Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Sep 2026 07:00

RNS Number : 6952S

Currys PLC

01 September 2026

1 September 2026

Currys Plc (the 'Company')

Transaction in Own Shares

and

Total Voting Rights

The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 2 July 2026, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares") in the period from 25 August 2026 to 28 August 2026:

Date of purchase	Aggregate number of Ordinary Shares purchased	Lowest price paid per share (p)	Highest price paid per share (p)	Average price paid per share (p)
25 August 2026	272,498	146.80	148.80	148.13
26 August 2026	232,821	147.90	149.00	148.67
27 August 2026	591,169	146.60	150.00	149.67
28 August 2026	245,000	150.10	152.00	150.94

Following cancellation of the above Ordinary Shares, the Company will have 1,083,111,684 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Dan Homan

Investor Relations Director

+44 (0)7401 400 442

Transaction details

Issuer name: Currys Plc

LEI: 2138001E12GWLLDQQF16

ISIN: GB00B4Y7R145

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

Aggregate Information:

Venue	Weekly weighted average price of shares acquired (GBp)	Aggregated weekly total volume (in number of shares)
XLON	149.39	903,380
CHIX	149.37	92,010
BATE	149.50	307,835
TRQX	149.48	38,263

Individual Transactions

Transaction Date	Transaction Time	Volume	Price (p)	Platform code
25 Aug 2026	08:03:43	141	147.60	BATE
25 Aug 2026	08:04:05	500	147.50	BATE
25 Aug 2026	08:10:16	1,260	147.60	BATE
25 Aug 2026	08:10:16	1,338	147.50	CHIX
25 Aug 2026	08:10:16	544	147.50	TRQX
25 Aug 2026	08:10:16	831	147.50	XLON
25 Aug 2026	08:10:16	869	147.50	XLON
25 Aug 2026	08:10:16	1,872	147.60	XLON
25 Aug 2026	08:10:16	175	147.60	XLON
25 Aug 2026	08:10:28	977	147.30	XLON
25 Aug 2026	08:18:35	338	147.30	XLON
25 Aug 2026	08:19:20	657	147.20	BATE
25 Aug 2026	08:19:20	1,362	147.20	XLON
25 Aug 2026	08:22:46	742	147.10	XLON
25 Aug 2026	08:48:11	831	147.40	XLON
25 Aug 2026	08:48:11	1,723	147.30	BATE
25 Aug 2026	08:48:11	395	147.30	TRQX
25 Aug 2026	08:48:11	831	147.20	XLON
25 Aug 2026	08:48:20	33	147.10	XLON
25 Aug 2026	08:48:20	288	147.00	XLON
25 Aug 2026	08:48:20	2,018	147.00	XLON
25 Aug 2026	08:50:44	991	146.90	CHIX
25 Aug 2026	08:50:44	287	146.90	XLON
25 Aug 2026	09:01:15	1,735	146.90	XLON
25 Aug 2026	09:10:21	1,287	146.80	BATE
25 Aug 2026	09:10:21	649	146.90	XLON
25 Aug 2026	09:10:21	728	146.80	XLON
25 Aug 2026	09:23:33	1	146.80	XLON
25 Aug 2026	09:24:10	1,751	146.90	XLON
25 Aug 2026	09:48:04	1,728	146.90	XLON
25 Aug 2026	10:00:03	2,240	147.00	BATE
25 Aug 2026	10:00:03	511	147.00	TRQX
25 Aug 2026	10:00:03	2,240	147.00	XLON
25 Aug 2026	10:15:07	345	147.10	XLON
25 Aug 2026	10:22:03	1,869	147.40	XLON
25 Aug 2026	10:24:20	1,080	147.20	CHIX
25 Aug 2026	10:24:20	983	147.20	BATE
25 Aug 2026	10:43:47	2,297	147.80	XLON
25 Aug 2026	11:01:28	1,366	147.60	BATE
25 Aug 2026	11:01:28	806	147.70	XLON
25 Aug 2026	11:03:30	699	147.60	XLON
25 Aug 2026	11:06:12	631	147.50	XLON
25 Aug 2026	11:26:01	2,156	147.60	XLON
25 Aug 2026	12:01:17	1,261	147.90	BATE
25 Aug 2026	12:01:17	615	147.90	TRQX
25 Aug 2026	12:15:12	1,792	148.00	BATE
25 Aug 2026	12:27:59	1,843	147.90	CHIX
25 Aug 2026	12:27:59	1,490	147.90	BATE
25 Aug 2026	12:27:59	1,189	147.90	XLON
25 Aug 2026	12:27:59	2,500	148.00	XLON
25 Aug 2026	12:27:59	761	148.00	XLON
25 Aug 2026	12:27:59	288	148.00	XLON
25 Aug 2026	12:27:59	565	148.00	XLON
25 Aug 2026	12:27:59	1,219	147.80	XLON
25 Aug 2026	12:28:00	3	147.70	XLON
25 Aug 2026	12:40:18	3	148.10	XLON
25 Aug 2026	12:43:34	2,134	148.10	BATE
25 Aug 2026	12:43:34	1,274	148.10	XLON
25 Aug 2026	12:43:34	1,966	148.10	XLON
25 Aug 2026	12:43:34	865	148.10	XLON
25 Aug 2026	12:43:34	1,077	148.10	XLON
25 Aug 2026	12:53:05	1,282	148.00	XLON
25 Aug 2026	12:53:05	18	148.10	XLON
25 Aug 2026	12:53:05	290	148.10	XLON
25 Aug 2026	12:53:05	351	148.10	XLON
25 Aug 2026	12:53:05	1,218	148.10	XLON
25 Aug 2026	12:56:07	956	147.90	CHIX
25 Aug 2026	12:56:07	661	147.90	BATE
25 Aug 2026	12:56:07	27	148.00	XLON
25 Aug 2026	12:56:07	1,268	147.90	XLON
25 Aug 2026	12:56:07	677	148.00	XLON
25 Aug 2026	12:57:29	45	147.90	XLON
25 Aug 2026	12:57:54	615	147.90	XLON
25 Aug 2026	12:59:45	440	148.00	BATE
25 Aug 2026	13:04:01	526	148.20	CHIX
25 Aug 2026	13:04:01	1	148.30	XLON
25 Aug 2026	13:04:01	822	148.20	BATE
25 Aug 2026	13:04:01	2,441	148.20	XLON
25 Aug 2026	13:12:17	1,246	148.10	XLON
25 Aug 2026	13:12:17	498	148.10	XLON
25 Aug 2026	13:18:54	1,608	148.30	XLON
25 Aug 2026	13:18:54	1,331	148.30	BATE
25 Aug 2026	13:18:54	499	148.30	XLON
25 Aug 2026	13:23:46	1,302	148.00	BATE
25 Aug 2026	13:23:46	1,284	148.00	CHIX
