10th Jun 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
10 June 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 89,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 09 June 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 31,043,875 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 963,244,690 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 09 June 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 53,940 | 1.7718 | 1.7560 | 1.7940 | ||||
CBOE CXE | 8,860 | 1.7720 | 1.7550 | 1.7950 | ||||
CBOE BXE | 20,582 | 1.7725 | 1.7550 | 1.7950 | ||||
Turquoise Services Limited | 2,988 | 1.7724 | 1.7530 | 1.7930 | ||||
Aquis Exchange | 2,630 | 1.7701 | 1.7550 | 1.7950 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:06:37 | GMT | 13 | 1.753 | GBP | TRQX | 00544054740TRLO1.1.1 | ||
08:07:43 | GMT | 102 | 1.755 | GBP | CHIX | 00544055013TRLO1.1.1 | ||
08:08:03 | GMT | 230 | 1.755 | GBP | BATE | 00544055195TRLO1.1.1 | ||
08:08:13 | GMT | 552 | 1.756 | GBP | XLON | 00544055263TRLO1.1.1 | ||
08:12:49 | GMT | 45 | 1.757 | GBP | TRQX | 00544056657TRLO1.1.1 | ||
08:15:04 | GMT | 208 | 1.755 | GBP | BATE | 00544057201TRLO1.1.1 | ||
08:15:13 | GMT | 31 | 1.755 | GBP | AQXE | 00544057268TRLO1.1.1 | ||
08:15:59 | GMT | 31 | 1.758 | GBP | CHIX | 00544057557TRLO1.1.1 | ||
08:16:05 | GMT | 43 | 1.758 | GBP | CHIX | 00544057623TRLO1.1.1 | ||
08:16:11 | GMT | 64 | 1.757 | GBP | XLON | 00544057681TRLO1.1.1 | ||
08:16:11 | GMT | 520 | 1.757 | GBP | XLON | 00544057680TRLO1.1.1 | ||
08:19:26 | GMT | 85 | 1.758 | GBP | CHIX | 00544059199TRLO1.1.1 | ||
08:20:35 | GMT | 592 | 1.757 | GBP | XLON | 00544059693TRLO1.1.1 | ||
08:20:39 | GMT | 33 | 1.757 | GBP | TRQX | 00544059714TRLO1.1.1 | ||
08:23:57 | GMT | 432 | 1.757 | GBP | XLON | 00544061567TRLO1.1.1 | ||
08:24:15 | GMT | 243 | 1.755 | GBP | BATE | 00544061686TRLO1.1.1 | ||
08:24:50 | GMT | 3 | 1.758 | GBP | CHIX | 00544061966TRLO1.1.1 | ||
08:24:50 | GMT | 84 | 1.758 | GBP | CHIX | 00544061967TRLO1.1.1 | ||
08:25:12 | GMT | 25 | 1.757 | GBP | TRQX | 00544062112TRLO1.1.1 | ||
08:41:33 | GMT | 53 | 1.760 | GBP | XLON | 00544069204TRLO1.1.1 | ||
08:41:33 | GMT | 552 | 1.760 | GBP | XLON | 00544069203TRLO1.1.1 | ||
08:41:33 | GMT | 31 | 1.758 | GBP | CHIX | 00544069206TRLO1.1.1 | ||
08:41:33 | GMT | 100 | 1.758 | GBP | CHIX | 00544069205TRLO1.1.1 | ||
08:41:33 | GMT | 523 | 1.758 | GBP | XLON | 00544069207TRLO1.1.1 | ||
08:42:38 | GMT | 22 | 1.758 | GBP | CHIX | 00544069524TRLO1.1.1 | ||
08:53:54 | GMT | 101 | 1.762 | GBP | CHIX | 00544073732TRLO1.1.1 | ||
08:53:54 | GMT | 105 | 1.762 | GBP | CHIX | 00544073731TRLO1.1.1 | ||
08:53:54 | GMT | 33 | 1.762 | GBP | TRQX | 00544073734TRLO1.1.1 | ||
08:53:54 | GMT | 82 | 1.762 | GBP | TRQX | 00544073733TRLO1.1.1 | ||
08:53:55 | GMT | 130 | 1.764 | GBP | BATE | 00544073736TRLO1.1.1 | ||
08:53:55 | GMT | 236 | 1.764 | GBP | BATE | 00544073737TRLO1.1.1 | ||
08:53:55 | GMT | 605 | 1.764 | GBP | BATE | 00544073735TRLO1.1.1 | ||
08:53:57 | GMT | 685 | 1.762 | GBP | XLON | 00544073742TRLO1.1.1 | ||
08:56:27 | GMT | 16 | 1.759 | GBP | XLON | 00544074612TRLO1.1.1 | ||
08:56:27 | GMT | 388 | 1.759 | GBP | XLON | 00544074611TRLO1.1.1 | ||
08:58:23 | GMT | 12 | 1.763 | GBP | TRQX | 00544075120TRLO1.1.1 | ||
08:58:27 | GMT | 21 | 1.763 | GBP | TRQX | 00544075151TRLO1.1.1 | ||
09:01:57 | GMT | 76 | 1.761 | GBP | CHIX | 00544076393TRLO1.1.1 | ||
09:02:38 | GMT | 44 | 1.760 | GBP | BATE | 00544076639TRLO1.1.1 | ||
09:02:38 | GMT | 200 | 1.760 | GBP | BATE | 00544076638TRLO1.1.1 | ||
09:04:40 | GMT | 97 | 1.761 | GBP | CHIX | 00544077324TRLO1.1.1 | ||
09:05:26 | GMT | 30 | 1.763 | GBP | TRQX | 00544077588TRLO1.1.1 | ||
09:09:01 | GMT | 3 | 1.763 | GBP | TRQX | 00544078794TRLO1.1.1 | ||
09:09:01 | GMT | 23 | 1.763 | GBP | TRQX | 00544078795TRLO1.1.1 | ||
09:12:16 | GMT | 88 | 1.761 | GBP | CHIX | 00544079809TRLO1.1.1 | ||
09:15:15 | GMT | 465 | 1.763 | GBP | XLON | 00544080993TRLO1.1.1 | ||
09:15:15 | GMT | 1076 | 1.763 | GBP | XLON | 00544080994TRLO1.1.1 | ||
09:15:15 | GMT | 518 | 1.763 | GBP | XLON | 00544080995TRLO1.1.1 | ||
09:20:47 | GMT | 3 | 1.765 | GBP | TRQX | 00544082532TRLO1.1.1 | ||
09:20:47 | GMT | 29 | 1.765 | GBP | TRQX | 00544082533TRLO1.1.1 | ||
09:21:42 | GMT | 82 | 1.765 | GBP | CHIX | 00544082787TRLO1.1.1 | ||
09:27:08 | GMT | 33 | 1.769 | GBP | TRQX | 00544084434TRLO1.1.1 | ||
09:27:37 | GMT | 337 | 1.766 | GBP | BATE | 00544084558TRLO1.1.1 | ||
09:27:37 | GMT | 472 | 1.766 | GBP | XLON | 00544084559TRLO1.1.1 | ||
09:28:45 | GMT | 94 | 1.766 | GBP | CHIX | 00544084839TRLO1.1.1 | ||
09:31:34 | GMT | 7 | 1.766 | GBP | BATE | 00544085650TRLO1.1.1 | ||
