17th Sep 2026 07:00
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION
SThree plc (the "Company")
Transaction in Own Shares and Rule 2.9 Announcement
The Company announces that, in accordance with the terms of its share buyback programme announced on 12 February 2026, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") through JOH Berenberg, Gossler & Co KG (which is trading for these purposes as Berenberg) ("Berenberg").
Ordinary Shares
Date of Purchase: | 16 September 2026 |
Number of Ordinary Shares purchased: | 17,324 |
Lowest price per share (pence): | 284.5000 |
Highest price per share (pence): | 290.5000 |
Weighted average price per day (pence): | 288.5928 |
The Company intends to cancel the purchased ordinary shares.
Following settlement of the above purchases, SThree has purchased a total of 5,941,746 ordinary shares since the commencement of the buyback programme and will have 121,918,474 ordinary shares in issue. There are 35,767 ordinary shares held in treasury. The total voting rights in the Company are therefore 121,882,707 and this can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Rule 2.9
The Company announced on 9 September 2026 that it had entered into an offer period. The ordinary shares are relevant securities of SThree for the purposes of Rule 8 of The City Code on Takeovers and Mergers (the "Code"). In accordance with Rule 2.9 of the Code, the Company confirms that it has 121,882,707 ordinary shares in issue (excluding treasury shares) as at the date and time of this announcement. The ordinary shares are voting shares (each such ordinary share carries one vote per ordinary share) and are admitted to trading on the main market of the London Stock Exchange under the International Securities Identification Number GB00B0KM9T71 and LEI number 2138003NEBX5VRP3EX50.
Aggregate Information
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 288.5928 | 17,324 | 284.5000 | 290.5000 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Berenberg on behalf of the Company as part of the buyback programme is found below.
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
16 September 2026 08:21:12 | 268 | 287.5000 | XLON | 1522137084992548 |
16 September 2026 08:26:23 | 732 | 288.0000 | XLON | 1522137084993449 |
16 September 2026 08:26:41 | 168 | 287.0000 | XLON | 1522137084993482 |
16 September 2026 08:26:41 | 236 | 287.0000 | XLON | 1522137084993483 |
16 September 2026 09:09:04 | 668 | 285.5000 | XLON | 1522137084999632 |
16 September 2026 09:18:23 | 299 | 284.5000 | XLON | 1522137085000744 |
16 September 2026 09:24:37 | 763 | 287.5000 | XLON | 1522137085001429 |
16 September 2026 09:24:37 | 544 | 287.5000 | XLON | 1522137085001430 |
16 September 2026 09:41:58 | 299 | 287.5000 | XLON | 1522137085002986 |
16 September 2026 09:41:58 | 542 | 287.5000 | XLON | 1522137085002990 |
16 September 2026 10:29:25 | 848 | 288.0000 | XLON | 1522137085006645 |
16 September 2026 10:41:42 | 318 | 288.0000 | XLON | 1522137085007500 |
16 September 2026 10:46:18 | 325 | 288.0000 | XLON | 1522137085007902 |
16 September 2026 13:19:24 | 709 | 290.5000 | XLON | 1522137085019748 |
16 September 2026 13:23:09 | 691 | 288.5000 | XLON | 1522137085020189 |
16 September 2026 13:37:53 | 1,193 | 288.0000 | XLON | 1522137085021490 |
16 September 2026 15:41:34 | 1,014 | 290.0000 | XLON | 1522137085046975 |
16 September 2026 15:49:15 | 503 | 290.0000 | XLON | 1522137085048536 |
16 September 2026 15:49:44 | 736 | 290.0000 | XLON | 1522137085048662 |
16 September 2026 15:50:04 | 351 | 289.5000 | XLON | 1522137085048779 |
16 September 2026 15:50:05 | 430 | 289.5000 | XLON | 1522137085048785 |
16 September 2026 15:50:17 | 463 | 289.5000 | XLON | 1522137085048867 |
16 September 2026 15:55:53 | 1,109 | 289.5000 | XLON | 1522137085050351 |
16 September 2026 15:59:51 | 964 | 289.0000 | XLON | 1522137085051371 |
16 September 2026 16:00:46 | 1,381 | 289.0000 | XLON | 1522137085051828 |
16 September 2026 16:00:56 | 28 | 289.0000 | XLON | 1522137085051869 |
16 September 2026 16:00:56 | 299 | 289.0000 | XLON | 1522137085051870 |
16 September 2026 16:00:56 | 28 | 289.0000 | XLON | 1522137085051871 |
16 September 2026 16:00:56 | 28 | 289.0000 | XLON | 1522137085051872 |
16 September 2026 16:00:56 | 28 | 289.0000 | XLON | 1522137085051873 |
16 September 2026 16:00:56 | 28 | 289.0000 | XLON | 1522137085051874 |
16 September 2026 16:00:56 | 28 | 289.0000 | XLON | 1522137085051875 |
16 September 2026 16:00:56 | 28 | 289.0000 | XLON | 1522137085051876 |
16 September 2026 16:00:56 | 28 | 289.0000 | XLON | 1522137085051877 |
16 September 2026 16:00:57 | 588 | 289.0000 | XLON | 1522137085051881 |
16 September 2026 16:00:57 | 1 | 289.0000 | XLON | 1522137085051882 |
16 September 2026 16:05:01 | 658 | 289.5000 | XLON | 1522137085052880 |
Enquiries:
SThree Plc | |
Timo Lehne, CEO | via Alma |
Damian Fehrenberg, Interim CFO | |
Charlie Hildesley, Investor Relations Manager | |
Alma Strategic Communications | +44 20 3405 0205 |
Rebecca Sanders-Hewett | |
Hilary Buchanan | |
Sam Modlin | |
Rose Docherty |
Related Shares:
SThree