25 Aug 2026	13:23:46	1,029	148.00	XLON
25 Aug 2026	13:23:46	514	148.00	TRQX
25 Aug 2026	13:23:46	1,486	148.00	XLON
25 Aug 2026	13:23:54	832	147.90	XLON
25 Aug 2026	13:23:54	133	147.90	XLON
25 Aug 2026	13:25:16	232	147.90	TRQX
25 Aug 2026	13:38:26	707	148.00	BATE
25 Aug 2026	13:38:26	477	148.00	CHIX
25 Aug 2026	13:38:26	1,372	148.00	XLON
25 Aug 2026	13:38:26	951	148.00	CHIX
25 Aug 2026	13:38:26	64	147.90	CHIX
25 Aug 2026	13:38:26	891	147.90	BATE
25 Aug 2026	13:45:10	1,401	148.00	XLON
25 Aug 2026	13:50:16	690	147.90	XLON
25 Aug 2026	13:52:13	683	147.80	BATE
25 Aug 2026	13:52:13	1,325	147.90	BATE
25 Aug 2026	13:52:13	1,115	147.90	XLON
25 Aug 2026	13:52:13	397	147.90	TRQX
25 Aug 2026	13:52:13	220	147.90	TRQX
25 Aug 2026	13:52:13	1,215	147.90	XLON
25 Aug 2026	13:52:13	1,243	147.80	XLON
25 Aug 2026	13:52:15	1,151	147.70	XLON
25 Aug 2026	13:52:15	1,055	147.70	XLON
25 Aug 2026	14:02:49	588	147.80	CHIX
25 Aug 2026	14:34:11	1,414	148.10	XLON
25 Aug 2026	14:34:11	2,013	148.00	XLON
25 Aug 2026	14:34:11	395	148.10	CHIX
25 Aug 2026	14:34:11	831	148.10	BATE
25 Aug 2026	14:35:38	8	148.30	XLON
25 Aug 2026	14:37:16	909	148.20	CHIX
25 Aug 2026	14:37:16	1,464	148.20	XLON
25 Aug 2026	14:37:16	831	148.20	BATE
25 Aug 2026	14:37:16	721	148.20	TRQX
25 Aug 2026	14:37:16	455	148.30	XLON
25 Aug 2026	14:37:16	2,500	148.30	XLON
25 Aug 2026	14:37:16	1,000	148.30	XLON
25 Aug 2026	14:37:16	528	148.30	XLON
25 Aug 2026	14:37:16	1,014	148.30	BATE
25 Aug 2026	14:37:16	19	148.30	XLON
25 Aug 2026	14:37:16	4,291	148.30	BATE
25 Aug 2026	14:37:16	4,981	148.30	XLON
25 Aug 2026	14:37:17	10,603	148.10	XLON
25 Aug 2026	14:37:17	831	148.00	BATE
25 Aug 2026	14:37:17	916	148.10	BATE
25 Aug 2026	14:37:17	1,885	148.00	CHIX
25 Aug 2026	14:37:17	1,930	148.00	XLON
25 Aug 2026	14:37:17	1,946	148.00	XLON
25 Aug 2026	14:37:17	373	148.00	BATE
25 Aug 2026	14:37:17	981	148.00	TRQX
25 Aug 2026	14:37:19	1,867	147.90	XLON
25 Aug 2026	14:37:19	693	147.90	XLON
25 Aug 2026	14:42:22	522	148.00	BATE
25 Aug 2026	14:42:22	831	148.00	BATE
25 Aug 2026	14:43:47	24	148.00	BATE
25 Aug 2026	14:47:46	495	148.00	XLON
25 Aug 2026	14:47:46	1,263	148.00	XLON
25 Aug 2026	14:48:18	831	148.00	BATE
25 Aug 2026	14:48:18	266	148.00	BATE
25 Aug 2026	14:49:36	454	148.20	XLON
25 Aug 2026	14:49:36	260	148.20	XLON
25 Aug 2026	14:49:36	5,949	148.20	XLON
25 Aug 2026	14:49:36	681	148.10	CHIX
25 Aug 2026	14:49:36	89	148.10	CHIX
25 Aug 2026	14:51:28	1,879	148.00	BATE
25 Aug 2026	14:51:28	386	148.00	BATE
25 Aug 2026	14:52:33	137	148.00	XLON
25 Aug 2026	14:52:33	544	148.00	XLON
25 Aug 2026	14:52:33	1,057	148.00	XLON
25 Aug 2026	14:53:48	525	148.00	BATE
25 Aug 2026	14:53:48	1,164	148.00	BATE
25 Aug 2026	15:02:17	1,537	148.20	XLON
25 Aug 2026	15:02:17	2,271	148.20	BATE
25 Aug 2026	15:02:17	2,500	148.20	XLON
25 Aug 2026	15:02:17	284	148.20	XLON
25 Aug 2026	15:02:17	705	148.20	XLON
25 Aug 2026	15:07:17	941	148.40	CHIX
25 Aug 2026	15:07:17	1,679	148.40	XLON
25 Aug 2026	15:13:30	1,624	148.40	BATE
25 Aug 2026	15:13:30	847	148.40	BATE
25 Aug 2026	15:13:31	709	148.40	XLON
25 Aug 2026	15:13:31	881	148.40	XLON
25 Aug 2026	15:18:39	646	148.50	XLON
25 Aug 2026	15:28:00	165	148.60	XLON
25 Aug 2026	15:28:00	1,000	148.60	XLON
25 Aug 2026	15:36:55	68	148.70	BATE
25 Aug 2026	15:36:55	744	148.70	BATE
25 Aug 2026	15:36:55	958	148.70	CHIX
25 Aug 2026	15:36:55	38	148.70	CHIX
25 Aug 2026	15:37:15	405	148.70	CHIX
25 Aug 2026	15:37:15	831	148.70	BATE
25 Aug 2026	15:37:15	2,330	148.70	XLON
25 Aug 2026	15:37:15	261	148.70	XLON
25 Aug 2026	15:38:27	831	148.60	BATE
25 Aug 2026	15:38:27	2,508	148.60	XLON
25 Aug 2026	15:38:27	1,031	148.60	TRQX
25 Aug 2026	15:38:27	1,294	148.70	BATE
25 Aug 2026	15:38:27	925	148.70	BATE
25 Aug 2026	15:38:27	609	148.70	BATE
25 Aug 2026	15:38:27	810	148.70	XLON
25 Aug 2026	15:38:27	1,294	148.70	XLON
25 Aug 2026	15:38:27	2,035	148.70	XLON
25 Aug 2026	15:38:27	7,748	148.70	XLON
25 Aug 2026	15:38:27	2,148	148.70	XLON
25 Aug 2026	15:38:27	785	148.70	XLON
25 Aug 2026	15:38:27	804	148.70	XLON
25 Aug 2026	15:38:27	1,090	148.70	XLON
25 Aug 2026	16:00:16	936	148.70	BATE
25 Aug 2026	16:00:16	406	148.70	CHIX
25 Aug 2026	16:00:16	2,726	148.70	XLON
25 Aug 2026	16:00:16	1,079	148.80	BATE
25 Aug 2026	16:00:16	560	148.80	XLON
25 Aug 2026	16:00:16	1,293	148.80	BATE
25 Aug 2026	16:00:16	699	148.80	XLON
25 Aug 2026	16:00:16	1,972	148.80	BATE
25 Aug 2026	16:00:16	967	148.80	XLON
25 Aug 2026	16:00:16	1,904	148.80	XLON
25 Aug 2026	16:00:16	8,572	148.80	XLON
25 Aug 2026	16:00:22	387	148.60	TRQX
25 Aug 2026	16:00:22	2,525	148.60	XLON
25 Aug 2026	16:00:22	512	148.60	CHIX
25 Aug 2026	16:00:22	1,040	148.60	BATE
25 Aug 2026	16:00:24	3	148.40	TRQX