09:31:34 | GMT | 59 | 1.766 | GBP | BATE | 00544085649TRLO1.1.1 | ||
09:31:34 | GMT | 88 | 1.766 | GBP | BATE | 00544085648TRLO1.1.1 | ||
09:31:34 | GMT | 159 | 1.766 | GBP | BATE | 00544085647TRLO1.1.1 | ||
09:31:34 | GMT | 16 | 1.766 | GBP | BATE | 00544085651TRLO1.1.1 | ||
09:31:34 | GMT | 166 | 1.766 | GBP | BATE | 00544085652TRLO1.1.1 | ||
09:35:05 | GMT | 506 | 1.766 | GBP | XLON | 00544086729TRLO1.1.1 | ||
09:36:21 | GMT | 10 | 1.769 | GBP | TRQX | 00544087186TRLO1.1.1 | ||
09:36:21 | GMT | 10 | 1.769 | GBP | TRQX | 00544087187TRLO1.1.1 | ||
09:36:21 | GMT | 3 | 1.769 | GBP | TRQX | 00544087189TRLO1.1.1 | ||
09:36:21 | GMT | 9 | 1.769 | GBP | TRQX | 00544087188TRLO1.1.1 | ||
09:36:21 | GMT | 3 | 1.769 | GBP | TRQX | 00544087190TRLO1.1.1 | ||
09:40:12 | GMT | 171 | 1.769 | GBP | BATE | 00544088228TRLO1.1.1 | ||
09:48:53 | GMT | 5 | 1.774 | GBP | CHIX | 00544090858TRLO1.1.1 | ||
09:48:53 | GMT | 111 | 1.774 | GBP | CHIX | 00544090857TRLO1.1.1 | ||
09:48:55 | GMT | 677 | 1.774 | GBP | XLON | 00544090866TRLO1.1.1 | ||
09:50:13 | GMT | 90 | 1.772 | GBP | CHIX | 00544091281TRLO1.1.1 | ||
09:50:13 | GMT | 167 | 1.772 | GBP | BATE | 00544091280TRLO1.1.1 | ||
09:50:35 | GMT | 24 | 1.771 | GBP | TRQX | 00544091410TRLO1.1.1 | ||
09:50:35 | GMT | 7 | 1.771 | GBP | TRQX | 00544091411TRLO1.1.1 | ||
09:57:31 | GMT | 11 | 1.773 | GBP | TRQX | 00544093133TRLO1.1.1 | ||
09:57:31 | GMT | 12 | 1.773 | GBP | TRQX | 00544093132TRLO1.1.1 | ||
09:57:31 | GMT | 6 | 1.773 | GBP | TRQX | 00544093134TRLO1.1.1 | ||
09:59:52 | GMT | 93 | 1.771 | GBP | CHIX | 00544093802TRLO1.1.1 | ||
10:00:31 | GMT | 174 | 1.770 | GBP | BATE | 00544094011TRLO1.1.1 | ||
10:00:31 | GMT | 594 | 1.771 | GBP | XLON | 00544094012TRLO1.1.1 | ||
10:02:28 | GMT | 1 | 1.769 | GBP | BATE | 00544094630TRLO1.1.1 | ||
10:04:27 | GMT | 499 | 1.772 | GBP | XLON | 00544095153TRLO1.1.1 | ||
10:07:11 | GMT | 83 | 1.772 | GBP | CHIX | 00544095773TRLO1.1.1 | ||
10:13:29 | GMT | 100 | 1.771 | GBP | XLON | 00544097702TRLO1.1.1 | ||
10:13:29 | GMT | 412 | 1.772 | GBP | XLON | 00544097703TRLO1.1.1 | ||
10:13:30 | GMT | 64 | 1.769 | GBP | BATE | 00544097709TRLO1.1.1 | ||
10:13:30 | GMT | 125 | 1.769 | GBP | BATE | 00544097710TRLO1.1.1 | ||
10:13:30 | GMT | 3 | 1.769 | GBP | BATE | 00544097711TRLO1.1.1 | ||
10:13:30 | GMT | 8 | 1.769 | GBP | BATE | 00544097712TRLO1.1.1 | ||
10:13:30 | GMT | 15 | 1.769 | GBP | TRQX | 00544097714TRLO1.1.1 | ||
10:13:30 | GMT | 16 | 1.769 | GBP | TRQX | 00544097713TRLO1.1.1 | ||
10:13:30 | GMT | 2 | 1.769 | GBP | TRQX | 00544097715TRLO1.1.1 | ||
10:18:11 | GMT | 109 | 1.772 | GBP | CHIX | 00544098740TRLO1.1.1 | ||
10:20:50 | GMT | 20 | 1.772 | GBP | XLON | 00544099434TRLO1.1.1 | ||
10:20:50 | GMT | 468 | 1.772 | GBP | XLON | 00544099435TRLO1.1.1 | ||
10:23:05 | GMT | 246 | 1.772 | GBP | BATE | 00544099994TRLO1.1.1 | ||
10:24:18 | GMT | 99 | 1.772 | GBP | CHIX | 00544100291TRLO1.1.1 | ||
10:25:32 | GMT | 416 | 1.772 | GBP | XLON | 00544100515TRLO1.1.1 | ||
10:26:36 | GMT | 30 | 1.770 | GBP | TRQX | 00544100784TRLO1.1.1 | ||
10:26:36 | GMT | 165 | 1.770 | GBP | BATE | 00544100783TRLO1.1.1 | ||
10:26:36 | GMT | 27 | 1.770 | GBP | TRQX | 00544100785TRLO1.1.1 | ||
10:28:37 | GMT | 4 | 1.770 | GBP | TRQX | 00544101324TRLO1.1.1 | ||
10:28:37 | GMT | 5 | 1.770 | GBP | TRQX | 00544101323TRLO1.1.1 | ||
10:28:37 | GMT | 21 | 1.770 | GBP | TRQX | 00544101325TRLO1.1.1 | ||
10:28:49 | GMT | 242 | 1.770 | GBP | BATE | 00544101362TRLO1.1.1 | ||
10:35:09 | GMT | 114 | 1.770 | GBP | CHIX | 00544103644TRLO1.1.1 | ||
10:45:04 | GMT | 6 | 1.775 | GBP | BATE | 00544106088TRLO1.1.1 | ||
10:45:04 | GMT | 183 | 1.775 | GBP | BATE | 00544106089TRLO1.1.1 | ||
10:47:06 | GMT | 220 | 1.775 | GBP | BATE | 00544106554TRLO1.1.1 | ||
10:49:17 | GMT | 88 | 1.771 | GBP | CHIX | 00544106988TRLO1.1.1 | ||
10:49:17 | GMT | 480 | 1.771 | GBP | XLON | 00544106990TRLO1.1.1 | ||
10:49:17 | GMT | 624 | 1.771 | GBP | XLON | 00544106989TRLO1.1.1 | ||
10:49:17 | GMT | 480 | 1.771 | GBP | XLON | 00544106991TRLO1.1.1 | ||
10:50:43 | GMT | 30 | 1.770 | GBP | TRQX | 00544107332TRLO1.1.1 | ||
10:50:43 | GMT | 30 | 1.770 | GBP | TRQX | 00544107333TRLO1.1.1 | ||
10:52:05 | GMT | 226 | 1.772 | GBP | BATE | 00544107651TRLO1.1.1 | ||
10:54:27 | GMT | 30 | 1.770 | GBP | TRQX | 00544108360TRLO1.1.1 | ||
10:54:31 | GMT | 93 | 1.771 | GBP | CHIX | 00544108390TRLO1.1.1 | ||
10:57:18 | GMT | 488 | 1.769 | GBP | XLON | 00544109245TRLO1.1.1 | ||
10:59:06 | GMT | 83 | 1.771 | GBP | CHIX | 00544109840TRLO1.1.1 | ||
10:59:15 | GMT | 185 | 1.769 | GBP | BATE | 00544109873TRLO1.1.1 | ||
11:03:00 | GMT | 24 | 1.770 | GBP | TRQX | 00544110977TRLO1.1.1 | ||
