Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

29th May 2026 07:00

RNS Number : 1255G
IMI PLC
29 May 2026
 

29 May 2026

 

IMI plc (''IMI'' or the ''Company'')

 

Transactions in own shares

 

LEI: 2138002W9Q21PF751R30

 

IMI announces that on 28 May 2026 it purchased through J.P. Morgan Securities plc the following number of its ordinary shares for cancellation at an average price of 2,781.3172 pence per share:

 

Date of purchase:

28 May 2026

 

 

Number of ordinary shares purchased:

105,884

 

 

Highest purchase price paid per share:

2,802.0000p

 

 

Lowest purchase price paid per share:

2,758.0000p

 

 

Volume weighted average price paid per share:

2,781.3172p

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 252,188,067. The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 239,539,231.

 

Aggregate information:

 

Date

Trading Venue

Volume weighted average price(£ per share)

Number of Shares Purchased

28 May 2026

London Stock Exchange

27.81

105,884

28 May 2026

BATS (BXE)

0.00

0

 

Transaction Details

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of the Company as part of the Programme is detailed on the attached:

 

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

08:05:35

857

2,800.0000

XLON

05002050000000686-E0RUBaNhtDn2

08:05:35

864

2,800.0000

XLON

05002050000000689-E0RUBaNhtDn8

08:07:30

254

2,802.0000

XLON

05002050000000706-E0RUBaNhtH9G

08:07:41

118

2,802.0000

XLON

05002050000000757-E0RUBaNhtHPl

08:08:43

241

2,802.0000

XLON

05002050000000785-E0RUBaNhtJNB

08:10:32

1

2,800.0000

XLON

05002050000000708-E0RUBaNhtMz8

08:10:32

140

2,800.0000

XLON

05002050000000708-E0RUBaNhtMzA

08:10:32

155

2,800.0000

XLON

05002050000000708-E0RUBaNhtMzE

08:10:32

194

2,800.0000

XLON

07002070000000854-E0RUBaNhtMzG

08:12:01

6

2,800.0000

XLON

05002050000000918-E0RUBaNhtPFV

08:12:41

197

2,802.0000

XLON

07002070000001016-E0RUBaNhtQyR

08:13:11

200

2,800.0000

XLON

05002050000000918-E0RUBaNhtRkI

08:13:41

59

2,800.0000

XLON

07002070000001044-E0RUBaNhtSYt

08:13:41

100

2,800.0000

XLON

07002070000001044-E0RUBaNhtSYv

08:13:41

72

2,800.0000

XLON

07002070000001044-E0RUBaNhtSYx

08:15:32

50

2,800.0000

XLON

07002070000001061-E0RUBaNhtVeu

08:15:35

170

2,800.0000

XLON

07002070000001061-E0RUBaNhtVii

08:15:48

182

2,798.0000

XLON

07002070000001015-E0RUBaNhtWHF

08:19:34

281

2,798.0000

XLON

07002070000001535-E0RUBaNhtcNp

08:19:34

13

2,798.0000

XLON

07002070000001535-E0RUBaNhtcNr

08:21:57

212

2,798.0000

XLON

05002050000003125-E0RUBaNhtfm4

08:21:57

52

2,798.0000

XLON

05002050000003125-E0RUBaNhtfm6

08:22:48

11

2,798.0000

XLON

05002050000003878-E0RUBaNhthPu

08:22:48

258

2,798.0000

XLON

05002050000003878-E0RUBaNhthPw

08:22:48

306

2,798.0000

XLON

05002050000003878-E0RUBaNhthQ0

08:23:30

235

2,800.0000

XLON

05002050000004688-E0RUBaNhtiT9

08:23:31

390

2,800.0000

XLON

07002070000004784-E0RUBaNhtiTh

08:23:32

390

2,800.0000

XLON

05002050000004733-E0RUBaNhtiUb

08:24:32

205

2,800.0000

XLON

05002050000005107-E0RUBaNhtjfx

08:24:32

75

2,800.0000

XLON

05002050000005107-E0RUBaNhtjfz

08:24:32

18

2,800.0000

XLON

05002050000005107-E0RUBaNhtjg1

08:25:06

618

2,798.0000

XLON

07002070000004355-E0RUBaNhtkON

08:25:06

241

2,798.0000

XLON

07002070000004767-E0RUBaNhtkOP

08:26:05

339

2,798.0000

XLON

07002070000005654-E0RUBaNhtlUP

08:27:15

278

2,796.0000

XLON

05002050000005372-E0RUBaNhtmwB

08:31:01

71

2,796.0000

XLON

05002050000007706-E0RUBaNhtra7

08:31:21

254

2,794.0000

XLON

05002050000005640-E0RUBaNhts85

08:31:55

200

2,792.0000

XLON

07002070000006002-E0RUBaNhtsg9

08:31:55

128

2,792.0000

XLON

07002070000006188-E0RUBaNhtsgB

08:34:57

347

2,792.0000

XLON

05002050000008438-E0RUBaNhtxYm

08:35:22

233

2,790.0000

XLON

05002050000006518-E0RUBaNhty8A

08:35:22

345

2,790.0000

XLON

05002050000008396-E0RUBaNhty8G

08:35:22

16

2,792.0000

XLON

07002070000009437-E0RUBaNhty7r

08:35:22

55

2,792.0000

XLON

07002070000009437-E0RUBaNhty7t

08:35:22

4

2,790.0000

XLON

05002050000006518-E0RUBaNhty88

08:37:41

274

2,790.0000

XLON

05002050000010533-E0RUBaNhu1Ji

08:37:41

154

2,790.0000

XLON

05002050000010533-E0RUBaNhu1Jk

08:39:22