25 Aug 2026	16:00:24	341	148.40	TRQX
25 Aug 2026	16:02:17	768	148.70	XLON
25 Aug 2026	16:03:12	1,489	148.60	XLON
25 Aug 2026	16:03:12	658	148.60	BATE
25 Aug 2026	16:03:12	396	148.60	CHIX
25 Aug 2026	16:07:02	731	148.50	BATE
25 Aug 2026	16:07:02	3,550	148.50	XLON
25 Aug 2026	16:08:38	785	148.40	XLON
25 Aug 2026	16:08:38	713	148.40	BATE
25 Aug 2026	16:12:14	1,375	148.50	BATE
25 Aug 2026	16:12:14	3,736	148.50	XLON
25 Aug 2026	16:15:15	689	148.40	XLON
25 Aug 2026	16:15:28	91	148.40	BATE
25 Aug 2026	16:15:37	40	148.40	BATE
25 Aug 2026	16:15:48	559	148.40	CHIX
25 Aug 2026	16:15:48	529	148.40	BATE
25 Aug 2026	16:15:49	45	148.40	XLON
25 Aug 2026	16:16:38	514	148.30	BATE
25 Aug 2026	16:16:38	739	148.30	XLON
25 Aug 2026	16:19:08	738	148.40	XLON
25 Aug 2026	16:19:08	681	148.40	BATE
25 Aug 2026	16:20:00	269	148.60	XLON
25 Aug 2026	16:20:00	1,022	148.60	XLON
25 Aug 2026	16:20:00	1,058	148.60	XLON
25 Aug 2026	16:20:01	769	148.50	BATE
25 Aug 2026	16:20:49	681	148.50	XLON
25 Aug 2026	16:20:49	691	148.50	XLON
25 Aug 2026	16:20:49	3,040	148.50	XLON
25 Aug 2026	16:24:08	640	148.40	BATE
25 Aug 2026	16:24:08	576	148.40	CHIX
25 Aug 2026	16:24:08	4,367	148.40	XLON
25 Aug 2026	16:24:08	612	148.40	BATE
25 Aug 2026	16:24:08	814	148.40	BATE
25 Aug 2026	16:25:10	272	148.40	CHIX
25 Aug 2026	16:25:12	130	148.40	BATE
25 Aug 2026	16:25:12	496	148.40	BATE
25 Aug 2026	16:25:19	94	148.30	BATE
26 Aug 2026	08:09:16	1,664	148.40	CHIX
26 Aug 2026	08:09:16	668	148.40	XLON
26 Aug 2026	08:09:16	626	148.40	TRQX
26 Aug 2026	08:18:32	134	148.60	BATE
26 Aug 2026	08:18:32	679	148.50	BATE
26 Aug 2026	08:18:32	813	148.60	XLON
26 Aug 2026	08:18:32	813	148.40	XLON
26 Aug 2026	08:18:32	1,173	148.40	BATE
26 Aug 2026	08:18:32	1,884	148.30	BATE
26 Aug 2026	08:18:33	813	148.20	XLON
26 Aug 2026	08:18:42	1,841	148.00	CHIX
26 Aug 2026	08:18:42	1,478	148.00	BATE
26 Aug 2026	08:18:42	2,087	148.00	XLON
26 Aug 2026	08:18:42	697	148.00	TRQX
26 Aug 2026	08:18:42	327	148.10	XLON
26 Aug 2026	08:18:42	656	148.10	XLON
26 Aug 2026	08:18:42	279	148.20	XLON
26 Aug 2026	08:18:42	279	147.90	XLON
26 Aug 2026	08:18:42	2,309	147.90	XLON
26 Aug 2026	08:20:55	1,511	148.10	XLON
26 Aug 2026	08:23:18	2,288	148.00	XLON
26 Aug 2026	08:34:15	1,866	148.00	XLON
26 Aug 2026	08:34:15	1,379	148.00	BATE
26 Aug 2026	08:34:15	813	148.00	XLON
26 Aug 2026	08:36:18	921	147.90	BATE
26 Aug 2026	08:36:18	13	147.90	BATE
26 Aug 2026	08:36:18	813	147.90	XLON
26 Aug 2026	08:36:18	575	148.00	XLON
26 Aug 2026	08:36:18	1,845	148.00	XLON
26 Aug 2026	08:44:26	16	148.00	XLON
26 Aug 2026	08:44:26	295	148.00	XLON
26 Aug 2026	08:44:26	616	148.00	XLON
26 Aug 2026	08:44:30	481	148.00	XLON
26 Aug 2026	08:44:30	617	148.00	XLON
26 Aug 2026	08:45:34	608	148.00	XLON
26 Aug 2026	08:45:34	664	148.00	XLON
26 Aug 2026	08:49:23	1,612	148.00	CHIX
26 Aug 2026	08:49:23	300	148.00	XLON
26 Aug 2026	08:49:23	1,240	148.00	XLON
26 Aug 2026	08:49:23	513	148.00	XLON
26 Aug 2026	08:52:17	619	148.00	TRQX
26 Aug 2026	08:52:17	895	148.00	XLON
26 Aug 2026	10:05:03	813	148.90	XLON
26 Aug 2026	10:05:03	813	148.90	BATE
26 Aug 2026	10:05:03	988	148.90	CHIX
26 Aug 2026	10:05:03	813	148.80	BATE
26 Aug 2026	10:05:03	2,434	148.80	CHIX
26 Aug 2026	10:05:03	813	148.80	XLON
26 Aug 2026	10:05:03	656	148.80	TRQX
26 Aug 2026	10:05:03	801	148.90	XLON
26 Aug 2026	10:05:03	536	148.90	XLON
26 Aug 2026	10:05:03	1,163	148.90	XLON
26 Aug 2026	10:05:04	763	148.90	XLON
26 Aug 2026	10:05:04	135	148.90	XLON
26 Aug 2026	10:05:04	622	148.90	XLON
26 Aug 2026	10:05:06	813	148.70	XLON
26 Aug 2026	10:05:06	108	148.70	TRQX
26 Aug 2026	10:05:06	813	148.70	BATE
26 Aug 2026	10:05:06	806	148.70	XLON
26 Aug 2026	10:05:06	801	148.70	XLON
26 Aug 2026	10:05:06	1,847	148.70	XLON
26 Aug 2026	10:05:06	240	148.80	XLON
26 Aug 2026	10:05:06	801	148.80	XLON
26 Aug 2026	10:05:06	656	148.80	XLON
26 Aug 2026	10:05:06	844	148.80	XLON
26 Aug 2026	10:05:06	510	148.80	XLON
26 Aug 2026	10:05:06	296	148.80	XLON
26 Aug 2026	10:05:06	3,323	148.80	XLON
26 Aug 2026	10:05:06	398	148.80	BATE
26 Aug 2026	10:05:06	843	148.80	BATE
26 Aug 2026	10:05:06	1,443	148.80	BATE
26 Aug 2026	10:05:07	136	148.60	BATE
26 Aug 2026	10:05:07	813	148.60	XLON
26 Aug 2026	10:05:07	2,033	148.60	BATE
26 Aug 2026	10:29:47	827	148.50	XLON
26 Aug 2026	10:29:47	537	148.50	XLON
26 Aug 2026	10:29:47	315	148.50	XLON
26 Aug 2026	10:29:47	21	148.50	XLON
26 Aug 2026	10:29:47	628	148.50	XLON
26 Aug 2026	10:44:25	1	148.40	XLON
26 Aug 2026	10:55:28	812	148.40	XLON
26 Aug 2026	10:55:28	1,439	148.40	BATE
26 Aug 2026	11:31:53	1,221	148.40	BATE
26 Aug 2026	11:34:03	279	148.40	BATE
26 Aug 2026	11:34:03	373	148.40	BATE
26 Aug 2026	11:38:41	52	148.40	XLON