11:03:00 | GMT | 6 | 1.770 | GBP | TRQX | 00544110978TRLO1.1.1 | ||
11:06:07 | GMT | 360 | 1.771 | GBP | XLON | 00544111887TRLO1.1.1 | ||
11:06:07 | GMT | 293 | 1.771 | GBP | XLON | 00544111888TRLO1.1.1 | ||
11:07:54 | GMT | 3 | 1.768 | GBP | CHIX | 00544113112TRLO1.1.1 | ||
11:07:54 | GMT | 69 | 1.768 | GBP | CHIX | 00544113113TRLO1.1.1 | ||
11:08:38 | GMT | 5 | 1.770 | GBP | TRQX | 00544113393TRLO1.1.1 | ||
11:08:38 | GMT | 19 | 1.770 | GBP | TRQX | 00544113394TRLO1.1.1 | ||
11:09:13 | GMT | 212 | 1.766 | GBP | BATE | 00544113497TRLO1.1.1 | ||
11:15:28 | GMT | 3 | 1.770 | GBP | TRQX | 00544115179TRLO1.1.1 | ||
11:15:28 | GMT | 611 | 1.768 | GBP | XLON | 00544115180TRLO1.1.1 | ||
11:15:29 | GMT | 27 | 1.770 | GBP | TRQX | 00544115181TRLO1.1.1 | ||
11:19:43 | GMT | 193 | 1.770 | GBP | XLON | 00544116461TRLO1.1.1 | ||
11:19:43 | GMT | 430 | 1.770 | GBP | XLON | 00544116460TRLO1.1.1 | ||
11:21:15 | GMT | 13 | 1.770 | GBP | TRQX | 00544116907TRLO1.1.1 | ||
11:21:15 | GMT | 13 | 1.770 | GBP | TRQX | 00544116908TRLO1.1.1 | ||
11:24:34 | GMT | 25 | 1.770 | GBP | TRQX | 00544117762TRLO1.1.1 | ||
11:27:37 | GMT | 98 | 1.771 | GBP | CHIX | 00544118855TRLO1.1.1 | ||
11:31:09 | GMT | 610 | 1.770 | GBP | XLON | 00544120130TRLO1.1.1 | ||
11:32:23 | GMT | 74 | 1.771 | GBP | CHIX | 00544120587TRLO1.1.1 | ||
11:32:40 | GMT | 6 | 1.770 | GBP | TRQX | 00544120700TRLO1.1.1 | ||
11:32:40 | GMT | 7 | 1.770 | GBP | TRQX | 00544120699TRLO1.1.1 | ||
11:32:40 | GMT | 18 | 1.770 | GBP | TRQX | 00544120701TRLO1.1.1 | ||
11:34:02 | GMT | 581 | 1.770 | GBP | XLON | 00544121129TRLO1.1.1 | ||
11:35:06 | GMT | 245 | 1.767 | GBP | BATE | 00544121581TRLO1.1.1 | ||
11:35:06 | GMT | 78 | 1.767 | GBP | CHIX | 00544121585TRLO1.1.1 | ||
11:35:06 | GMT | 178 | 1.767 | GBP | BATE | 00544121582TRLO1.1.1 | ||
11:35:06 | GMT | 198 | 1.767 | GBP | BATE | 00544121584TRLO1.1.1 | ||
11:35:06 | GMT | 234 | 1.767 | GBP | BATE | 00544121583TRLO1.1.1 | ||
11:35:06 | GMT | 104 | 1.767 | GBP | CHIX | 00544121586TRLO1.1.1 | ||
11:40:06 | GMT | 33 | 1.770 | GBP | TRQX | 00544122916TRLO1.1.1 | ||
11:40:19 | GMT | 72 | 1.769 | GBP | CHIX | 00544122967TRLO1.1.1 | ||
11:43:01 | GMT | 510 | 1.769 | GBP | XLON | 00544123646TRLO1.1.1 | ||
11:43:07 | GMT | 199 | 1.768 | GBP | BATE | 00544123701TRLO1.1.1 | ||
11:44:56 | GMT | 90 | 1.769 | GBP | CHIX | 00544124211TRLO1.1.1 | ||
11:49:32 | GMT | 39 | 1.770 | GBP | TRQX | 00544125283TRLO1.1.1 | ||
11:52:30 | GMT | 231 | 1.768 | GBP | BATE | 00544125857TRLO1.1.1 | ||
11:53:30 | GMT | 116 | 1.768 | GBP | CHIX | 00544126060TRLO1.1.1 | ||
11:54:40 | GMT | 4 | 1.770 | GBP | TRQX | 00544126603TRLO1.1.1 | ||
11:54:40 | GMT | 27 | 1.770 | GBP | TRQX | 00544126602TRLO1.1.1 | ||
11:56:26 | GMT | 52 | 1.768 | GBP | BATE | 00544127009TRLO1.1.1 | ||
11:56:26 | GMT | 110 | 1.768 | GBP | BATE | 00544127010TRLO1.1.1 | ||
11:56:26 | GMT | 3 | 1.768 | GBP | BATE | 00544127012TRLO1.1.1 | ||
11:56:26 | GMT | 52 | 1.768 | GBP | BATE | 00544127011TRLO1.1.1 | ||
11:59:56 | GMT | 12 | 1.769 | GBP | CHIX | 00544127733TRLO1.1.1 | ||
11:59:56 | GMT | 12 | 1.769 | GBP | CHIX | 00544127734TRLO1.1.1 | ||
11:59:56 | GMT | 12 | 1.769 | GBP | CHIX | 00544127735TRLO1.1.1 | ||
12:00:04 | GMT | 3 | 1.770 | GBP | TRQX | 00544127787TRLO1.1.1 | ||
12:01:58 | GMT | 1084 | 1.768 | GBP | XLON | 00544128249TRLO1.1.1 | ||
12:01:58 | GMT | 60 | 1.769 | GBP | CHIX | 00544128248TRLO1.1.1 | ||
12:01:58 | GMT | 542 | 1.768 | GBP | XLON | 00544128250TRLO1.1.1 | ||
12:02:58 | GMT | 13 | 1.770 | GBP | TRQX | 00544128594TRLO1.1.1 | ||
12:02:58 | GMT | 14 | 1.770 | GBP | TRQX | 00544128593TRLO1.1.1 | ||
12:02:58 | GMT | 8 | 1.770 | GBP | TRQX | 00544128595TRLO1.1.1 | ||
12:06:03 | GMT | 565 | 1.769 | GBP | XLON | 00544129364TRLO1.1.1 | ||
12:06:14 | GMT | 26 | 1.770 | GBP | TRQX | 00544129423TRLO1.1.1 | ||
12:10:10 | GMT | 192 | 1.769 | GBP | BATE | 00544130350TRLO1.1.1 | ||
12:10:10 | GMT | 220 | 1.769 | GBP | BATE | 00544130351TRLO1.1.1 | ||
12:10:58 | GMT | 110 | 1.769 | GBP | CHIX | 00544130593TRLO1.1.1 | ||
12:13:12 | GMT | 17 | 1.769 | GBP | CHIX | 00544131194TRLO1.1.1 | ||
12:13:12 | GMT | 16 | 1.769 | GBP | CHIX | 00544131196TRLO1.1.1 | ||
12:13:12 | GMT | 17 | 1.769 | GBP | CHIX | 00544131195TRLO1.1.1 | ||
12:14:12 | GMT | 32 | 1.770 | GBP | TRQX | 00544131416TRLO1.1.1 | ||
12:15:19 | GMT | 212 | 1.769 | GBP | BATE | 00544131645TRLO1.1.1 | ||
12:15:54 | GMT | 545 | 1.767 | GBP | XLON | 00544131775TRLO1.1.1 | ||
12:16:29 | GMT | 90 | 1.769 | GBP | CHIX | 00544131909TRLO1.1.1 | ||
12:19:26 | GMT | 452 | 1.767 | GBP | XLON | 00544132570TRLO1.1.1 | ||