281

2,792.0000

XLON

05002050000011022-E0RUBaNhu3qq

08:40:14

165

2,790.0000

XLON

05002050000011252-E0RUBaNhu56Q

08:41:04

483

2,790.0000

XLON

05002050000011911-E0RUBaNhu69j

08:41:34

281

2,788.0000

XLON

05002050000009642-E0RUBaNhu6o2

08:41:34

171

2,788.0000

XLON

05002050000011227-E0RUBaNhu6o6

08:41:34

108

2,788.0000

XLON

05002050000011227-E0RUBaNhu6o8

08:44:12

319

2,790.0000

XLON

07002070000013054-E0RUBaNhuAmI

08:44:36

53

2,788.0000

XLON

07002070000012877-E0RUBaNhuBMu

08:44:36

198

2,788.0000

XLON

07002070000012877-E0RUBaNhuBMw

08:45:18

150

2,786.0000

XLON

07002070000012611-E0RUBaNhuCTq

08:45:52

255

2,784.0000

XLON

05002050000013328-E0RUBaNhuDDW

08:47:03

36

2,784.0000

XLON

05002050000014647-E0RUBaNhuFCD

08:47:03

100

2,784.0000

XLON

05002050000014647-E0RUBaNhuFCF

08:47:03

72

2,784.0000

XLON

05002050000014647-E0RUBaNhuFCH

08:47:44

282

2,784.0000

XLON

07002070000015054-E0RUBaNhuG9g

08:51:24

256

2,786.0000

XLON

07002070000016536-E0RUBaNhuKud

08:51:24

18

2,786.0000

XLON

07002070000016536-E0RUBaNhuKug

08:51:52

255

2,784.0000

XLON

07002070000015822-E0RUBaNhuLMS

08:52:41

327

2,784.0000

XLON

07002070000017270-E0RUBaNhuMvU

08:55:58

238

2,788.0000

XLON

05002050000018252-E0RUBaNhuRp7

08:56:01

14

2,792.0000

XLON

07002070000018338-E0RUBaNhuRyc

08:56:01

338

2,792.0000

XLON

07002070000018338-E0RUBaNhuRye

08:56:01

21

2,792.0000

XLON

07002070000018338-E0RUBaNhuRyg

08:59:12

77

2,796.0000

XLON

07002070000019361-E0RUBaNhuWTP

08:59:12

60

2,796.0000

XLON

07002070000019361-E0RUBaNhuWTR

08:59:21

361

2,796.0000

XLON

07002070000019391-E0RUBaNhuWfS

09:01:01

10

2,796.0000

XLON

05002050000020501-E0RUBaNhuZRb

09:01:01

138

2,796.0000

XLON

05002050000020501-E0RUBaNhuZRd

09:01:01

39

2,796.0000

XLON

05002050000020501-E0RUBaNhuZRf

09:01:01

36

2,796.0000

XLON

05002050000020501-E0RUBaNhuZRh

09:01:01

77

2,796.0000

XLON

05002050000020501-E0RUBaNhuZRj

09:02:15

311

2,792.0000

XLON

05002050000018816-E0RUBaNhubUM

09:03:57

210

2,790.0000

XLON

07002070000022206-E0RUBaNhueNk

09:04:36

277

2,790.0000

XLON

05002050000022834-E0RUBaNhufFz

09:05:25

263

2,788.0000

XLON

05002050000021671-E0RUBaNhugWQ

09:07:49

105

2,788.0000

XLON

05002050000023884-E0RUBaNhujji

09:07:49

126

2,788.0000

XLON

05002050000023884-E0RUBaNhujjb

09:08:27

198

2,786.0000

XLON

07002070000023781-E0RUBaNhukPC

09:19:35

380

2,790.0000

XLON

05002050000031554-E0RUBaNhuyRE

09:21:07

470

2,790.0000

XLON

07002070000032632-E0RUBaNhuzsG

09:22:19

49

2,792.0000

XLON

05002050000033769-E0RUBaNhv0s8

09:22:19

72

2,792.0000

XLON

05002050000033769-E0RUBaNhv0sA

09:22:19

144

2,792.0000

XLON

05002050000033769-E0RUBaNhv0sC

09:24:57

367

2,792.0000

XLON

07002070000034542-E0RUBaNhv2xt

09:24:57

84

2,792.0000

XLON

07002070000034542-E0RUBaNhv2xv

09:25:40

199

2,794.0000

XLON

07002070000036399-E0RUBaNhv3hq

09:25:40

71

2,794.0000

XLON

07002070000036399-E0RUBaNhv3hs

09:26:03

135

2,794.0000

XLON

07002070000036670-E0RUBaNhv46a

09:26:03

84

2,794.0000

XLON

07002070000036670-E0RUBaNhv46c

09:26:03

164

2,794.0000

XLON

07002070000036670-E0RUBaNhv46e

09:26:03

51

2,794.0000

XLON

07002070000036670-E0RUBaNhv46g

09:27:41

490

2,790.0000

XLON

07002070000033614-E0RUBaNhv5hR

09:27:43

330

2,790.0000

XLON

05002050000037752-E0RUBaNhv5j4

09:29:23

32

2,790.0000

XLON

05002050000039057-E0RUBaNhv7xV

09:30:23

143

2,790.0000

XLON

05002050000039720-E0RUBaNhv8ye

09:31:41

54

2,786.0000

XLON

05002050000027833-E0RUBaNhvAe4

09:31:41

200

2,786.0000

XLON

05002050000027833-E0RUBaNhvAe6

09:33:42

294

2,786.0000

XLON

05002050000041381-E0RUBaNhvCUZ

09:34:47

100

2,786.0000

XLON

05002050000042461-E0RUBaNhvDrp

09:34:47

221

2,786.0000

XLON

05002050000042461-E0RUBaNhvDrr

09:37:43

53

2,788.0000

XLON

05002050000044672-E0RUBaNhvGcp

09:37:43

153

2,788.0000

XLON

05002050000044672-E0RUBaNhvGcr

09:37:43

170

2,788.0000

XLON

05002050000044672-E0RUBaNhvGct

09:37:43

100

2,788.0000

XLON

05002050000044672-E0RUBaNhvGcv

09:37:43

28

2,788.0000

XLON

05002050000044672-E0RUBaNhvGcx

09:39:23

69

2,788.0000

XLON

05002050000045846-E0RUBaNhvHyI

09:39:23

101

2,788.0000

XLON