26 Aug 2026	11:40:13	813	148.40	XLON
26 Aug 2026	11:40:13	2,167	148.40	BATE
26 Aug 2026	11:40:13	2,500	148.40	XLON
26 Aug 2026	11:40:13	1,000	148.40	XLON
26 Aug 2026	11:40:13	943	148.40	XLON
26 Aug 2026	11:40:13	65	148.40	XLON
26 Aug 2026	11:40:13	800	148.40	XLON
26 Aug 2026	11:40:39	183	148.40	XLON
26 Aug 2026	11:40:39	706	148.40	XLON
26 Aug 2026	11:41:13	237	148.40	XLON
26 Aug 2026	11:41:13	733	148.40	XLON
26 Aug 2026	11:41:35	243	148.40	XLON
26 Aug 2026	11:41:35	722	148.40	XLON
26 Aug 2026	11:41:35	250	148.40	XLON
26 Aug 2026	11:41:35	946	148.40	XLON
26 Aug 2026	11:41:35	771	148.40	XLON
26 Aug 2026	11:41:48	861	148.40	XLON
26 Aug 2026	11:41:51	254	148.30	XLON
26 Aug 2026	11:47:44	609	148.50	XLON
26 Aug 2026	11:51:29	781	148.50	XLON
26 Aug 2026	11:55:39	698	148.30	BATE
26 Aug 2026	11:55:39	499	148.30	TRQX
26 Aug 2026	11:55:39	2,774	148.30	XLON
26 Aug 2026	12:07:55	177	148.30	BATE
26 Aug 2026	12:10:30	23	148.50	XLON
26 Aug 2026	12:10:30	735	148.50	XLON
26 Aug 2026	12:15:05	190	148.50	XLON
26 Aug 2026	12:15:05	650	148.50	XLON
26 Aug 2026	12:20:00	675	148.60	XLON
26 Aug 2026	12:24:55	215	148.60	XLON
26 Aug 2026	12:24:55	762	148.60	XLON
26 Aug 2026	12:43:11	24	148.70	BATE
26 Aug 2026	13:03:01	49	148.90	XLON
26 Aug 2026	13:03:01	763	148.90	XLON
26 Aug 2026	13:03:01	190	148.90	XLON
26 Aug 2026	13:04:48	4,063	149.00	XLON
26 Aug 2026	13:05:00	653	149.00	XLON
26 Aug 2026	13:05:00	166	149.00	BATE
26 Aug 2026	13:05:00	124	149.00	BATE
26 Aug 2026	13:05:00	262	149.00	XLON
26 Aug 2026	13:05:00	123	149.00	BATE
26 Aug 2026	13:25:27	2,087	149.00	CHIX
26 Aug 2026	13:25:27	1,244	149.00	XLON
26 Aug 2026	13:25:27	354	149.00	BATE
26 Aug 2026	13:43:00	35	148.90	BATE
26 Aug 2026	13:43:34	59	149.00	XLON
26 Aug 2026	13:43:35	82	149.00	XLON
26 Aug 2026	14:12:00	57	149.00	BATE
26 Aug 2026	14:31:00	937	149.00	CHIX
26 Aug 2026	14:31:00	963	149.00	XLON
26 Aug 2026	14:31:00	756	149.00	BATE
26 Aug 2026	14:31:00	652	149.00	TRQX
26 Aug 2026	14:31:00	1,590	149.00	XLON
26 Aug 2026	14:32:54	177	148.80	BATE
26 Aug 2026	14:32:54	3,297	148.80	BATE
26 Aug 2026	14:32:54	637	148.80	XLON
26 Aug 2026	14:32:54	374	148.80	TRQX
26 Aug 2026	14:33:09	642	148.70	XLON
26 Aug 2026	14:36:35	1,343	148.70	XLON
26 Aug 2026	14:36:35	260	148.70	BATE
26 Aug 2026	14:36:35	553	148.70	BATE
26 Aug 2026	14:36:35	1,000	148.80	XLON
26 Aug 2026	14:36:35	1,000	148.80	XLON
26 Aug 2026	14:36:35	776	148.80	XLON
26 Aug 2026	14:36:35	138	148.80	XLON
26 Aug 2026	14:36:37	111	148.70	BATE
26 Aug 2026	14:36:40	702	148.60	BATE
26 Aug 2026	14:36:40	1,201	148.60	CHIX
26 Aug 2026	14:36:40	1,371	148.60	XLON
26 Aug 2026	14:36:41	813	148.60	BATE
26 Aug 2026	14:37:09	175	148.50	BATE
26 Aug 2026	14:37:09	721	148.50	XLON
26 Aug 2026	14:37:54	282	148.50	BATE
26 Aug 2026	14:42:14	1,328	148.50	XLON
26 Aug 2026	14:42:14	502	148.50	XLON
26 Aug 2026	14:45:04	813	148.70	BATE
26 Aug 2026	14:45:04	1,352	148.70	XLON
26 Aug 2026	15:05:34	1,805	148.80	CHIX
26 Aug 2026	15:05:34	1,891	148.80	XLON
26 Aug 2026	15:05:34	152	148.80	BATE
26 Aug 2026	15:05:34	661	148.80	BATE
26 Aug 2026	15:16:41	1,021	148.90	TRQX
26 Aug 2026	15:16:41	1,797	148.90	XLON
26 Aug 2026	15:16:41	813	148.90	BATE
26 Aug 2026	15:22:09	2,250	148.80	XLON
26 Aug 2026	15:22:09	813	148.80	BATE
26 Aug 2026	15:22:09	498	148.80	XLON
26 Aug 2026	15:22:09	208	148.80	BATE
26 Aug 2026	15:22:09	262	148.80	XLON
26 Aug 2026	15:22:09	246	148.80	XLON
26 Aug 2026	15:22:12	48	148.80	BATE
26 Aug 2026	15:22:12	160	148.80	XLON
26 Aug 2026	15:22:12	2,184	148.80	XLON
26 Aug 2026	15:22:49	56	148.80	BATE
26 Aug 2026	15:23:46	170	148.80	XLON
26 Aug 2026	15:33:31	71	148.80	BATE
26 Aug 2026	15:37:35	67	148.80	BATE
26 Aug 2026	15:40:37	1,186	148.80	BATE
26 Aug 2026	15:40:37	1,392	148.80	XLON
26 Aug 2026	15:40:37	1,446	148.80	XLON
26 Aug 2026	15:40:43	818	148.70	BATE
26 Aug 2026	15:40:43	2,898	148.70	XLON
26 Aug 2026	15:40:43	337	148.70	BATE
26 Aug 2026	15:40:43	406	148.70	TRQX
26 Aug 2026	15:40:43	620	148.70	CHIX
26 Aug 2026	15:40:43	370	148.70	CHIX
26 Aug 2026	15:40:43	2,500	148.70	XLON
26 Aug 2026	15:40:43	690	148.70	XLON
26 Aug 2026	15:40:43	153	148.70	XLON
26 Aug 2026	15:40:43	900	148.70	XLON
26 Aug 2026	15:40:43	1,072	148.70	XLON
26 Aug 2026	15:40:43	1,044	148.70	XLON
26 Aug 2026	15:40:47	1,035	148.60	BATE
26 Aug 2026	15:41:25	77	148.70	XLON
26 Aug 2026	15:43:27	3,036	149.00	XLON
26 Aug 2026	15:43:34	1,117	149.00	BATE
26 Aug 2026	15:43:34	2,360	149.00	XLON
26 Aug 2026	15:44:08	415	148.90	CHIX
26 Aug 2026	15:54:40	976	149.00	CHIX
26 Aug 2026	15:54:40	514	149.00	XLON
26 Aug 2026	15:57:14	376	149.00	XLON
26 Aug 2026	16:15:14	1,699	149.00	XLON
26 Aug 2026	16:15:17	1,455	149.00	XLON