12:21:31 | GMT | 188 | 1.768 | GBP | BATE | 00544133017TRLO1.1.1 | ||
12:21:40 | GMT | 32 | 1.770 | GBP | TRQX | 00544133055TRLO1.1.1 | ||
12:27:57 | GMT | 1 | 1.765 | GBP | CHIX | 00544134657TRLO1.1.1 | ||
12:28:24 | GMT | 91 | 1.764 | GBP | CHIX | 00544134765TRLO1.1.1 | ||
12:29:06 | GMT | 6 | 1.766 | GBP | TRQX | 00544134922TRLO1.1.1 | ||
12:29:06 | GMT | 23 | 1.768 | GBP | TRQX | 00544134923TRLO1.1.1 | ||
12:29:16 | GMT | 3 | 1.765 | GBP | XLON | 00544134963TRLO1.1.1 | ||
12:31:35 | GMT | 459 | 1.765 | GBP | XLON | 00544135462TRLO1.1.1 | ||
12:32:37 | GMT | 235 | 1.766 | GBP | BATE | 00544135723TRLO1.1.1 | ||
12:34:03 | GMT | 79 | 1.766 | GBP | CHIX | 00544136105TRLO1.1.1 | ||
12:37:52 | GMT | 31 | 1.768 | GBP | TRQX | 00544136992TRLO1.1.1 | ||
12:37:55 | GMT | 612 | 1.766 | GBP | XLON | 00544137041TRLO1.1.1 | ||
12:38:49 | GMT | 199 | 1.767 | GBP | BATE | 00544137322TRLO1.1.1 | ||
12:41:48 | GMT | 91 | 1.766 | GBP | CHIX | 00544138143TRLO1.1.1 | ||
12:44:53 | GMT | 431 | 1.766 | GBP | XLON | 00544138926TRLO1.1.1 | ||
12:44:53 | GMT | 199 | 1.766 | GBP | XLON | 00544138927TRLO1.1.1 | ||
12:45:07 | GMT | 50 | 1.767 | GBP | BATE | 00544138990TRLO1.1.1 | ||
12:45:07 | GMT | 49 | 1.767 | GBP | BATE | 00544138991TRLO1.1.1 | ||
12:45:07 | GMT | 49 | 1.767 | GBP | BATE | 00544138992TRLO1.1.1 | ||
12:45:07 | GMT | 36 | 1.767 | GBP | BATE | 00544138993TRLO1.1.1 | ||
12:46:46 | GMT | 98 | 1.766 | GBP | CHIX | 00544139399TRLO1.1.1 | ||
12:47:24 | GMT | 182 | 1.767 | GBP | BATE | 00544139584TRLO1.1.1 | ||
12:47:58 | GMT | 431 | 1.766 | GBP | XLON | 00544139760TRLO1.1.1 | ||
12:47:58 | GMT | 352 | 1.766 | GBP | XLON | 00544139761TRLO1.1.1 | ||
12:48:55 | GMT | 83 | 1.766 | GBP | CHIX | 00544140087TRLO1.1.1 | ||
12:49:54 | GMT | 20 | 1.764 | GBP | TRQX | 00544140394TRLO1.1.1 | ||
12:49:54 | GMT | 20 | 1.764 | GBP | TRQX | 00544140395TRLO1.1.1 | ||
12:49:54 | GMT | 18 | 1.764 | GBP | TRQX | 00544140396TRLO1.1.1 | ||
12:51:07 | GMT | 229 | 1.764 | GBP | BATE | 00544140799TRLO1.1.1 | ||
12:54:22 | GMT | 5 | 1.764 | GBP | TRQX | 00544141795TRLO1.1.1 | ||
12:54:22 | GMT | 20 | 1.764 | GBP | TRQX | 00544141796TRLO1.1.1 | ||
12:59:19 | GMT | 529 | 1.762 | GBP | XLON | 00544143248TRLO1.1.1 | ||
13:00:03 | GMT | 13 | 1.761 | GBP | TRQX | 00544143478TRLO1.1.1 | ||
13:00:03 | GMT | 13 | 1.761 | GBP | TRQX | 00544143479TRLO1.1.1 | ||
13:01:25 | GMT | 2 | 1.761 | GBP | TRQX | 00544143910TRLO1.1.1 | ||
13:01:25 | GMT | 94 | 1.761 | GBP | CHIX | 00544143909TRLO1.1.1 | ||
13:01:29 | GMT | 235 | 1.762 | GBP | BATE | 00544143930TRLO1.1.1 | ||
13:02:28 | GMT | 531 | 1.760 | GBP | XLON | 00544144138TRLO1.1.1 | ||
13:04:15 | GMT | 30 | 1.761 | GBP | TRQX | 00544144709TRLO1.1.1 | ||
13:05:20 | GMT | 84 | 1.761 | GBP | CHIX | 00544145025TRLO1.1.1 | ||
13:07:00 | GMT | 224 | 1.760 | GBP | BATE | 00544145434TRLO1.1.1 | ||
13:08:40 | GMT | 2 | 1.761 | GBP | TRQX | 00544146228TRLO1.1.1 | ||
13:08:47 | GMT | 18 | 1.761 | GBP | TRQX | 00544146253TRLO1.1.1 | ||
13:08:47 | GMT | 12 | 1.761 | GBP | TRQX | 00544146254TRLO1.1.1 | ||
13:10:37 | GMT | 235 | 1.760 | GBP | BATE | 00544147022TRLO1.1.1 | ||
13:10:37 | GMT | 525 | 1.759 | GBP | XLON | 00544147023TRLO1.1.1 | ||
13:15:05 | GMT | 97 | 1.760 | GBP | CHIX | 00544148125TRLO1.1.1 | ||
13:15:05 | GMT | 97 | 1.760 | GBP | CHIX | 00544148126TRLO1.1.1 | ||
13:15:05 | GMT | 547 | 1.760 | GBP | XLON | 00544148127TRLO1.1.1 | ||
13:21:51 | GMT | 89 | 1.764 | GBP | CHIX | 00544150468TRLO1.1.1 | ||
13:21:51 | GMT | 545 | 1.764 | GBP | XLON | 00544150469TRLO1.1.1 | ||
13:27:31 | GMT | 462 | 1.764 | GBP | XLON | 00544152105TRLO1.1.1 | ||
13:29:06 | GMT | 175 | 1.765 | GBP | BATE | 00544152464TRLO1.1.1 | ||
13:31:11 | GMT | 234 | 1.765 | GBP | BATE | 00544152986TRLO1.1.1 | ||
13:34:05 | GMT | 30 | 1.765 | GBP | CHIX | 00544153757TRLO1.1.1 | ||
13:34:05 | GMT | 30 | 1.765 | GBP | CHIX | 00544153758TRLO1.1.1 | ||
13:34:05 | GMT | 31 | 1.765 | GBP | CHIX | 00544153759TRLO1.1.1 | ||
13:35:15 | GMT | 494 | 1.765 | GBP | XLON | 00544154110TRLO1.1.1 | ||
13:37:15 | GMT | 204 | 1.765 | GBP | BATE | 00544154715TRLO1.1.1 | ||
13:37:15 | GMT | 99 | 1.765 | GBP | CHIX | 00544154717TRLO1.1.1 | ||
13:37:15 | GMT | 112 | 1.765 | GBP | CHIX | 00544154718TRLO1.1.1 | ||
13:37:15 | GMT | 220 | 1.765 | GBP | BATE | 00544154716TRLO1.1.1 | ||
13:37:15 | GMT | 663 | 1.765 | GBP | XLON | 00544154719TRLO1.1.1 | ||
13:37:49 | GMT | 34 | 1.764 | GBP | TRQX | 00544154855TRLO1.1.1 | ||
13:37:49 | GMT | 108 | 1.764 | GBP | TRQX | 00544154856TRLO1.1.1 | ||
13:37:49 | GMT | 180 | 1.764 | GBP | BATE | 00544154854TRLO1.1.1 | ||
13:39:35 | GMT | 96 | 1.765 | GBP | XLON | 00544155237TRLO1.1.1 | ||