05002050000045846-E0RUBaNhvHyK

09:39:23

4

2,788.0000

XLON

05002050000045846-E0RUBaNhvHyM

09:39:23

144

2,788.0000

XLON

05002050000045846-E0RUBaNhvHyO

09:39:23

311

2,786.0000

XLON

07002070000044351-E0RUBaNhvHye

09:41:57

282

2,782.0000

XLON

07002070000046863-E0RUBaNhvKOg

09:47:25

215

2,782.0000

XLON

07002070000048221-E0RUBaNhvPuS

09:47:25

159

2,782.0000

XLON

07002070000050076-E0RUBaNhvPuU

09:48:43

88

2,784.0000

XLON

07002070000051516-E0RUBaNhvRKK

09:48:43

240

2,784.0000

XLON

07002070000051516-E0RUBaNhvRKM

09:48:50

328

2,782.0000

XLON

07002070000051090-E0RUBaNhvRTL

09:49:23

80

2,782.0000

XLON

07002070000051920-E0RUBaNhvRwZ

09:49:23

145

2,782.0000

XLON

07002070000051920-E0RUBaNhvRwb

09:49:23

37

2,782.0000

XLON

07002070000051920-E0RUBaNhvRwd

09:51:03

88

2,786.0000

XLON

07002070000052987-E0RUBaNhvTFC

09:51:03

73

2,786.0000

XLON

07002070000052987-E0RUBaNhvTFE

09:51:03

99

2,786.0000

XLON

07002070000052987-E0RUBaNhvTFG

09:52:43

239

2,788.0000

XLON

07002070000054024-E0RUBaNhvUiT

09:54:38

309

2,788.0000

XLON

07002070000055182-E0RUBaNhvWNc

09:54:56

240

2,786.0000

XLON

05002050000054529-E0RUBaNhvWXb

09:56:03

196

2,786.0000

XLON

07002070000056126-E0RUBaNhvXRU

09:57:43

111

2,786.0000

XLON

07002070000057050-E0RUBaNhvZAY

09:57:43

133

2,786.0000

XLON

07002070000057050-E0RUBaNhvZAa

09:59:23

136

2,786.0000

XLON

05002050000057678-E0RUBaNhvaZa

09:59:23

79

2,786.0000

XLON

05002050000057678-E0RUBaNhvaZc

09:59:35

293

2,784.0000

XLON

05002050000056067-E0RUBaNhvacz

10:03:43

13

2,784.0000

XLON

05002050000060010-E0RUBaNhveRB

10:03:43

136

2,784.0000

XLON

05002050000060010-E0RUBaNhveRD

10:06:17

245

2,784.0000

XLON

05002050000060965-E0RUBaNhvgug

10:07:43

195

2,784.0000

XLON

05002050000062494-E0RUBaNhviAj

10:09:23

53

2,784.0000

XLON

07002070000063579-E0RUBaNhvjrp

10:10:53

326

2,784.0000

XLON

05002050000064153-E0RUBaNhvlGv

10:15:57

112

2,784.0000

XLON

05002050000067260-E0RUBaNhvpZj

10:15:57

245

2,784.0000

XLON

07002070000065448-E0RUBaNhvpZh

10:24:26

391

2,790.0000

XLON

07002070000071210-E0RUBaNhvwqG

10:24:27

174

2,790.0000

XLON

07002070000072400-E0RUBaNhvwr7

10:24:43

355

2,790.0000

XLON

07002070000072413-E0RUBaNhvx0x

10:25:28

173

2,790.0000

XLON

05002050000072841-E0RUBaNhvxU3

10:25:28

134

2,790.0000

XLON

05002050000072841-E0RUBaNhvxU5

10:26:02

157

2,788.0000

XLON

05002050000070332-E0RUBaNhvy1K

10:26:02

231

2,788.0000

XLON

05002050000070332-E0RUBaNhvy1M

10:26:27

464

2,788.0000

XLON

05002050000073131-E0RUBaNhvyF3

10:27:12

381

2,786.0000

XLON

07002070000069652-E0RUBaNhvyrQ

10:27:43

134

2,786.0000

XLON

07002070000074000-E0RUBaNhvzCF

10:27:43

75

2,786.0000

XLON

07002070000074000-E0RUBaNhvzCH

10:27:43

19

2,786.0000

XLON

07002070000074000-E0RUBaNhvzCJ

10:29:23

188

2,786.0000

XLON

05002050000074859-E0RUBaNhw0T7

10:29:23

102

2,786.0000

XLON

05002050000074859-E0RUBaNhw0T9

10:31:58

152

2,784.0000

XLON

07002070000075414-E0RUBaNhw3AQ

10:31:58

124

2,784.0000

XLON

07002070000075414-E0RUBaNhw3AL

10:33:47

196

2,786.0000

XLON

05002050000076479-E0RUBaNhw5CW

10:38:30

8

2,786.0000

XLON

07002070000077932-E0RUBaNhw7xk

10:38:30

229

2,786.0000

XLON

07002070000077932-E0RUBaNhw7xm

10:39:13

214

2,784.0000

XLON

07002070000076279-E0RUBaNhw916

10:43:29

266

2,784.0000

XLON

05002050000080721-E0RUBaNhwC8w

10:43:29

171

2,784.0000

XLON

05002050000080721-E0RUBaNhwC8u

10:51:56

713

2,786.0000

XLON

05002050000084212-E0RUBaNhwJ57

10:59:48

77

2,786.0000

XLON

07002070000086065-E0RUBaNhwOqP

11:01:06

149

2,786.0000

XLON

05002050000087950-E0RUBaNhwQ43

11:01:06

415

2,786.0000

XLON

07002070000086065-E0RUBaNhwQ41

11:01:06

143

2,786.0000

XLON

05002050000088526-E0RUBaNhwQ45

11:01:07

300

2,786.0000

XLON

07002070000089105-E0RUBaNhwQ4r

11:01:07

160

2,786.0000

XLON

07002070000089105-E0RUBaNhwQ4t

11:01:07

290

2,786.0000

XLON

07002070000089105-E0RUBaNhwQ4v

11:01:07

118

2,786.0000

XLON

07002070000089105-E0RUBaNhwQ4x

11:01:44

360

2,784.0000

XLON

07002070000082731-E0RUBaNhwQb5

11:01:44

125

2,784.0000

XLON

07002070000088524-E0RUBaNhwQb7

11:04:49

6

2,786.0000

XLON

07002070000090231-E0RUBaNhwSyo

11:04:49