26 Aug 2026	16:15:41	1,255	149.00	BATE
26 Aug 2026	16:15:41	2,585	149.00	BATE
26 Aug 2026	16:15:41	452	149.00	TRQX
26 Aug 2026	16:15:41	4,417	149.00	XLON
26 Aug 2026	16:15:41	1,408	149.00	CHIX
26 Aug 2026	16:15:41	2,500	149.00	XLON
26 Aug 2026	16:15:41	1,124	149.00	XLON
26 Aug 2026	16:15:41	803	149.00	XLON
26 Aug 2026	16:15:41	615	149.00	XLON
26 Aug 2026	16:15:41	78	149.00	BATE
26 Aug 2026	16:15:41	1,170	149.00	BATE
26 Aug 2026	16:16:40	486	149.00	XLON
26 Aug 2026	16:16:47	3,145	149.00	BATE
26 Aug 2026	16:16:47	4,003	149.00	XLON
26 Aug 2026	16:16:47	435	149.00	XLON
26 Aug 2026	16:17:11	2,879	149.00	BATE
26 Aug 2026	16:17:11	4,384	149.00	XLON
26 Aug 2026	16:17:11	2,638	149.00	XLON
26 Aug 2026	16:17:15	113	148.90	BATE
26 Aug 2026	16:18:03	2,348	148.90	BATE
26 Aug 2026	16:18:03	1,791	148.90	XLON
26 Aug 2026	16:18:03	206	149.00	TRQX
26 Aug 2026	16:18:03	2,903	148.80	BATE
26 Aug 2026	16:18:03	95	148.80	CHIX
26 Aug 2026	16:18:04	955	148.70	BATE
26 Aug 2026	16:18:47	245	148.70	BATE
26 Aug 2026	16:20:29	929	148.80	XLON
26 Aug 2026	16:20:29	1,437	148.80	XLON
26 Aug 2026	16:20:29	57	148.80	BATE
26 Aug 2026	16:20:29	1,662	148.80	BATE
26 Aug 2026	16:20:29	439	148.80	BATE
26 Aug 2026	16:20:29	1,264	148.80	BATE
26 Aug 2026	16:20:29	791	148.80	BATE
26 Aug 2026	16:20:40	489	148.70	XLON
26 Aug 2026	16:20:40	246	148.70	XLON
26 Aug 2026	16:21:02	113	148.70	XLON
26 Aug 2026	16:21:05	818	148.70	BATE
26 Aug 2026	16:21:05	1,878	148.70	XLON
26 Aug 2026	16:29:35	642	149.00	XLON
26 Aug 2026	16:29:46	6	149.00	XLON
26 Aug 2026	16:29:46	208	149.00	XLON
26 Aug 2026	16:29:46	597	149.00	XLON
26 Aug 2026	16:29:56	194	149.00	XLON
26 Aug 2026	16:29:56	388	149.00	XLON
26 Aug 2026	16:29:56	683	149.00	XLON
27 Aug 2026	08:01:30	1,050	146.70	XLON
27 Aug 2026	08:01:30	1,402	146.70	CHIX
27 Aug 2026	08:01:30	859	146.60	XLON
27 Aug 2026	08:01:30	577	146.70	TRQX
27 Aug 2026	09:36:38	1,271	150.00	CHIX
27 Aug 2026	09:36:38	1,114	150.00	XLON
27 Aug 2026	09:36:38	1,018	150.00	BATE
27 Aug 2026	09:36:57	611	149.70	BATE
27 Aug 2026	09:45:35	667	149.80	XLON
27 Aug 2026	09:49:40	637	149.80	XLON
27 Aug 2026	09:53:45	714	149.80	XLON
27 Aug 2026	09:57:15	1,980	149.50	BATE
27 Aug 2026	09:57:15	2,055	149.50	XLON
27 Aug 2026	09:58:06	672	149.30	BATE
27 Aug 2026	09:58:06	498	149.40	XLON
27 Aug 2026	09:58:06	177	149.30	XLON
27 Aug 2026	09:59:21	464	149.50	TRQX
27 Aug 2026	10:02:00	705	149.60	XLON
27 Aug 2026	10:03:01	344	149.70	TRQX
27 Aug 2026	10:03:05	669	149.80	BATE
27 Aug 2026	10:26:31	835	150.00	XLON
27 Aug 2026	10:39:26	953	149.90	CHIX
27 Aug 2026	10:39:26	1,567	149.90	BATE
27 Aug 2026	10:39:26	690	149.90	XLON
27 Aug 2026	10:39:26	442	149.90	TRQX
27 Aug 2026	10:40:18	949	149.80	XLON
27 Aug 2026	10:40:18	93	149.80	XLON
27 Aug 2026	10:41:07	1,861	149.80	XLON
27 Aug 2026	10:47:53	415,000	149.70	XLON
27 Aug 2026	10:47:54	792	149.70	BATE
27 Aug 2026	10:47:54	2,033	149.70	XLON
27 Aug 2026	10:47:55	2,698	149.40	BATE
27 Aug 2026	10:48:28	368	149.30	XLON
27 Aug 2026	10:48:28	607	149.20	XLON
27 Aug 2026	10:50:38	912	148.80	XLON
27 Aug 2026	10:56:06	972	148.50	CHIX
27 Aug 2026	10:58:49	692	148.40	CHIX
27 Aug 2026	10:58:49	1,602	148.40	BATE
27 Aug 2026	10:58:49	1,405	148.40	TRQX
27 Aug 2026	10:58:51	1,530	148.30	BATE
27 Aug 2026	11:21:44	7,770	149.20	BATE
27 Aug 2026	11:22:52	2,866	149.40	BATE
27 Aug 2026	11:22:52	2,108	149.40	CHIX
27 Aug 2026	11:22:52	2,009	149.40	XLON
27 Aug 2026	11:22:52	81	149.40	TRQX
27 Aug 2026	11:22:52	581	149.40	TRQX
27 Aug 2026	11:22:52	346	149.40	TRQX
27 Aug 2026	11:22:53	648	149.30	BATE
27 Aug 2026	11:30:45	711	149.00	BATE
27 Aug 2026	11:31:06	2,331	149.00	BATE
27 Aug 2026	11:32:49	600	149.10	XLON
27 Aug 2026	11:33:09	987	149.10	CHIX
27 Aug 2026	11:33:13	277	149.00	BATE
27 Aug 2026	11:34:33	323	149.00	BATE
27 Aug 2026	11:44:00	794	148.90	BATE
27 Aug 2026	11:44:00	932	148.90	BATE
27 Aug 2026	11:49:29	655	149.30	BATE
27 Aug 2026	11:49:29	1,081	149.30	BATE
27 Aug 2026	11:49:31	1,170	149.20	BATE
27 Aug 2026	11:49:36	1,704	149.20	CHIX
27 Aug 2026	11:49:36	1,980	149.20	BATE
27 Aug 2026	11:49:36	1,133	149.20	XLON
27 Aug 2026	11:49:40	253	149.10	TRQX
27 Aug 2026	11:49:40	481	149.10	TRQX
27 Aug 2026	11:49:40	256	149.10	TRQX
27 Aug 2026	11:58:20	1,204	149.20	BATE
27 Aug 2026	12:00:17	843	149.20	BATE
27 Aug 2026	12:02:20	100	149.20	BATE
27 Aug 2026	12:03:05	1,941	149.50	BATE
27 Aug 2026	12:03:05	66	149.50	CHIX
27 Aug 2026	12:06:46	1,439	149.40	CHIX
27 Aug 2026	12:06:46	950	149.40	XLON
27 Aug 2026	12:06:46	3,208	149.40	BATE
27 Aug 2026	12:22:45	346	149.60	XLON
27 Aug 2026	12:22:48	1,878	149.60	CHIX
27 Aug 2026	12:22:48	1,881	149.60	BATE
27 Aug 2026	12:22:48	876	149.60	XLON
27 Aug 2026	12:23:47	7	149.50	BATE