13:39:35 | GMT | 223 | 1.765 | GBP | XLON | 00544155238TRLO1.1.1 | ||
13:39:35 | GMT | 155 | 1.765 | GBP | XLON | 00544155239TRLO1.1.1 | ||
13:40:38 | GMT | 120 | 1.765 | GBP | CHIX | 00544155600TRLO1.1.1 | ||
13:40:53 | GMT | 569 | 1.763 | GBP | XLON | 00544155667TRLO1.1.1 | ||
13:40:53 | GMT | 12 | 1.764 | GBP | TRQX | 00544155666TRLO1.1.1 | ||
13:40:53 | GMT | 21 | 1.764 | GBP | TRQX | 00544155665TRLO1.1.1 | ||
13:40:57 | GMT | 244 | 1.764 | GBP | BATE | 00544155683TRLO1.1.1 | ||
13:43:49 | GMT | 255 | 1.764 | GBP | BATE | 00544156406TRLO1.1.1 | ||
13:43:58 | GMT | 23 | 1.765 | GBP | CHIX | 00544156461TRLO1.1.1 | ||
13:43:58 | GMT | 65 | 1.765 | GBP | CHIX | 00544156460TRLO1.1.1 | ||
13:45:25 | GMT | 16 | 1.764 | GBP | TRQX | 00544156833TRLO1.1.1 | ||
13:45:25 | GMT | 16 | 1.764 | GBP | TRQX | 00544156834TRLO1.1.1 | ||
13:45:25 | GMT | 34 | 1.764 | GBP | TRQX | 00544156835TRLO1.1.1 | ||
13:45:25 | GMT | 3 | 1.764 | GBP | TRQX | 00544156836TRLO1.1.1 | ||
13:46:12 | GMT | 90 | 1.765 | GBP | CHIX | 00544157087TRLO1.1.1 | ||
13:46:37 | GMT | 20 | 1.763 | GBP | XLON | 00544157218TRLO1.1.1 | ||
13:46:52 | GMT | 574 | 1.763 | GBP | XLON | 00544157283TRLO1.1.1 | ||
13:46:52 | GMT | 644 | 1.763 | GBP | XLON | 00544157284TRLO1.1.1 | ||
13:46:59 | GMT | 82 | 1.764 | GBP | BATE | 00544157295TRLO1.1.1 | ||
13:46:59 | GMT | 151 | 1.764 | GBP | BATE | 00544157296TRLO1.1.1 | ||
13:48:40 | GMT | 31 | 1.764 | GBP | TRQX | 00544157724TRLO1.1.1 | ||
13:52:15 | GMT | 104 | 1.764 | GBP | CHIX | 00544158822TRLO1.1.1 | ||
13:52:35 | GMT | 229 | 1.764 | GBP | BATE | 00544158889TRLO1.1.1 | ||
13:53:18 | GMT | 35 | 1.764 | GBP | TRQX | 00544159093TRLO1.1.1 | ||
13:54:16 | GMT | 4 | 1.764 | GBP | BATE | 00544159470TRLO1.1.1 | ||
13:54:16 | GMT | 97 | 1.764 | GBP | BATE | 00544159469TRLO1.1.1 | ||
13:54:16 | GMT | 102 | 1.764 | GBP | BATE | 00544159471TRLO1.1.1 | ||
13:54:30 | GMT | 92 | 1.764 | GBP | CHIX | 00544159548TRLO1.1.1 | ||
13:55:20 | GMT | 52 | 1.762 | GBP | AQXE | 00544159787TRLO1.1.1 | ||
13:55:20 | GMT | 1321 | 1.762 | GBP | AQXE | 00544159786TRLO1.1.1 | ||
13:55:20 | GMT | 22 | 1.762 | GBP | AQXE | 00544159788TRLO1.1.1 | ||
13:55:20 | GMT | 26 | 1.762 | GBP | AQXE | 00544159789TRLO1.1.1 | ||
13:55:20 | GMT | 566 | 1.762 | GBP | XLON | 00544159790TRLO1.1.1 | ||
13:57:14 | GMT | 621 | 1.762 | GBP | XLON | 00544160377TRLO1.1.1 | ||
14:03:07 | GMT | 34 | 1.763 | GBP | TRQX | 00544162480TRLO1.1.1 | ||
14:03:09 | GMT | 111 | 1.764 | GBP | CHIX | 00544162509TRLO1.1.1 | ||
14:03:47 | GMT | 3 | 1.765 | GBP | XLON | 00544162903TRLO1.1.1 | ||
14:03:47 | GMT | 672 | 1.765 | GBP | XLON | 00544162902TRLO1.1.1 | ||
14:08:20 | GMT | 77 | 1.767 | GBP | CHIX | 00544165424TRLO1.1.1 | ||
14:09:12 | GMT | 204 | 1.768 | GBP | BATE | 00544165793TRLO1.1.1 | ||
14:11:50 | GMT | 171 | 1.768 | GBP | BATE | 00544167076TRLO1.1.1 | ||
14:12:11 | GMT | 28 | 1.768 | GBP | CHIX | 00544167185TRLO1.1.1 | ||
14:12:11 | GMT | 52 | 1.768 | GBP | CHIX | 00544167184TRLO1.1.1 | ||
14:12:13 | GMT | 12 | 1.768 | GBP | TRQX | 00544167198TRLO1.1.1 | ||
14:12:13 | GMT | 23 | 1.768 | GBP | TRQX | 00544167197TRLO1.1.1 | ||
14:12:42 | GMT | 526 | 1.767 | GBP | XLON | 00544167382TRLO1.1.1 | ||
14:13:03 | GMT | 488 | 1.767 | GBP | XLON | 00544167525TRLO1.1.1 | ||
14:13:59 | GMT | 211 | 1.768 | GBP | BATE | 00544167930TRLO1.1.1 | ||
14:14:36 | GMT | 16 | 1.768 | GBP | TRQX | 00544168166TRLO1.1.1 | ||
14:14:36 | GMT | 18 | 1.768 | GBP | TRQX | 00544168165TRLO1.1.1 | ||
14:18:46 | GMT | 86 | 1.769 | GBP | BATE | 00544169742TRLO1.1.1 | ||
14:18:46 | GMT | 1 | 1.769 | GBP | BATE | 00544169746TRLO1.1.1 | ||
14:18:46 | GMT | 3 | 1.769 | GBP | BATE | 00544169744TRLO1.1.1 | ||
14:18:46 | GMT | 5 | 1.769 | GBP | BATE | 00544169745TRLO1.1.1 | ||
14:18:46 | GMT | 113 | 1.769 | GBP | BATE | 00544169743TRLO1.1.1 | ||
14:18:46 | GMT | 3 | 1.769 | GBP | BATE | 00544169747TRLO1.1.1 | ||
14:19:30 | GMT | 525 | 1.767 | GBP | XLON | 00544169971TRLO1.1.1 | ||
14:19:30 | GMT | 6 | 1.768 | GBP | TRQX | 00544169974TRLO1.1.1 | ||
14:19:30 | GMT | 15 | 1.768 | GBP | TRQX | 00544169972TRLO1.1.1 | ||
14:19:30 | GMT | 15 | 1.768 | GBP | TRQX | 00544169973TRLO1.1.1 | ||
14:20:15 | GMT | 102 | 1.768 | GBP | CHIX | 00544170336TRLO1.1.1 | ||
14:22:25 | GMT | 67 | 1.767 | GBP | AQXE | 00544171140TRLO1.1.1 | ||
14:22:25 | GMT | 27 | 1.767 | GBP | AQXE | 00544171141TRLO1.1.1 | ||
14:26:29 | GMT | 29 | 1.769 | GBP | TRQX | 00544173047TRLO1.1.1 | ||
14:26:59 | GMT | 561 | 1.769 | GBP | XLON | 00544173293TRLO1.1.1 | ||
14:27:00 | GMT | 206 | 1.769 | GBP | BATE | 00544173301TRLO1.1.1 | ||
14:28:15 | GMT | 89 | 1.769 | GBP | CHIX | 00544173824TRLO1.1.1 | ||