364

2,786.0000

XLON

07002070000090231-E0RUBaNhwSyq

11:04:57

265

2,784.0000

XLON

05002050000089758-E0RUBaNhwTN7

11:09:16

28

2,786.0000

XLON

07002070000092436-E0RUBaNhwXZk

11:09:16

100

2,786.0000

XLON

07002070000092436-E0RUBaNhwXZm

11:10:23

68

2,786.0000

XLON

05002050000092930-E0RUBaNhwYfU

11:12:03

57

2,786.0000

XLON

05002050000093516-E0RUBaNhwZMf

11:12:03

136

2,786.0000

XLON

05002050000093516-E0RUBaNhwZMh

11:12:03

174

2,786.0000

XLON

05002050000093516-E0RUBaNhwZMj

11:12:44

164

2,786.0000

XLON

05002050000093806-E0RUBaNhwZpD

11:13:26

243

2,784.0000

XLON

05002050000092540-E0RUBaNhwaJJ

11:13:26

118

2,784.0000

XLON

05002050000092540-E0RUBaNhwaJN

11:18:14

70

2,784.0000

XLON

07002070000094622-E0RUBaNhwdyb

11:18:14

281

2,784.0000

XLON

07002070000094622-E0RUBaNhwdyd

11:21:10

303

2,782.0000

XLON

07002070000091149-E0RUBaNhwgO9

11:23:58

447

2,782.0000

XLON

05002050000098191-E0RUBaNhwiTz

11:24:25

309

2,782.0000

XLON

05002050000098976-E0RUBaNhwinZ

11:24:25

110

2,782.0000

XLON

05002050000098976-E0RUBaNhwinb

11:25:29

268

2,780.0000

XLON

05002050000096756-E0RUBaNhwjgl

11:34:05

475

2,782.0000

XLON

05002050000102037-E0RUBaNhwqda

11:34:09

167

2,782.0000

XLON

05002050000103121-E0RUBaNhwqra

11:37:05

298

2,782.0000

XLON

07002070000104248-E0RUBaNhwtfi

11:37:05

145

2,782.0000

XLON

07002070000104248-E0RUBaNhwtfk

11:37:05

2

2,782.0000

XLON

07002070000104248-E0RUBaNhwtfm

11:37:43

227

2,780.0000

XLON

05002050000099821-E0RUBaNhwuJ9

11:37:43

146

2,780.0000

XLON

07002070000101962-E0RUBaNhwuJB

11:38:47

142

2,780.0000

XLON

05002050000104747-E0RUBaNhwvMJ

11:38:47

53

2,780.0000

XLON

05002050000104747-E0RUBaNhwvML

11:38:47

14

2,780.0000

XLON

05002050000104747-E0RUBaNhwvMN

11:39:26

135

2,780.0000

XLON

07002070000104989-E0RUBaNhwvuQ

11:41:17

168

2,778.0000

XLON

05002050000101916-E0RUBaNhwxzC

11:42:45

74

2,778.0000

XLON

07002070000106341-E0RUBaNhwzM2

11:45:07

144

2,776.0000

XLON

07002070000104482-E0RUBaNhx1S9

11:45:07

127

2,776.0000

XLON

07002070000105627-E0RUBaNhx1SB

11:46:10

140

2,776.0000

XLON

05002050000107938-E0RUBaNhx2Po

11:46:10

53

2,776.0000

XLON

05002050000107938-E0RUBaNhx2Pq

11:46:12

1

2,776.0000

XLON

05002050000107954-E0RUBaNhx2S9

11:46:12

5

2,776.0000

XLON

05002050000107954-E0RUBaNhx2SB

11:50:10

392

2,776.0000

XLON

07002070000108591-E0RUBaNhx5Xd

11:51:05

59

2,776.0000

XLON

07002070000110497-E0RUBaNhx6jZ

11:51:05

144

2,776.0000

XLON

07002070000110497-E0RUBaNhx6jb

11:51:14

175

2,774.0000

XLON

05002050000106504-E0RUBaNhx73Y

11:51:14

139

2,774.0000

XLON

05002050000107026-E0RUBaNhx73a

11:51:16

143

2,770.0000

XLON

05002050000104762-E0RUBaNhx8RU

11:51:16

203

2,770.0000

XLON

07002070000109357-E0RUBaNhx8RW

11:52:49

125

2,776.0000

XLON

07002070000111893-E0RUBaNhxCnU

11:52:49

97

2,776.0000

XLON

07002070000111893-E0RUBaNhxCnW

11:55:26

209

2,776.0000

XLON

05002050000112714-E0RUBaNhxFXV

11:57:54

318

2,778.0000

XLON

07002070000114145-E0RUBaNhxHci

11:57:59

251

2,776.0000

XLON

05002050000113543-E0RUBaNhxHoi

11:59:31

211

2,782.0000

XLON

05002050000115344-E0RUBaNhxL2X

11:59:34

178

2,780.0000

XLON

07002070000115384-E0RUBaNhxL6g

12:02:52

183

2,778.0000

XLON

05002050000117367-E0RUBaNhxQii

12:03:52

144

2,776.0000

XLON

07002070000116562-E0RUBaNhxS96

12:04:33

227

2,780.0000

XLON

05002050000118478-E0RUBaNhxTga

12:07:24

177

2,784.0000

XLON

07002070000119681-E0RUBaNhxWbJ

12:09:17

218

2,784.0000

XLON

05002050000120504-E0RUBaNhxYG2

12:10:12

193

2,782.0000

XLON

05002050000119277-E0RUBaNhxZLq

12:11:17

257

2,782.0000

XLON

07002070000121587-E0RUBaNhxaP5

12:11:20

172

2,780.0000

XLON

05002050000120769-E0RUBaNhxaVj

12:15:55

241

2,782.0000

XLON

05002050000123622-E0RUBaNhxf7l

12:19:30

154

2,780.0000

XLON

05002050000122286-E0RUBaNhxiO6

12:19:30

113

2,780.0000

XLON

05002050000125136-E0RUBaNhxiO8

12:20:37

234

2,778.0000

XLON

07002070000123749-E0RUBaNhxjCu

12:22:45

246

2,778.0000

XLON

07002070000126473-E0RUBaNhxl9I

12:26:01

335

2,782.0000

XLON

07002070000127549-E0RUBaNhxnlN

12:27:12

302

2,780.0000

XLON

07002070000127110-E0RUBaNhxowo

12:28:17

204

2,778.0000

XLON