27 Aug 2026	12:31:42	1,311	149.70	BATE
27 Aug 2026	12:31:42	4,975	149.70	BATE
27 Aug 2026	12:34:07	1,202	149.90	CHIX
27 Aug 2026	12:34:07	3,205	149.90	BATE
27 Aug 2026	12:39:07	1,667	149.80	BATE
27 Aug 2026	12:39:07	881	149.80	XLON
27 Aug 2026	12:39:07	602	149.70	CHIX
27 Aug 2026	12:39:07	1,675	149.70	TRQX
27 Aug 2026	12:47:44	720	149.80	BATE
27 Aug 2026	12:48:52	400	149.90	BATE
27 Aug 2026	12:55:56	2,925	149.90	BATE
27 Aug 2026	12:55:56	640	149.90	CHIX
27 Aug 2026	12:56:12	898	149.80	CHIX
27 Aug 2026	12:56:12	998	149.80	XLON
27 Aug 2026	12:56:49	1,164	149.70	BATE
27 Aug 2026	13:52:28	1	150.00	BATE
27 Aug 2026	13:54:28	1,555	150.00	XLON
27 Aug 2026	13:54:28	595	150.00	CHIX
27 Aug 2026	14:17:45	941	150.00	CHIX
27 Aug 2026	14:17:45	5,733	150.00	BATE
27 Aug 2026	14:17:45	260	150.00	TRQX
27 Aug 2026	14:17:45	1,367	150.00	TRQX
27 Aug 2026	14:24:42	726	149.80	XLON
27 Aug 2026	14:25:39	610	150.00	CHIX
27 Aug 2026	14:25:39	286	150.00	CHIX
27 Aug 2026	14:30:55	229	150.00	BATE
27 Aug 2026	14:42:07	275	150.00	BATE
27 Aug 2026	14:43:55	224	150.00	BATE
27 Aug 2026	14:43:55	1,020	150.00	TRQX
27 Aug 2026	14:43:55	1,997	150.00	XLON
27 Aug 2026	14:43:55	2,079	150.00	CHIX
27 Aug 2026	14:43:55	6,156	150.00	BATE
27 Aug 2026	14:44:04	1,753	149.90	TRQX
27 Aug 2026	14:44:10	14	149.80	BATE
27 Aug 2026	14:49:36	657	150.00	XLON
27 Aug 2026	14:49:36	642	150.00	CHIX
27 Aug 2026	14:49:36	4,479	150.00	BATE
27 Aug 2026	14:49:36	456	150.00	CHIX
27 Aug 2026	15:23:29	842	150.00	CHIX
27 Aug 2026	15:30:00	1,315	149.90	TRQX
27 Aug 2026	15:30:00	309	149.90	BATE
27 Aug 2026	15:30:00	732	149.90	BATE
27 Aug 2026	15:30:11	1	149.80	CHIX
27 Aug 2026	15:30:11	3,523	149.80	CHIX
27 Aug 2026	15:34:57	4,602	150.00	BATE
27 Aug 2026	15:34:57	2,854	150.00	XLON
27 Aug 2026	15:42:35	603	149.80	CHIX
27 Aug 2026	15:54:37	6,032	150.00	BATE
27 Aug 2026	15:54:37	3,510	150.00	CHIX
27 Aug 2026	15:54:37	1,803	150.00	XLON
27 Aug 2026	15:54:37	2,435	149.90	TRQX
27 Aug 2026	15:54:37	613	149.90	XLON
27 Aug 2026	16:00:14	2,841	149.90	BATE
27 Aug 2026	16:00:14	3,535	149.90	CHIX
28 Aug 2026	08:46:13	725	152.00	XLON
28 Aug 2026	08:46:13	619	152.00	BATE
28 Aug 2026	08:47:06	1,288	151.90	CHIX
28 Aug 2026	08:47:06	888	151.90	XLON
28 Aug 2026	08:47:06	602	151.90	BATE
28 Aug 2026	08:47:06	1,249	152.00	TRQX
28 Aug 2026	08:52:07	562	151.50	XLON
28 Aug 2026	08:52:07	524	151.50	BATE
28 Aug 2026	08:52:09	600	151.40	XLON
28 Aug 2026	09:01:41	1,857	152.00	BATE
28 Aug 2026	09:11:05	624	152.00	BATE
28 Aug 2026	09:11:05	688	152.00	XLON
28 Aug 2026	09:11:07	535	151.90	BATE
28 Aug 2026	09:11:07	688	151.90	XLON
28 Aug 2026	09:11:07	705	152.00	XLON
28 Aug 2026	09:13:45	439	151.90	XLON
28 Aug 2026	09:13:45	299	151.90	XLON
28 Aug 2026	09:16:55	1,921	151.80	XLON
28 Aug 2026	09:26:36	73	151.90	BATE
28 Aug 2026	09:26:36	495	151.90	BATE
28 Aug 2026	09:26:50	984	151.70	CHIX
28 Aug 2026	09:26:50	1,804	151.70	BATE
28 Aug 2026	09:26:50	588	151.70	XLON
28 Aug 2026	09:26:50	1,223	151.70	XLON
28 Aug 2026	09:27:57	520	151.60	XLON
28 Aug 2026	09:45:05	322	151.50	BATE
28 Aug 2026	09:45:05	485	151.60	XLON
28 Aug 2026	09:45:05	79	151.60	XLON
28 Aug 2026	09:45:16	920	151.60	XLON
28 Aug 2026	09:45:16	104	151.60	XLON
28 Aug 2026	09:52:20	688	151.50	BATE
28 Aug 2026	09:52:20	961	151.50	TRQX
28 Aug 2026	09:52:20	2,208	151.50	XLON
28 Aug 2026	09:52:20	125	151.60	XLON
28 Aug 2026	09:52:20	37	151.60	XLON
28 Aug 2026	09:52:20	738	151.60	XLON
28 Aug 2026	09:52:20	202	151.60	XLON
28 Aug 2026	09:52:20	324	151.60	XLON
28 Aug 2026	09:53:31	49	151.40	CHIX
28 Aug 2026	09:55:59	860	151.40	CHIX
28 Aug 2026	09:55:59	1,358	151.40	BATE
28 Aug 2026	10:01:20	558	151.50	XLON
28 Aug 2026	10:01:20	1,794	151.50	BATE
28 Aug 2026	10:03:15	529	151.10	XLON
28 Aug 2026	10:10:47	740	151.00	BATE
28 Aug 2026	10:10:47	1,087	151.00	XLON
28 Aug 2026	10:10:47	559	150.90	BATE
28 Aug 2026	10:31:39	900	151.00	BATE
28 Aug 2026	10:31:39	688	151.00	XLON
28 Aug 2026	10:31:39	582	151.10	XLON
28 Aug 2026	10:31:39	927	151.10	XLON
28 Aug 2026	10:31:39	405	151.10	XLON
28 Aug 2026	10:31:39	596	151.10	XLON
28 Aug 2026	10:31:39	427	151.10	XLON
28 Aug 2026	10:31:39	1,470	151.00	BATE
28 Aug 2026	10:55:54	688	150.90	BATE
28 Aug 2026	10:55:54	688	150.90	XLON
28 Aug 2026	10:55:54	1,279	150.90	CHIX
28 Aug 2026	10:55:54	885	151.00	XLON
28 Aug 2026	10:55:54	989	151.00	XLON
28 Aug 2026	10:55:54	966	151.00	XLON
28 Aug 2026	10:55:55	1,152	150.70	BATE
28 Aug 2026	10:55:56	1,468	150.70	BATE
28 Aug 2026	10:56:55	765	150.70	XLON
28 Aug 2026	11:07:45	569	151.10	BATE
28 Aug 2026	11:07:45	1,828	151.10	XLON
28 Aug 2026	11:07:45	804	151.00	BATE
28 Aug 2026	11:07:45	1,040	151.00	TRQX