14:28:19 | GMT | 40 | 1.767 | GBP | AQXE | 00544173858TRLO1.1.1 | ||
14:31:02 | GMT | 73 | 1.769 | GBP | CHIX | 00544179835TRLO1.1.1 | ||
14:31:25 | GMT | 207 | 1.773 | GBP | BATE | 00544180243TRLO1.1.1 | ||
14:31:39 | GMT | 26 | 1.773 | GBP | TRQX | 00544180559TRLO1.1.1 | ||
14:34:04 | GMT | 555 | 1.776 | GBP | XLON | 00544183207TRLO1.1.1 | ||
14:34:30 | GMT | 160 | 1.782 | GBP | BATE | 00544183730TRLO1.1.1 | ||
14:34:54 | GMT | 29 | 1.780 | GBP | AQXE | 00544184002TRLO1.1.1 | ||
14:35:35 | GMT | 86 | 1.780 | GBP | CHIX | 00544184608TRLO1.1.1 | ||
14:35:35 | GMT | 9 | 1.780 | GBP | CHIX | 00544184610TRLO1.1.1 | ||
14:35:35 | GMT | 32 | 1.780 | GBP | TRQX | 00544184609TRLO1.1.1 | ||
14:37:18 | GMT | 23 | 1.780 | GBP | AQXE | 00544186056TRLO1.1.1 | ||
14:38:20 | GMT | 161 | 1.780 | GBP | BATE | 00544187427TRLO1.1.1 | ||
14:38:40 | GMT | 16 | 1.781 | GBP | CHIX | 00544187712TRLO1.1.1 | ||
14:38:40 | GMT | 88 | 1.781 | GBP | CHIX | 00544187711TRLO1.1.1 | ||
14:38:55 | GMT | 31 | 1.781 | GBP | TRQX | 00544187968TRLO1.1.1 | ||
14:39:45 | GMT | 487 | 1.779 | GBP | XLON | 00544188629TRLO1.1.1 | ||
14:39:45 | GMT | 532 | 1.779 | GBP | XLON | 00544188628TRLO1.1.1 | ||
14:39:45 | GMT | 27 | 1.780 | GBP | AQXE | 00544188630TRLO1.1.1 | ||
14:40:37 | GMT | 220 | 1.779 | GBP | BATE | 00544189330TRLO1.1.1 | ||
14:41:02 | GMT | 91 | 1.779 | GBP | CHIX | 00544189786TRLO1.1.1 | ||
14:41:43 | GMT | 632 | 1.778 | GBP | XLON | 00544190470TRLO1.1.1 | ||
14:42:03 | GMT | 35 | 1.779 | GBP | TRQX | 00544190770TRLO1.1.1 | ||
14:42:36 | GMT | 157 | 1.779 | GBP | BATE | 00544191288TRLO1.1.1 | ||
14:44:31 | GMT | 561 | 1.780 | GBP | XLON | 00544193071TRLO1.1.1 | ||
14:45:30 | GMT | 241 | 1.781 | GBP | BATE | 00544194093TRLO1.1.1 | ||
14:45:33 | GMT | 35 | 1.780 | GBP | AQXE | 00544194145TRLO1.1.1 | ||
14:45:37 | GMT | 99 | 1.780 | GBP | CHIX | 00544194178TRLO1.1.1 | ||
14:47:30 | GMT | 88 | 1.781 | GBP | CHIX | 00544195549TRLO1.1.1 | ||
14:48:38 | GMT | 570 | 1.783 | GBP | XLON | 00544196373TRLO1.1.1 | ||
14:49:20 | GMT | 28 | 1.783 | GBP | AQXE | 00544196934TRLO1.1.1 | ||
14:50:00 | GMT | 113 | 1.784 | GBP | BATE | 00544197287TRLO1.1.1 | ||
14:50:00 | GMT | 148 | 1.784 | GBP | BATE | 00544197286TRLO1.1.1 | ||
14:50:31 | GMT | 27 | 1.782 | GBP | AQXE | 00544197624TRLO1.1.1 | ||
14:50:31 | GMT | 22 | 1.782 | GBP | TRQX | 00544197627TRLO1.1.1 | ||
14:50:31 | GMT | 28 | 1.782 | GBP | TRQX | 00544197625TRLO1.1.1 | ||
14:50:31 | GMT | 30 | 1.782 | GBP | TRQX | 00544197626TRLO1.1.1 | ||
14:51:15 | GMT | 20 | 1.780 | GBP | AQXE | 00544198142TRLO1.1.1 | ||
14:51:36 | GMT | 109 | 1.780 | GBP | CHIX | 00544198398TRLO1.1.1 | ||
14:52:30 | GMT | 78 | 1.781 | GBP | BATE | 00544199103TRLO1.1.1 | ||
14:52:30 | GMT | 110 | 1.781 | GBP | BATE | 00544199104TRLO1.1.1 | ||
14:53:36 | GMT | 125 | 1.780 | GBP | XLON | 00544199843TRLO1.1.1 | ||
14:53:36 | GMT | 378 | 1.780 | GBP | XLON | 00544199845TRLO1.1.1 | ||
14:53:36 | GMT | 503 | 1.780 | GBP | XLON | 00544199846TRLO1.1.1 | ||
14:53:36 | GMT | 23 | 1.780 | GBP | AQXE | 00544199847TRLO1.1.1 | ||
14:53:48 | GMT | 28 | 1.782 | GBP | TRQX | 00544200007TRLO1.1.1 | ||
14:55:37 | GMT | 16 | 1.780 | GBP | CHIX | 00544200953TRLO1.1.1 | ||
14:55:37 | GMT | 78 | 1.780 | GBP | CHIX | 00544200952TRLO1.1.1 | ||
14:56:07 | GMT | 29 | 1.782 | GBP | TRQX | 00544201334TRLO1.1.1 | ||
14:56:28 | GMT | 1 | 1.781 | GBP | BATE | 00544201537TRLO1.1.1 | ||
15:01:37 | GMT | 111 | 1.784 | GBP | CHIX | 00544206330TRLO1.1.1 | ||
15:04:04 | GMT | 22 | 1.783 | GBP | AQXE | 00544209389TRLO1.1.1 | ||
15:04:04 | GMT | 28 | 1.783 | GBP | AQXE | 00544209390TRLO1.1.1 | ||
15:04:04 | GMT | 205 | 1.783 | GBP | BATE | 00544209392TRLO1.1.1 | ||
15:04:04 | GMT | 205 | 1.783 | GBP | BATE | 00544209393TRLO1.1.1 | ||
15:04:04 | GMT | 206 | 1.783 | GBP | BATE | 00544209391TRLO1.1.1 | ||
15:04:04 | GMT | 576 | 1.783 | GBP | XLON | 00544209394TRLO1.1.1 | ||
15:04:04 | GMT | 613 | 1.783 | GBP | XLON | 00544209395TRLO1.1.1 | ||
15:04:04 | GMT | 33 | 1.783 | GBP | TRQX | 00544209396TRLO1.1.1 | ||
15:05:09 | GMT | 111 | 1.783 | GBP | CHIX | 00544210403TRLO1.1.1 | ||
15:06:03 | GMT | 31 | 1.783 | GBP | TRQX | 00544211316TRLO1.1.1 | ||
15:06:25 | GMT | 29 | 1.782 | GBP | AQXE | 00544211669TRLO1.1.1 | ||
15:06:26 | GMT | 211 | 1.782 | GBP | BATE | 00544211676TRLO1.1.1 | ||
15:06:32 | GMT | 494 | 1.782 | GBP | XLON | 00544211727TRLO1.1.1 | ||
15:10:10 | GMT | 21 | 1.786 | GBP | AQXE | 00544214970TRLO1.1.1 | ||
15:10:10 | GMT | 90 | 1.786 | GBP | CHIX | 00544214969TRLO1.1.1 | ||
15:10:10 | GMT | 36 | 1.786 | GBP | TRQX | 00544214971TRLO1.1.1 | ||