07002070000127788-E0RUBaNhxpod

12:30:23

268

2,778.0000

XLON

07002070000129265-E0RUBaNhxr1G

12:30:52

202

2,776.0000

XLON

05002050000128495-E0RUBaNhxrHf

12:31:10

156

2,776.0000

XLON

07002070000129985-E0RUBaNhxraE

12:32:45

237

2,776.0000

XLON

05002050000130659-E0RUBaNhxsjk

12:43:08

107

2,784.0000

XLON

07002070000134881-E0RUBaNhy0VJ

12:43:08

270

2,784.0000

XLON

05002050000134926-E0RUBaNhy0UQ

12:43:08

248

2,784.0000

XLON

07002070000134880-E0RUBaNhy0UB

12:45:11

356

2,784.0000

XLON

07002070000135574-E0RUBaNhy2Ur

12:47:06

233

2,784.0000

XLON

07002070000136460-E0RUBaNhy3xl

12:47:06

84

2,784.0000

XLON

07002070000136460-E0RUBaNhy3xn

12:47:25

112

2,782.0000

XLON

05002050000136119-E0RUBaNhy4Kq

12:47:25

234

2,782.0000

XLON

05002050000136119-E0RUBaNhy4Ks

12:53:46

230

2,786.0000

XLON

07002070000139445-E0RUBaNhy8UG

12:53:46

136

2,786.0000

XLON

07002070000139445-E0RUBaNhy8UI

12:54:26

318

2,784.0000

XLON

07002070000138896-E0RUBaNhy9S4

12:54:26

253

2,786.0000

XLON

05002050000139861-E0RUBaNhy9Rg

12:54:26

205

2,786.0000

XLON

05002050000139861-E0RUBaNhy9Ri

12:58:29

255

2,784.0000

XLON

07002070000141127-E0RUBaNhyDCs

13:02:52

294

2,782.0000

XLON

07002070000140505-E0RUBaNhyGnE

13:05:20

378

2,784.0000

XLON

05002050000144574-E0RUBaNhyIOp

13:06:06

156

2,784.0000

XLON

05002050000144900-E0RUBaNhyJ5b

13:06:06

198

2,784.0000

XLON

05002050000144900-E0RUBaNhyJ5d

13:07:46

54

2,784.0000

XLON

07002070000145523-E0RUBaNhyKKd

13:07:46

134

2,784.0000

XLON

07002070000145523-E0RUBaNhyKKf

13:07:46

157

2,784.0000

XLON

07002070000145523-E0RUBaNhyKKh

13:08:19

454

2,782.0000

XLON

07002070000144141-E0RUBaNhyKtU

13:09:37

234

2,780.0000

XLON

07002070000146240-E0RUBaNhyLVf

13:15:09

201

2,784.0000

XLON

07002070000148252-E0RUBaNhyQAK

13:19:50

233

2,782.0000

XLON

05002050000147214-E0RUBaNhyT1L

13:19:50

151

2,782.0000

XLON

07002070000150883-E0RUBaNhyT1R

13:21:33

374

2,784.0000

XLON

07002070000152056-E0RUBaNhyVDB

13:21:33

10

2,784.0000

XLON

07002070000152056-E0RUBaNhyVDD

13:22:51

212

2,780.0000

XLON

05002050000151937-E0RUBaNhyWSE

13:22:51

127

2,780.0000

XLON

07002070000149461-E0RUBaNhyWSA

13:24:11

341

2,780.0000

XLON

07002070000153069-E0RUBaNhyXy8

13:25:10

222

2,782.0000

XLON

05002050000154009-E0RUBaNhyZPb

13:28:17

272

2,782.0000

XLON

05002050000154570-E0RUBaNhyc7w

13:31:09

259

2,784.0000

XLON

05002050000157123-E0RUBaNhygqa

13:33:46

207

2,786.0000

XLON

07002070000161120-E0RUBaNhyjHf

13:33:46

157

2,786.0000

XLON

07002070000161120-E0RUBaNhyjHh

13:34:26

195

2,786.0000

XLON

07002070000161561-E0RUBaNhyjoy

13:37:06

337

2,786.0000

XLON

07002070000162929-E0RUBaNhyn64

13:38:03

317

2,786.0000

XLON

05002050000163893-E0RUBaNhyowS

13:38:03

63

2,786.0000

XLON

05002050000163893-E0RUBaNhyowU

13:41:06

145

2,790.0000

XLON

05002050000166133-E0RUBaNhyrzM

13:41:06

160

2,790.0000

XLON

05002050000166133-E0RUBaNhyrzO

13:41:06

114

2,790.0000

XLON

05002050000166133-E0RUBaNhyrzQ

13:41:54

350

2,788.0000

XLON

07002070000165304-E0RUBaNhysYF

13:47:20

362

2,790.0000

XLON

07002070000169337-E0RUBaNhyxcy

13:49:18

343

2,792.0000

XLON

07002070000170659-E0RUBaNhyzYi

13:50:47

265

2,790.0000

XLON

07002070000170379-E0RUBaNhz0tG

13:50:47

141

2,790.0000

XLON

07002070000170379-E0RUBaNhz0tL

13:51:06

53

2,790.0000

XLON

07002070000171695-E0RUBaNhz1EQ

13:51:06

158

2,790.0000

XLON

07002070000171695-E0RUBaNhz1ES

13:53:24

204

2,788.0000

XLON

05002050000167911-E0RUBaNhz3C8

13:55:09

241

2,788.0000

XLON

05002050000173498-E0RUBaNhz4qQ

13:55:09

111

2,788.0000

XLON

07002070000173212-E0RUBaNhz4qO

13:55:09

228

2,788.0000

XLON

05002050000173499-E0RUBaNhz4qS

13:57:06

2

2,788.0000

XLON

07002070000174586-E0RUBaNhz6cp

13:57:06

159

2,788.0000

XLON

07002070000174586-E0RUBaNhz6cr

13:58:46

69

2,788.0000

XLON

07002070000175295-E0RUBaNhz7XP

13:58:46

213

2,788.0000

XLON

07002070000175295-E0RUBaNhz7XR

13:58:46

17

2,788.0000

XLON

07002070000175295-E0RUBaNhz7XT

14:00:30

1

2,790.0000

XLON

05002050000176547-E0RUBaNhz9f9

14:00:30

272

2,790.0000

XLON

05002050000176547-E0RUBaNhz9fB

14:04:35

440

2,794.0000

XLON

07002070000179049-E0RUBaNhzFZY