28 Aug 2026	11:07:45	913	151.00	CHIX
28 Aug 2026	11:07:45	6	151.00	TRQX
28 Aug 2026	11:17:31	266	150.90	BATE
28 Aug 2026	11:17:31	595	150.90	XLON
28 Aug 2026	11:17:31	533	150.90	BATE
28 Aug 2026	11:17:31	569	150.80	XLON
28 Aug 2026	11:38:00	1,769	151.10	BATE
28 Aug 2026	11:38:00	688	151.10	XLON
28 Aug 2026	11:38:00	2,477	151.00	XLON
28 Aug 2026	11:47:27	1,187	150.70	BATE
28 Aug 2026	11:47:27	616	150.70	XLON
28 Aug 2026	11:47:27	572	150.60	XLON
28 Aug 2026	11:54:18	380	150.60	CHIX
28 Aug 2026	11:56:28	45	150.60	BATE
28 Aug 2026	12:00:03	45	150.60	CHIX
28 Aug 2026	12:09:59	431	151.00	BATE
28 Aug 2026	12:09:59	628	151.00	BATE
28 Aug 2026	12:18:15	810	150.90	XLON
28 Aug 2026	12:18:18	184	150.90	XLON
28 Aug 2026	12:18:18	651	150.90	XLON
28 Aug 2026	12:18:45	245	150.80	BATE
28 Aug 2026	12:19:34	326	150.90	XLON
28 Aug 2026	12:19:34	1,137	150.90	XLON
28 Aug 2026	12:19:34	638	150.90	XLON
28 Aug 2026	12:20:02	943	150.80	XLON
28 Aug 2026	12:20:02	1,780	150.80	BATE
28 Aug 2026	12:20:02	982	150.70	CHIX
28 Aug 2026	12:20:02	134	150.70	XLON
28 Aug 2026	12:24:16	825	150.80	BATE
28 Aug 2026	12:28:45	553	150.70	XLON
28 Aug 2026	12:31:35	596	150.60	BATE
28 Aug 2026	12:35:36	1,470	150.80	XLON
28 Aug 2026	12:36:07	729	150.70	BATE
28 Aug 2026	12:36:07	100	150.70	XLON
28 Aug 2026	12:45:35	1,147	150.60	XLON
28 Aug 2026	12:45:35	953	150.60	TRQX
28 Aug 2026	12:48:45	493	150.50	BATE
28 Aug 2026	12:51:34	551	150.50	XLON
28 Aug 2026	12:51:34	727	150.50	XLON
28 Aug 2026	12:52:54	1,159	150.50	BATE
28 Aug 2026	13:06:51	937	150.40	CHIX
28 Aug 2026	13:06:51	1,776	150.40	XLON
28 Aug 2026	13:06:51	530	150.40	BATE
28 Aug 2026	13:06:51	642	150.50	XLON
28 Aug 2026	13:06:51	1,192	150.30	BATE
28 Aug 2026	13:22:09	537	150.40	XLON
28 Aug 2026	13:25:45	584	150.40	XLON
28 Aug 2026	13:26:28	471	150.10	BATE
28 Aug 2026	13:29:21	838	150.40	XLON
28 Aug 2026	13:32:03	441	150.40	XLON
28 Aug 2026	13:32:03	135	150.40	XLON
28 Aug 2026	13:32:20	507	150.20	BATE
28 Aug 2026	13:33:55	401	150.30	BATE
28 Aug 2026	13:35:54	248	150.50	BATE
28 Aug 2026	13:35:54	419	150.50	BATE
28 Aug 2026	13:40:48	2,348	150.30	BATE
28 Aug 2026	13:40:48	780	150.30	XLON
28 Aug 2026	13:46:18	688	150.40	XLON
28 Aug 2026	13:48:50	688	150.40	XLON
28 Aug 2026	13:55:42	713	150.50	BATE
28 Aug 2026	14:00:12	794	150.50	BATE
28 Aug 2026	14:00:12	8	150.50	BATE
28 Aug 2026	14:03:21	1,923	150.60	BATE
28 Aug 2026	14:03:21	876	150.60	CHIX
28 Aug 2026	14:03:21	370	150.60	XLON
28 Aug 2026	14:15:10	1,397	150.50	CHIX
28 Aug 2026	14:15:10	1,371	150.50	TRQX
28 Aug 2026	14:15:10	1,840	150.50	BATE
28 Aug 2026	14:15:10	755	150.50	XLON
28 Aug 2026	14:15:10	1,000	150.60	XLON
28 Aug 2026	14:15:10	2,500	150.60	XLON
28 Aug 2026	14:15:10	789	150.60	XLON
28 Aug 2026	14:15:10	2,263	150.60	XLON
28 Aug 2026	14:15:10	863	150.60	XLON
28 Aug 2026	14:15:14	784	150.40	XLON
28 Aug 2026	14:15:14	588	150.40	BATE
28 Aug 2026	14:15:14	318	150.40	XLON
28 Aug 2026	14:28:05	1,059	150.60	BATE
28 Aug 2026	14:28:05	846	150.60	XLON
28 Aug 2026	14:28:05	1,006	150.60	BATE
28 Aug 2026	14:28:05	760	150.60	XLON
28 Aug 2026	14:28:09	87	150.60	XLON
28 Aug 2026	14:31:30	1,835	150.80	BATE
28 Aug 2026	14:31:30	679	150.80	XLON
28 Aug 2026	14:31:55	715	150.80	XLON
28 Aug 2026	14:32:36	1,601	150.80	BATE
28 Aug 2026	14:32:36	408	150.80	XLON
28 Aug 2026	14:36:39	13	150.90	BATE
28 Aug 2026	14:36:39	714	150.90	BATE
28 Aug 2026	14:36:39	786	150.90	XLON
28 Aug 2026	14:36:39	631	150.90	BATE
28 Aug 2026	14:36:46	788	150.90	XLON
28 Aug 2026	14:36:50	778	150.90	XLON
28 Aug 2026	14:36:50	224	150.90	CHIX
28 Aug 2026	14:36:50	524	150.80	BATE
28 Aug 2026	14:36:50	973	150.80	TRQX
28 Aug 2026	14:36:50	1,095	150.90	XLON
28 Aug 2026	14:36:50	1,354	150.90	XLON
28 Aug 2026	14:36:50	823	150.90	XLON
28 Aug 2026	14:36:50	355	150.90	XLON
28 Aug 2026	14:38:26	1,766	150.80	CHIX
28 Aug 2026	14:39:32	122	150.80	XLON
28 Aug 2026	14:39:32	1,627	150.80	XLON
28 Aug 2026	14:39:36	524	150.70	BATE
28 Aug 2026	14:40:38	776	150.60	XLON
28 Aug 2026	14:40:55	485	150.50	BATE
28 Aug 2026	14:41:36	31	150.50	BATE
28 Aug 2026	14:48:45	229	150.60	BATE
28 Aug 2026	14:48:45	38	150.70	XLON
28 Aug 2026	14:48:45	1,337	150.70	XLON
28 Aug 2026	14:48:45	305	150.70	XLON
28 Aug 2026	14:48:45	302	150.70	XLON
28 Aug 2026	14:48:50	563	150.60	BATE
28 Aug 2026	14:48:50	1,971	150.60	XLON
28 Aug 2026	14:48:53	1,840	150.50	BATE
28 Aug 2026	14:53:49	701	150.50	BATE
28 Aug 2026	14:53:49	1,666	150.50	XLON
28 Aug 2026	14:53:49	1,195	150.50	BATE
28 Aug 2026	14:54:38	786	150.50	XLON
28 Aug 2026	14:54:59	483	150.40	CHIX
28 Aug 2026	14:54:59	435	150.40	CHIX
28 Aug 2026	15:00:00	1,841	150.50	BATE
28 Aug 2026	15:00:00	1,989	150.50	XLON