15:10:27 | GMT | 622 | 1.786 | GBP | XLON | 00544215331TRLO1.1.1 | ||
15:10:45 | GMT | 216 | 1.786 | GBP | BATE | 00544215687TRLO1.1.1 | ||
15:12:45 | GMT | 28 | 1.786 | GBP | AQXE | 00544217177TRLO1.1.1 | ||
15:12:45 | GMT | 102 | 1.786 | GBP | CHIX | 00544217178TRLO1.1.1 | ||
15:12:45 | GMT | 31 | 1.786 | GBP | TRQX | 00544217179TRLO1.1.1 | ||
15:12:56 | GMT | 517 | 1.785 | GBP | XLON | 00544217323TRLO1.1.1 | ||
15:14:05 | GMT | 212 | 1.786 | GBP | BATE | 00544218378TRLO1.1.1 | ||
15:14:52 | GMT | 28 | 1.786 | GBP | AQXE | 00544218955TRLO1.1.1 | ||
15:14:55 | GMT | 100 | 1.786 | GBP | CHIX | 00544218991TRLO1.1.1 | ||
15:15:41 | GMT | 174 | 1.784 | GBP | BATE | 00544219459TRLO1.1.1 | ||
15:15:41 | GMT | 549 | 1.784 | GBP | XLON | 00544219460TRLO1.1.1 | ||
15:16:07 | GMT | 32 | 1.784 | GBP | TRQX | 00544219991TRLO1.1.1 | ||
15:16:59 | GMT | 22 | 1.783 | GBP | AQXE | 00544220883TRLO1.1.1 | ||
15:17:40 | GMT | 78 | 1.779 | GBP | CHIX | 00544221531TRLO1.1.1 | ||
15:18:20 | GMT | 670 | 1.778 | GBP | XLON | 00544221961TRLO1.1.1 | ||
15:18:20 | GMT | 31 | 1.780 | GBP | TRQX | 00544221976TRLO1.1.1 | ||
15:18:50 | GMT | 234 | 1.777 | GBP | BATE | 00544222327TRLO1.1.1 | ||
15:18:53 | GMT | 26 | 1.780 | GBP | AQXE | 00544222379TRLO1.1.1 | ||
15:19:53 | GMT | 96 | 1.778 | GBP | CHIX | 00544223204TRLO1.1.1 | ||
15:20:38 | GMT | 512 | 1.778 | GBP | XLON | 00544223809TRLO1.1.1 | ||
15:22:00 | GMT | 23 | 1.780 | GBP | AQXE | 00544224631TRLO1.1.1 | ||
15:23:46 | GMT | 131 | 1.780 | GBP | BATE | 00544226024TRLO1.1.1 | ||
15:23:46 | GMT | 13 | 1.780 | GBP | BATE | 00544226025TRLO1.1.1 | ||
15:23:46 | GMT | 105 | 1.780 | GBP | BATE | 00544226026TRLO1.1.1 | ||
15:24:05 | GMT | 518 | 1.780 | GBP | XLON | 00544226235TRLO1.1.1 | ||
15:24:50 | GMT | 89 | 1.781 | GBP | CHIX | 00544227117TRLO1.1.1 | ||
15:27:13 | GMT | 109 | 1.781 | GBP | CHIX | 00544228996TRLO1.1.1 | ||
15:28:28 | GMT | 448 | 1.783 | GBP | XLON | 00544230241TRLO1.1.1 | ||
15:30:12 | GMT | 34 | 1.787 | GBP | AQXE | 00544231818TRLO1.1.1 | ||
15:30:15 | GMT | 32 | 1.786 | GBP | TRQX | 00544231887TRLO1.1.1 | ||
15:30:15 | GMT | 83 | 1.786 | GBP | TRQX | 00544231888TRLO1.1.1 | ||
15:32:33 | GMT | 598 | 1.794 | GBP | XLON | 00544233695TRLO1.1.1 | ||
15:33:07 | GMT | 78 | 1.795 | GBP | CHIX | 00544234140TRLO1.1.1 | ||
15:35:10 | GMT | 340 | 1.795 | GBP | BATE | 00544235394TRLO1.1.1 | ||
15:35:10 | GMT | 257 | 1.795 | GBP | BATE | 00544235395TRLO1.1.1 | ||
15:35:22 | GMT | 87 | 1.795 | GBP | CHIX | 00544235527TRLO1.1.1 | ||
15:35:22 | GMT | 21 | 1.795 | GBP | AQXE | 00544235528TRLO1.1.1 | ||
15:35:22 | GMT | 29 | 1.795 | GBP | AQXE | 00544235529TRLO1.1.1 | ||
15:35:36 | GMT | 32 | 1.793 | GBP | TRQX | 00544235733TRLO1.1.1 | ||
15:37:26 | GMT | 672 | 1.792 | GBP | XLON | 00544237118TRLO1.1.1 | ||
15:37:42 | GMT | 280 | 1.792 | GBP | BATE | 00544237368TRLO1.1.1 | ||
15:38:28 | GMT | 84 | 1.792 | GBP | CHIX | 00544237915TRLO1.1.1 | ||
15:39:15 | GMT | 23 | 1.793 | GBP | AQXE | 00544238452TRLO1.1.1 | ||
15:39:20 | GMT | 30 | 1.792 | GBP | TRQX | 00544238497TRLO1.1.1 | ||
15:41:22 | GMT | 799 | 1.790 | GBP | XLON | 00544240380TRLO1.1.1 | ||
15:42:27 | GMT | 29 | 1.790 | GBP | TRQX | 00544241392TRLO1.1.1 | ||
15:42:27 | GMT | 88 | 1.790 | GBP | CHIX | 00544241391TRLO1.1.1 | ||
15:42:31 | GMT | 29 | 1.790 | GBP | AQXE | 00544241444TRLO1.1.1 | ||
15:43:03 | GMT | 324 | 1.790 | GBP | BATE | 00544241849TRLO1.1.1 | ||
15:44:32 | GMT | 23 | 1.785 | GBP | AQXE | 00544243065TRLO1.1.1 | ||
15:44:32 | GMT | 30 | 1.785 | GBP | TRQX | 00544243066TRLO1.1.1 | ||
15:45:07 | GMT | 100 | 1.785 | GBP | CHIX | 00544243702TRLO1.1.1 | ||
15:45:48 | GMT | 475 | 1.790 | GBP | XLON | 00544244197TRLO1.1.1 | ||
15:47:46 | GMT | 201 | 1.786 | GBP | BATE | 00544246183TRLO1.1.1 | ||
15:48:53 | GMT | 31 | 1.783 | GBP | TRQX | 00544247627TRLO1.1.1 | ||
15:49:02 | GMT | 41 | 1.783 | GBP | AQXE | 00544247906TRLO1.1.1 | ||
15:49:11 | GMT | 91 | 1.782 | GBP | CHIX | 00544248165TRLO1.1.1 | ||
15:49:40 | GMT | 526 | 1.781 | GBP | XLON | 00544248881TRLO1.1.1 | ||
15:50:47 | GMT | 247 | 1.781 | GBP | BATE | 00544250513TRLO1.1.1 | ||
15:52:57 | GMT | 631 | 1.782 | GBP | XLON | 00544252498TRLO1.1.1 | ||
15:54:42 | GMT | 95 | 1.782 | GBP | CHIX | 00544253810TRLO1.1.1 | ||
15:55:48 | GMT | 599 | 1.781 | GBP | XLON | 00544254976TRLO1.1.1 | ||
15:55:49 | GMT | 203 | 1.781 | GBP | BATE | 00544254979TRLO1.1.1 | ||
15:55:49 | GMT | 14 | 1.781 | GBP | BATE | 00544254980TRLO1.1.1 | ||
15:55:53 | GMT | 30 | 1.781 | GBP | TRQX | 00544255114TRLO1.1.1 | ||
15:56:34 | GMT | 30 | 1.781 | GBP | TRQX | 00544255668TRLO1.1.1 | ||
15:56:44 | GMT | 26 | 1.779 | GBP | AQXE | 00544255899TRLO1.1.1 | ||