14:05:08

475

2,792.0000

XLON

07002070000178290-E0RUBaNhzG8u

14:06:25

369

2,790.0000

XLON

05002050000180379-E0RUBaNhzHsF

14:06:25

45

2,790.0000

XLON

05002050000180379-E0RUBaNhzHsI

14:06:25

304

2,790.0000

XLON

05002050000180380-E0RUBaNhzHsK

14:08:46

2

2,786.0000

XLON

05002050000181563-E0RUBaNhzKVN

14:08:46

207

2,786.0000

XLON

05002050000181563-E0RUBaNhzKVP

14:10:04

2

2,786.0000

XLON

07002070000182758-E0RUBaNhzLYQ

14:11:04

78

2,786.0000

XLON

07002070000183327-E0RUBaNhzN14

14:11:04

148

2,786.0000

XLON

07002070000183327-E0RUBaNhzN16

14:11:06

53

2,786.0000

XLON

07002070000183344-E0RUBaNhzN42

14:11:06

69

2,786.0000

XLON

07002070000183344-E0RUBaNhzN44

14:11:06

94

2,786.0000

XLON

07002070000183344-E0RUBaNhzN46

14:11:06

25

2,786.0000

XLON

07002070000183344-E0RUBaNhzN48

14:12:46

27

2,786.0000

XLON

05002050000184689-E0RUBaNhzOgH

14:12:46

160

2,786.0000

XLON

05002050000184689-E0RUBaNhzOgJ

14:15:26

124

2,786.0000

XLON

07002070000185817-E0RUBaNhzROg

14:15:26

157

2,786.0000

XLON

07002070000185817-E0RUBaNhzROi

14:15:26

68

2,786.0000

XLON

07002070000185817-E0RUBaNhzROk

14:16:00

248

2,784.0000

XLON

05002050000182708-E0RUBaNhzRoN

14:17:03

1

2,784.0000

XLON

07002070000186096-E0RUBaNhzSft

14:17:03

118

2,784.0000

XLON

07002070000186096-E0RUBaNhzSfv

14:17:03

155

2,784.0000

XLON

05002050000186405-E0RUBaNhzSg0

14:17:03

77

2,784.0000

XLON

07002070000186096-E0RUBaNhzSfy

14:20:01

234

2,786.0000

XLON

05002050000187744-E0RUBaNhzVF8

14:24:26

166

2,786.0000

XLON

05002050000190582-E0RUBaNhzZ3u

14:24:26

168

2,786.0000

XLON

05002050000190582-E0RUBaNhzZ3w

14:24:26

53

2,786.0000

XLON

05002050000190582-E0RUBaNhzZ3y

14:24:26

201

2,786.0000

XLON

05002050000190582-E0RUBaNhzZ40

14:26:50

150

2,786.0000

XLON

07002070000191380-E0RUBaNhzc4G

14:26:50

149

2,786.0000

XLON

07002070000191380-E0RUBaNhzc4I

14:26:50

36

2,786.0000

XLON

07002070000191380-E0RUBaNhzc4L

14:26:50

207

2,786.0000

XLON

07002070000191380-E0RUBaNhzc4N

14:27:46

228

2,788.0000

XLON

05002050000192648-E0RUBaNhzdIQ

14:27:46

229

2,788.0000

XLON

05002050000192648-E0RUBaNhzdIS

14:27:46

193

2,788.0000

XLON

05002050000192648-E0RUBaNhzdIU

14:27:46

14

2,788.0000

XLON

05002050000192648-E0RUBaNhzdIW

14:29:26

169

2,786.0000

XLON

07002070000192393-E0RUBaNhzfkx

14:29:26

164

2,788.0000

XLON

05002050000194043-E0RUBaNhzfkV

14:29:26

160

2,788.0000

XLON

05002050000194043-E0RUBaNhzfkX

14:29:26

240

2,788.0000

XLON

05002050000194043-E0RUBaNhzfkZ

14:29:26

62

2,788.0000

XLON

05002050000194043-E0RUBaNhzfkb

14:30:07

215

2,784.0000

XLON

05002050000187236-E0RUBaNhzjsd

14:30:07

199

2,784.0000

XLON

07002070000189460-E0RUBaNhzjsf

14:31:30

18

2,784.0000

XLON

05002050000197589-E0RUBaNhzrx8

14:31:30

657

2,784.0000

XLON

07002070000197274-E0RUBaNhzrx6

14:31:30

545

2,784.0000

XLON

05002050000197589-E0RUBaNhzrxB

14:33:46

349

2,784.0000

XLON

05002050000201419-E0RUBaNi00gC

14:35:24

384

2,782.0000

XLON

05002050000200471-E0RUBaNi06m1

14:35:25

279

2,780.0000

XLON

07002070000202514-E0RUBaNi06v3

14:36:07

186

2,780.0000

XLON

07002070000204844-E0RUBaNi08x4

14:36:07

203

2,780.0000

XLON

07002070000204844-E0RUBaNi08x6

14:36:44

141

2,778.0000

XLON

05002050000194070-E0RUBaNi0B10

14:36:44

280

2,778.0000

XLON

05002050000205124-E0RUBaNi0B12

14:37:47

289

2,778.0000

XLON

07002070000207065-E0RUBaNi0EGt

14:37:47

53

2,778.0000

XLON

07002070000207065-E0RUBaNi0EGv

14:37:47

12

2,778.0000

XLON

07002070000207065-E0RUBaNi0EGx

14:37:53

386

2,776.0000

XLON

05002050000207349-E0RUBaNi0Efx

14:40:07

11

2,772.0000

XLON

05002050000210258-E0RUBaNi0Lvm

14:41:07

392

2,772.0000

XLON

05002050000211338-E0RUBaNi0OXw

14:41:21

285

2,770.0000

XLON

05002050000209472-E0RUBaNi0PQ3

14:42:28

285

2,768.0000

XLON

07002070000209938-E0RUBaNi0SI3

14:42:48

310

2,768.0000

XLON

05002050000213303-E0RUBaNi0TMu

14:43:36

310

2,766.0000

XLON

05002050000213304-E0RUBaNi0Vhl

14:44:30

385

2,782.0000

XLON

05002050000215516-E0RUBaNi0Ywe

14:44:36

177

2,780.0000

XLON

07002070000215237-E0RUBaNi0ZIf

14:44:36

134

2,780.0000

XLON

07002070000215238-E0RUBaNi0ZIh

14:46:24

293

2,778.0000

XLON