28 Aug 2026	15:02:05	1,488	150.70	XLON
28 Aug 2026	15:11:07	688	151.00	BATE
28 Aug 2026	15:11:07	137	151.00	XLON
28 Aug 2026	15:11:07	719	151.00	XLON
28 Aug 2026	15:11:07	7	151.10	BATE
28 Aug 2026	15:11:07	137	151.10	BATE
28 Aug 2026	15:11:07	2,667	151.10	BATE
28 Aug 2026	15:11:10	56	151.00	XLON
28 Aug 2026	15:11:10	49	151.00	XLON
28 Aug 2026	15:11:10	7	151.00	XLON
28 Aug 2026	15:11:11	15	151.00	XLON
28 Aug 2026	15:11:11	41	151.00	XLON
28 Aug 2026	15:12:51	52	151.00	XLON
28 Aug 2026	15:12:51	14	151.00	XLON
28 Aug 2026	15:13:00	39	151.00	XLON
28 Aug 2026	15:13:00	701	150.90	BATE
28 Aug 2026	15:13:00	1,350	150.90	CHIX
28 Aug 2026	15:13:00	1,304	150.90	TRQX
28 Aug 2026	15:13:00	855	150.90	XLON
28 Aug 2026	15:13:00	2,500	151.00	XLON
28 Aug 2026	15:13:00	742	151.00	XLON
28 Aug 2026	15:14:14	252	150.80	BATE
28 Aug 2026	15:18:32	1,049	150.70	BATE
28 Aug 2026	15:18:45	64	150.70	BATE
28 Aug 2026	15:22:09	240	150.80	XLON
28 Aug 2026	15:22:09	240	150.80	XLON
28 Aug 2026	15:22:09	1,009	150.80	XLON
28 Aug 2026	15:22:09	40	150.80	XLON
28 Aug 2026	15:22:32	118	150.70	BATE
28 Aug 2026	15:22:45	631	150.80	XLON
28 Aug 2026	15:22:45	199	150.80	XLON
28 Aug 2026	15:22:45	53	150.80	XLON
28 Aug 2026	15:25:27	917	150.80	XLON
28 Aug 2026	15:25:27	439	150.80	XLON
28 Aug 2026	15:27:20	692	150.70	BATE
28 Aug 2026	15:27:20	2,177	150.70	XLON
28 Aug 2026	15:27:23	1,324	150.70	BATE
28 Aug 2026	15:27:48	172	150.70	BATE
28 Aug 2026	15:36:45	49	151.10	BATE
28 Aug 2026	15:36:45	632	151.10	BATE
28 Aug 2026	15:36:51	1,181	151.00	XLON
28 Aug 2026	15:36:51	3,361	151.00	BATE
28 Aug 2026	15:36:51	33	151.10	BATE
28 Aug 2026	15:36:51	212	151.10	BATE
28 Aug 2026	15:36:51	258	151.10	BATE
28 Aug 2026	15:36:51	923	151.10	BATE
28 Aug 2026	15:36:51	2,099	150.90	XLON
28 Aug 2026	15:36:51	1,969	150.90	CHIX
28 Aug 2026	15:37:23	273	150.80	XLON
28 Aug 2026	15:37:23	548	150.70	XLON
28 Aug 2026	15:37:23	351	150.70	TRQX
28 Aug 2026	15:37:23	591	150.70	TRQX
28 Aug 2026	15:43:08	944	150.80	TRQX
28 Aug 2026	15:44:25	1,954	150.80	XLON
28 Aug 2026	15:47:45	107	150.70	BATE
28 Aug 2026	15:49:40	2,134	150.70	BATE
28 Aug 2026	15:49:40	1,799	150.70	XLON
28 Aug 2026	15:49:40	721	150.80	XLON
28 Aug 2026	15:49:40	401	150.80	XLON
28 Aug 2026	15:49:40	245	150.80	TRQX
28 Aug 2026	15:49:40	285	150.80	XLON
28 Aug 2026	15:49:40	12	150.80	TRQX
28 Aug 2026	15:58:17	1,465	151.10	XLON
28 Aug 2026	16:01:52	192	151.10	XLON
28 Aug 2026	16:01:52	519	151.10	XLON
28 Aug 2026	16:03:01	1,111	151.00	BATE
28 Aug 2026	16:03:01	122	151.00	XLON
28 Aug 2026	16:03:01	1,180	151.00	XLON
28 Aug 2026	16:03:01	111	151.00	XLON
28 Aug 2026	16:03:01	140	151.10	XLON
28 Aug 2026	16:03:01	1,971	151.10	XLON
28 Aug 2026	16:03:13	1,291	151.00	XLON
28 Aug 2026	16:03:48	194	151.00	BATE
28 Aug 2026	16:04:09	594	151.00	XLON
28 Aug 2026	16:04:14	898	151.00	BATE
28 Aug 2026	16:04:14	1,631	151.00	CHIX
28 Aug 2026	16:05:50	100	151.00	BATE
28 Aug 2026	16:05:50	193	151.00	BATE
28 Aug 2026	16:05:50	189	151.00	BATE
28 Aug 2026	16:05:50	145	151.00	BATE
28 Aug 2026	16:05:50	1,673	151.00	BATE
28 Aug 2026	16:05:50	443	151.00	BATE
28 Aug 2026	16:05:50	1,068	150.90	BATE
28 Aug 2026	16:09:36	174	151.00	BATE
28 Aug 2026	16:10:55	36	151.00	BATE
28 Aug 2026	16:13:45	1,239	151.00	BATE
28 Aug 2026	16:13:45	1,551	151.00	XLON
28 Aug 2026	16:13:45	1,704	151.00	XLON
28 Aug 2026	16:13:45	2,264	151.00	BATE
28 Aug 2026	16:13:55	2,686	150.90	XLON
28 Aug 2026	16:17:45	279	151.00	BATE
28 Aug 2026	16:17:56	2,081	151.00	XLON
28 Aug 2026	16:17:56	764	151.00	XLON
28 Aug 2026	16:18:00	374	151.00	BATE
28 Aug 2026	16:18:00	922	151.00	CHIX
28 Aug 2026	16:23:50	33	151.10	BATE
28 Aug 2026	16:25:09	34	151.30	BATE
28 Aug 2026	16:25:09	166	151.30	BATE
28 Aug 2026	16:25:09	156	151.30	BATE
28 Aug 2026	16:25:09	4,382	151.30	BATE
28 Aug 2026	16:25:09	742	151.30	XLON
28 Aug 2026	16:25:09	700	151.30	XLON
28 Aug 2026	16:25:09	950	151.30	XLON
28 Aug 2026	16:25:09	900	151.30	XLON
28 Aug 2026	16:25:09	1,000	151.30	XLON
28 Aug 2026	16:25:09	365	151.30	XLON
28 Aug 2026	16:25:16	1,230	151.20	CHIX
28 Aug 2026	16:26:25	602	151.20	XLON
28 Aug 2026	16:26:55	131	151.20	BATE
28 Aug 2026	16:26:55	121	151.20	BATE
28 Aug 2026	16:26:55	140	151.20	BATE
28 Aug 2026	16:26:55	131	151.20	BATE
28 Aug 2026	16:29:30	653	151.20	XLON
28 Aug 2026	16:29:30	841	151.20	XLON
28 Aug 2026	16:29:30	864	151.20	XLON
28 Aug 2026	16:29:30	72	151.20	XLON
28 Aug 2026	16:29:30	100	151.20	BATE
28 Aug 2026	16:29:32	33	151.10	BATE
28 Aug 2026	16:29:50	1,402	151.20	BATE
28 Aug 2026	16:29:50	106	151.20	BATE

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQVLFLQVLFBBX

Related Shares:

FTSE 100 Latest

Value10,789.28

Change-34.98