15:56:44 | GMT | 37 | 1.779 | GBP | AQXE | 00544255900TRLO1.1.1 | ||
15:57:10 | GMT | 3 | 1.779 | GBP | CHIX | 00544256317TRLO1.1.1 | ||
15:57:10 | GMT | 90 | 1.779 | GBP | CHIX | 00544256318TRLO1.1.1 | ||
15:58:08 | GMT | 562 | 1.781 | GBP | XLON | 00544257417TRLO1.1.1 | ||
16:01:45 | GMT | 25 | 1.786 | GBP | AQXE | 00544261844TRLO1.1.1 | ||
16:01:45 | GMT | 26 | 1.786 | GBP | AQXE | 00544261845TRLO1.1.1 | ||
16:01:45 | GMT | 92 | 1.786 | GBP | CHIX | 00544261846TRLO1.1.1 | ||
16:01:45 | GMT | 100 | 1.786 | GBP | CHIX | 00544261847TRLO1.1.1 | ||
16:01:45 | GMT | 220 | 1.786 | GBP | BATE | 00544261848TRLO1.1.1 | ||
16:01:45 | GMT | 30 | 1.786 | GBP | TRQX | 00544261851TRLO1.1.1 | ||
16:01:45 | GMT | 30 | 1.786 | GBP | TRQX | 00544261852TRLO1.1.1 | ||
16:01:45 | GMT | 323 | 1.786 | GBP | BATE | 00544261849TRLO1.1.1 | ||
16:01:45 | GMT | 544 | 1.786 | GBP | XLON | 00544261850TRLO1.1.1 | ||
16:02:05 | GMT | 28 | 1.783 | GBP | TRQX | 00544262158TRLO1.1.1 | ||
16:03:56 | GMT | 630 | 1.780 | GBP | XLON | 00544263977TRLO1.1.1 | ||
16:04:02 | GMT | 26 | 1.781 | GBP | AQXE | 00544264037TRLO1.1.1 | ||
16:04:16 | GMT | 88 | 1.780 | GBP | CHIX | 00544264185TRLO1.1.1 | ||
16:04:54 | GMT | 221 | 1.780 | GBP | BATE | 00544264560TRLO1.1.1 | ||
16:06:24 | GMT | 27 | 1.780 | GBP | TRQX | 00544265885TRLO1.1.1 | ||
16:07:18 | GMT | 230 | 1.778 | GBP | BATE | 00544266852TRLO1.1.1 | ||
16:08:17 | GMT | 27 | 1.781 | GBP | AQXE | 00544267880TRLO1.1.1 | ||
16:08:19 | GMT | 92 | 1.778 | GBP | CHIX | 00544267907TRLO1.1.1 | ||
16:08:37 | GMT | 31 | 1.778 | GBP | TRQX | 00544268122TRLO1.1.1 | ||
16:08:40 | GMT | 647 | 1.778 | GBP | XLON | 00544268146TRLO1.1.1 | ||
16:10:35 | GMT | 26 | 1.778 | GBP | AQXE | 00544270224TRLO1.1.1 | ||
16:11:22 | GMT | 28 | 1.778 | GBP | TRQX | 00544270970TRLO1.1.1 | ||
16:11:45 | GMT | 547 | 1.777 | GBP | XLON | 00544271306TRLO1.1.1 | ||
16:11:55 | GMT | 96 | 1.777 | GBP | CHIX | 00544271488TRLO1.1.1 | ||
16:12:53 | GMT | 221 | 1.776 | GBP | BATE | 00544272583TRLO1.1.1 | ||
16:14:13 | GMT | 542 | 1.776 | GBP | XLON | 00544274005TRLO1.1.1 | ||
16:14:17 | GMT | 28 | 1.776 | GBP | XLON | 00544274043TRLO1.1.1 | ||
16:14:28 | GMT | 31 | 1.777 | GBP | AQXE | 00544274187TRLO1.1.1 | ||
16:15:03 | GMT | 306 | 1.776 | GBP | CHIX | 00544274661TRLO1.1.1 | ||
16:16:01 | GMT | 109 | 1.776 | GBP | TRQX | 00544275793TRLO1.1.1 | ||
16:16:09 | GMT | 1680 | 1.776 | GBP | XLON | 00544275886TRLO1.1.1 | ||
16:16:17 | GMT | 113 | 1.775 | GBP | BATE | 00544276048TRLO1.1.1 | ||
16:16:17 | GMT | 731 | 1.775 | GBP | BATE | 00544276047TRLO1.1.1 | ||
16:16:18 | GMT | 71 | 1.776 | GBP | AQXE | 00544276062TRLO1.1.1 | ||
16:17:27 | GMT | 85 | 1.776 | GBP | CHIX | 00544277246TRLO1.1.1 | ||
16:18:33 | GMT | 26 | 1.776 | GBP | TRQX | 00544278363TRLO1.1.1 | ||
16:19:03 | GMT | 25 | 1.776 | GBP | AQXE | 00544278832TRLO1.1.1 | ||
16:20:06 | GMT | 261 | 1.782 | GBP | BATE | 00544279677TRLO1.1.1 | ||
16:20:06 | GMT | 16 | 1.782 | GBP | XLON | 00544279679TRLO1.1.1 | ||
16:20:06 | GMT | 251 | 1.782 | GBP | XLON | 00544279680TRLO1.1.1 | ||
16:20:06 | GMT | 381 | 1.782 | GBP | XLON | 00544279678TRLO1.1.1 | ||
16:21:11 | GMT | 21 | 1.780 | GBP | AQXE | 00544280775TRLO1.1.1 | ||
16:21:11 | GMT | 85 | 1.780 | GBP | CHIX | 00544280774TRLO1.1.1 | ||
16:21:11 | GMT | 27 | 1.780 | GBP | TRQX | 00544280776TRLO1.1.1 | ||
16:22:05 | GMT | 77 | 1.776 | GBP | CHIX | 00544281622TRLO1.1.1 | ||
16:22:05 | GMT | 435 | 1.776 | GBP | XLON | 00544281623TRLO1.1.1 | ||
16:22:06 | GMT | 185 | 1.776 | GBP | BATE | 00544281669TRLO1.1.1 | ||
16:23:10 | GMT | 27 | 1.776 | GBP | AQXE | 00544282906TRLO1.1.1 | ||
16:23:30 | GMT | 38 | 1.776 | GBP | TRQX | 00544283293TRLO1.1.1 | ||
16:23:50 | GMT | 83 | 1.774 | GBP | CHIX | 00544283709TRLO1.1.1 | ||
16:24:16 | GMT | 742 | 1.775 | GBP | XLON | 00544284183TRLO1.1.1 | ||
16:24:43 | GMT | 293 | 1.775 | GBP | BATE | 00544284781TRLO1.1.1 | ||
16:25:33 | GMT | 25 | 1.774 | GBP | AQXE | 00544285624TRLO1.1.1 | ||
16:25:33 | GMT | 52 | 1.774 | GBP | CHIX | 00544285625TRLO1.1.1 | ||
16:25:33 | GMT | 26 | 1.774 | GBP | TRQX | 00544285628TRLO1.1.1 | ||
16:25:33 | GMT | 37 | 1.774 | GBP | BATE | 00544285626TRLO1.1.1 | ||
16:25:33 | GMT | 76 | 1.774 | GBP | XLON | 00544285627TRLO1.1.1 | ||
16:26:07 | GMT | 28 | 1.774 | GBP | CHIX | 00544286140TRLO1.1.1 | ||
16:26:07 | GMT | 30 | 1.774 | GBP | BATE | 00544286141TRLO1.1.1 | ||
16:26:07 | GMT | 223 | 1.774 | GBP | XLON | 00544286142TRLO1.1.1 | ||
16:26:07 | GMT | 8 | 1.774 | GBP | TRQX | 00544286143TRLO1.1.1 | ||
16:27:14 | GMT | 12 | 1.773 | GBP | AQXE | 00544287212TRLO1.1.1 | ||
Related Shares:
International Workplace Group