29th Jun 2026 10:36
29 June 2026
Restore plc
("Restore" or the "Company")
Transaction in Own Shares
Restore plc ("Restore" or the "Company") announces today it has purchased the following number of its ordinary shares of 5.0 pence each through Investec Bank plc in the period from 22 June 2026 to 26 June 2026.
Date | Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
22 June 2026 | AIMX | 257.3721 | 21,500 | 256.5000 | 259.0000 |
23 June 2026 | AIMX | 256.2250 | 50,000 | 255.0000 | 256.5000 |
24 June 2026 | AIMX | 256.0533 | 30,000 | 255.6000 | 256.9600 |
25 June 2026 | AIMX | 259.5333 | 30,000 | 258.6000 | 260.0000 |
26 June 2026 | AIMX | 264.0000 | 20,000 | 264.0000 | 264.0000 |
The company intends to cancel the purchased shares. Following the cancellation of these Ordinary Shares, the Company will have 135,126,876 Ordinary Shares in issue (excluding treasury shares).
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
22 June 2026 10:22:59 | 7,500 | 259.0000 | AIMX | 00400531210TRLO1 |
22 June 2026 13:54:28 | 10,000 | 256.5000 | AIMX | 00400566705TRLO1 |
22 June 2026 15:51:52 | 4,000 | 256.5000 | AIMX | 00400572661TRLO1 |
23 June 2026 08:29:17 | 40,000 | 256.5000 | AIMX | 00400697464TRLO1 |
23 June 2026 08:50:13 | 5,000 | 255.0000 | AIMX | 00400711430TRLO1 |
23 June 2026 16:07:43 | 5,000 | 255.2500 | AIMX | 00400822292TRLO1 |
24 June 2026 09:01:39 | 10,000 | 255.6000 | AIMX | 00401062585TRLO1 |
24 June 2026 09:13:08 | 10,000 | 255.6000 | AIMX | 00401083584TRLO1 |
24 June 2026 15:00:40 | 10,000 | 256.9600 | AIMX | 00401320318TRLO1 |
25 June 2026 11:04:20 | 10,000 | 258.6000 | AIMX | 00401761619TRLO1 |
25 June 2026 12:52:18 | 20,000 | 260.0000 | AIMX | 00401776569TRLO1 |
26 June 2026 10:45:16 | 20,000 | 264.0000 | AIMX | 00401804594TRLO1 |
END
For further information please contact:
Restore plc www.restoreplc.com
Dan Baker, CFO +44 (0) 207 409 2420
Chris Fussell, Company Secretary
Related Shares:
Restore