05002050000217417-E0RUBaNi0djf

14:46:24

346

2,778.0000

XLON

07002070000217105-E0RUBaNi0djd

14:47:54

275

2,768.0000

XLON

07002070000219142-E0RUBaNi0i2k

14:47:54

250

2,768.0000

XLON

07002070000219143-E0RUBaNi0i2m

14:49:37

160

2,760.0000

XLON

07002070000220187-E0RUBaNi0mNc

14:49:37

125

2,760.0000

XLON

07002070000220994-E0RUBaNi0mNk

14:50:17

230

2,764.0000

XLON

07002070000221621-E0RUBaNi0ncX

14:52:20

316

2,766.0000

XLON

05002050000223538-E0RUBaNi0twS

14:52:20

168

2,766.0000

XLON

07002070000223230-E0RUBaNi0twU

14:52:20

124

2,766.0000

XLON

05002050000223539-E0RUBaNi0twW

14:53:32

53

2,766.0000

XLON

07002070000225633-E0RUBaNi0wEm

14:53:44

302

2,764.0000

XLON

05002050000224987-E0RUBaNi0wjW

14:54:28

291

2,764.0000

XLON

07002070000226940-E0RUBaNi0yHI

14:54:44

202

2,762.0000

XLON

05002050000225907-E0RUBaNi0yyV

14:54:44

107

2,762.0000

XLON

07002070000226941-E0RUBaNi0yyX

14:57:01

304

2,760.0000

XLON

07002070000228652-E0RUBaNi13Yr

14:57:01

118

2,760.0000

XLON

07002070000228652-E0RUBaNi13Yu

15:00:36

281

2,758.0000

XLON

05002050000228947-E0RUBaNi1B9c

15:00:36

204

2,758.0000

XLON

05002050000232532-E0RUBaNi1B9g

15:02:47

644

2,760.0000

XLON

07002070000236953-E0RUBaNi1GOU

15:02:48

410

2,760.0000

XLON

07002070000237436-E0RUBaNi1GPE

15:04:21

1

2,758.0000

XLON

05002050000235682-E0RUBaNi1IuO

15:04:21

327

2,758.0000

XLON

05002050000235682-E0RUBaNi1IuQ

15:04:21

260

2,758.0000

XLON

05002050000235683-E0RUBaNi1IuS

15:04:52

353

2,758.0000

XLON

05002050000239618-E0RUBaNi1K2E

15:04:52

293

2,758.0000

XLON

07002070000239238-E0RUBaNi1K2G

15:04:52

28

2,758.0000

XLON

07002070000239238-E0RUBaNi1K2L

15:07:48

289

2,758.0000

XLON

07002070000242760-E0RUBaNi1QFm

15:08:49

275

2,758.0000

XLON

05002050000244063-E0RUBaNi1SVc

15:08:49

91

2,758.0000

XLON

05002050000244063-E0RUBaNi1SVe

15:09:29

139

2,758.0000

XLON

05002050000244745-E0RUBaNi1U2T

15:09:29

100

2,758.0000

XLON

05002050000244745-E0RUBaNi1U2V

15:09:29

122

2,758.0000

XLON

05002050000244745-E0RUBaNi1U2X

15:11:09

429

2,758.0000

XLON

07002070000246205-E0RUBaNi1XwE

15:12:17

125

2,760.0000

XLON

05002050000247534-E0RUBaNi1aGQ

15:12:17

271

2,760.0000

XLON

07002070000247243-E0RUBaNi1aGS

15:12:51

333

2,768.0000

XLON

05002050000248212-E0RUBaNi1dYm

15:12:55

327

2,774.0000

XLON

05002050000248371-E0RUBaNi1h6a

15:13:17

101

2,784.0000

XLON

07002070000248426-E0RUBaNi1vRu

15:13:17

217

2,784.0000

XLON

07002070000248426-E0RUBaNi1vRw

15:14:30

347

2,782.0000

XLON

05002050000253136-E0RUBaNi2Hcl

15:14:30

254

2,782.0000

XLON

07002070000252939-E0RUBaNi2Hcn

15:16:28

134

2,778.0000

XLON

05002050000256825-E0RUBaNi2a8y

15:16:28

99

2,778.0000

XLON

05002050000256825-E0RUBaNi2a94

15:17:03

211

2,780.0000

XLON

05002050000257607-E0RUBaNi2dQD

15:18:51

224

2,784.0000

XLON

07002070000260105-E0RUBaNi2lfx

15:19:52

420

2,782.0000

XLON

05002050000261337-E0RUBaNi2qNT

15:20:48

194

2,780.0000

XLON

05002050000260084-E0RUBaNi2uEU

15:20:48

142

2,780.0000

XLON

05002050000260084-E0RUBaNi2uEW

15:22:29

26

2,776.0000

XLON

07002070000263493-E0RUBaNi2zjs

15:22:29

249

2,776.0000

XLON

07002070000263493-E0RUBaNi2zju

15:23:33

1

2,776.0000

XLON

07002070000265951-E0RUBaNi33Wc

15:24:00

383

2,776.0000

XLON

07002070000265951-E0RUBaNi34pG

15:24:59

200

2,778.0000

XLON

05002050000268391-E0RUBaNi38tG

15:24:59

130

2,778.0000

XLON

05002050000268391-E0RUBaNi38tI

15:24:59

298

2,778.0000

XLON

07002070000268045-E0RUBaNi38tK

15:27:39

330

2,780.0000

XLON

05002050000271570-E0RUBaNi3FoH

15:28:43

116

2,780.0000

XLON

05002050000272791-E0RUBaNi3IxR

15:31:10

196

2,784.0000

XLON

07002070000274549-E0RUBaNi3PHd

15:31:10

138

2,784.0000

XLON

07002070000274549-E0RUBaNi3PHh

15:31:10

312

2,784.0000

XLON

07002070000274549-E0RUBaNi3PHj

15:31:19

267

2,782.0000

XLON

07002070000272892-E0RUBaNi3PpB

15:31:19

455

2,782.0000

XLON

07002070000273028-E0RUBaNi3PpD

15:33:41

54

2,780.0000

XLON

05002050000277772-E0RUBaNi3VpI

15:34:09

338

2,780.0000

XLON

05002050000277772-E0RUBaNi3Wq4

15:34:09

360

2,778.0000

XLON

07002070000276441-E0RUBaNi3WqP

15:35:50

337

2,776.0000

XLON

07002070000278371-E0RUBaNi3aze

15:37:39

445

2,776.0000

XLON

07002070000281887-E0RUBaNi3f6S

15:37:50

100

2,776.0000

XLON

05002050000282500-E0RUBaNi3fNp

15:37:50

161

2,776.0000

XLON

05002050000282500-E0RUBaNi3fNr

15:37:50

173

2,776.0000

XLON

05002050000282500-E0RUBaNi3fNt

15:38:28

337

2,774.0000

XLON

05002050000278820-E0RUBaNi3gak

15:41:11

426

2,778.0000

XLON

05002050000285065-E0RUBaNi3mxH

15:41:11

284

2,778.0000

XLON

07002070000284643-E0RUBaNi3mxJ

15:42:27

272

2,774.0000

XLON

07002070000285265-E0RUBaNi3pYw

15:44:31

328

2,774.0000

XLON

05002050000287635-E0RUBaNi3tK3

15:44:31

417

2,774.0000

XLON

07002070000287215-E0RUBaNi3tK1

15:46:39

407

2,774.0000

XLON

07002070000290599-E0RUBaNi3xiC

15:46:40

12

2,772.0000

XLON

07002070000290369-E0RUBaNi3yFB

15:46:40

491

2,772.0000

XLON

07002070000290369-E0RUBaNi3yFD

15:46:42

216

2,766.0000

XLON

07002070000290839-E0RUBaNi3zgR

15:47:51

336

2,770.0000

XLON

05002050000293199-E0RUBaNi46qq

15:49:27

240

2,768.0000

XLON

07002070000292716-E0RUBaNi4Bh5

15:51:58

293

2,770.0000

XLON

07002070000295217-E0RUBaNi4GXN

15:51:58

9

2,770.0000

XLON

07002070000295217-E0RUBaNi4GXL

15:52:51

381

2,770.0000

XLON

07002070000297730-E0RUBaNi4Irn

15:54:31

189

2,768.0000

XLON

05002050000295472-E0RUBaNi4No9

15:54:31

159

2,768.0000

XLON

05002050000295472-E0RUBaNi4NoC

15:55:23

120

2,766.0000

XLON

05002050000299698-E0RUBaNi4P7h

15:55:23

27

2,766.0000

XLON

05002050000299698-E0RUBaNi4P7f

15:55:23

229

2,766.0000

XLON

07002070000296182-E0RUBaNi4P7d

15:56:53

203

2,766.0000

XLON

05002050000301777-E0RUBaNi4RhZ

15:56:53

188

2,766.0000

XLON

05002050000301777-E0RUBaNi4Rhb

15:57:51

421

2,766.0000

XLON

05002050000302741-E0RUBaNi4U2c

15:59:33

686

2,768.0000

XLON

07002070000304056-E0RUBaNi4XkH

16:05:55

995

2,774.0000

XLON

07002070000310610-E0RUBaNi4nzd

16:05:56

539

2,774.0000

XLON

05002050000311952-E0RUBaNi4o6C

16:06:11

493

2,774.0000

XLON

07002070000311705-E0RUBaNi4oRz

16:07:24

275

2,772.0000

XLON

07002070000308093-E0RUBaNi4qkL

16:07:24

162

2,772.0000

XLON

07002070000308093-E0RUBaNi4qkN

16:07:24

132

2,772.0000

XLON

07002070000308125-E0RUBaNi4qkP

16:07:59

410

2,772.0000

XLON

07002070000313394-E0RUBaNi4rq4

16:12:19

504

2,772.0000

XLON

05002050000316138-E0RUBaNi50WQ

16:12:19

132

2,772.0000

XLON

07002070000317200-E0RUBaNi50WS

16:12:19

137

2,772.0000

XLON

05002050000318593-E0RUBaNi50WW

16:14:11

118

2,772.0000

XLON

05002050000320410-E0RUBaNi53a2

16:14:11

529

2,772.0000

XLON

07002070000319495-E0RUBaNi53a0

16:14:11

173

2,772.0000

XLON

05002050000320466-E0RUBaNi53a4

16:14:11

118

2,772.0000

XLON

05002050000320740-E0RUBaNi53a6

16:14:11

112

2,772.0000

XLON

07002070000320338-E0RUBaNi53a8

16:15:04

492

2,770.0000

XLON

05002050000313970-E0RUBaNi55jr

16:15:24

23

2,768.0000

XLON

05002050000318666-E0RUBaNi56j4

16:15:24

192

2,768.0000

XLON

05002050000318666-E0RUBaNi56j6

16:15:52

685

2,768.0000

XLON

05002050000322730-E0RUBaNi57oE

16:15:52

16

2,768.0000

XLON

05002050000322730-E0RUBaNi57oG

16:16:11

192

2,768.0000

XLON

05002050000322777-E0RUBaNi58ar

16:16:11

165

2,768.0000

XLON

05002050000322777-E0RUBaNi58at

16:16:11

1

2,768.0000

XLON

05002050000322777-E0RUBaNi58av

16:17:29

310

2,768.0000

XLON

05002050000322843-E0RUBaNi5B9N

16:17:29

6

2,768.0000

XLON

05002050000322843-E0RUBaNi5B9P

16:17:52

456

2,768.0000

XLON

05002050000322983-E0RUBaNi5Boh

16:20:50

579

2,766.0000

XLON

07002070000322794-E0RUBaNi5IEY

16:26:35

319

2,770.0000

XLON

05002050000323598-E0RUBaNi5Ue0

16:26:35

741

2,770.0000

XLON

07002070000323045-E0RUBaNi5Udu

16:26:36

208

2,770.0000

XLON

05002050000323609-E0RUBaNi5Ugk

16:26:36

67

2,770.0000

XLON

05002050000323609-E0RUBaNi5Ugm

16:26:37

545

2,770.0000

XLON

07002070000323089-E0RUBaNi5Un9

16:26:37

334

2,770.0000

XLON

07002070000323089-E0RUBaNi5UnB

16:28:01

201

2,772.0000

XLON

05002050000323678-E0RUBaNi5XrC

16:28:01

478

2,772.0000

XLON

05002050000323678-E0RUBaNi5XrE

 

Enquiries:

 

IMI plc

 

Louise Waldek, Company Secretary

 

0121 717 3700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKFBDABKDOPB

Related Shares:

IMI
FTSE 100 Latest
Value10,303.08
Change-29.22