29th Jun 2026 07:00
29 June 2026
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in the period Wednesday 24 June 2026 to Friday 26 June 2026, it purchased in aggregate 432,036 of its ordinary £0.01 shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), in accordance with the terms of its share buyback programme announced on 24 June 2026 ("Share Buyback Programme").
Date | Aggregate Volume | Lowest price paid (GBp) | Highest price paid (GBp) | Weekly weighted Average Price paid per share (GBp) |
24/06/2026 | 89,479 | 171.2 | 175.0 | 174.0473 |
25/06/2026 | 145,586 | 179.2 | 181.0 | 180.2353 |
26/06/2026 | 196,971 | 175.3 | 181.5 | 178.9763 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 447,852,558 with no shares held in treasury. Therefore, the total voting rights in the Company will be 447,852,558. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.
Individual transactions:
Date | Number of shares purchased | Transaction price (GBp) | Time of transaction (UK Time) | Transaction reference number | Trading Venue |
24/06/2026 | 8 | 171.60 | 09:15:27 | 00081435628TRLO1 | XLON |
24/06/2026 | 1042 | 171.40 | 09:15:28 | 00081435629TRLO1 | XLON |
24/06/2026 | 978 | 171.20 | 09:16:43 | 00081435642TRLO1 | XLON |
24/06/2026 | 1008 | 171.80 | 09:54:00 | 00081436822TRLO1 | XLON |
24/06/2026 | 958 | 171.80 | 09:54:00 | 00081436823TRLO1 | XLON |
24/06/2026 | 1225 | 171.80 | 09:54:00 | 00081436824TRLO1 | XLON |
24/06/2026 | 1038 | 172.00 | 09:54:53 | 00081436839TRLO1 | XLON |
24/06/2026 | 361 | 172.20 | 09:57:23 | 00081436986TRLO1 | XLON |
24/06/2026 | 260 | 172.20 | 09:57:23 | 00081436987TRLO1 | XLON |
24/06/2026 | 953 | 172.20 | 09:57:23 | 00081436988TRLO1 | XLON |
24/06/2026 | 1505 | 172.10 | 09:58:37 | 00081437110TRLO1 | XLON |
24/06/2026 | 299 | 172.20 | 09:58:37 | 00081437111TRLO1 | XLON |
24/06/2026 | 102 | 172.50 | 10:08:45 | 00081437531TRLO1 | XLON |
24/06/2026 | 989 | 172.50 | 10:08:45 | 00081437532TRLO1 | XLON |
24/06/2026 | 1134 | 172.50 | 10:08:45 | 00081437533TRLO1 | XLON |
24/06/2026 | 1010 | 172.50 | 10:12:42 | 00081437665TRLO1 | XLON |
24/06/2026 | 174 | 173.50 | 10:17:47 | 00081438092TRLO1 | XLON |
24/06/2026 | 905 | 173.50 | 10:17:47 | 00081438093TRLO1 | XLON |
24/06/2026 | 955 | 173.40 | 10:17:47 | 00081438094TRLO1 | XLON |
24/06/2026 | 2120 | 173.40 | 10:17:47 | 00081438095TRLO1 | XLON |
24/06/2026 | 1112 | 173.00 | 10:30:16 | 00081438803TRLO1 | XLON |
24/06/2026 | 1147 | 173.00 | 10:49:32 | 00081439283TRLO1 | XLON |
24/06/2026 | 989 | 173.00 | 11:00:24 | 00081439611TRLO1 | XLON |
24/06/2026 | 1163 | 173.00 | 11:00:44 | 00081439617TRLO1 | XLON |
24/06/2026 | 1098 | 172.90 | 11:02:00 | 00081439677TRLO1 | XLON |
24/06/2026 | 3612 | 174.00 | 11:51:28 | 00081441337TRLO1 | XLON |
24/06/2026 | 600 | 174.00 | 11:51:28 | 00081441338TRLO1 | XLON |
24/06/2026 | 1182 | 173.90 | 11:51:28 | 00081441339TRLO1 | XLON |
24/06/2026 | 318 | 173.90 | 11:51:28 | 00081441340TRLO1 | XLON |
24/06/2026 | 1096 | 174.70 | 12:01:23 | 00081441485TRLO1 | XLON |
24/06/2026 | 1024 | 174.40 | 12:05:38 | 00081441570TRLO1 | XLON |
24/06/2026 | 620 | 174.40 | 12:05:38 | 00081441571TRLO1 | XLON |
24/06/2026 | 1 | 174.40 | 12:09:41 | 00081441711TRLO1 | XLON |
24/06/2026 | 1142 | 174.40 | 12:10:30 | 00081441741TRLO1 | XLON |
24/06/2026 | 511 | 174.40 | 12:10:30 | 00081441742TRLO1 | XLON |
24/06/2026 | 312 | 174.50 | 12:14:34 | 00081441885TRLO1 | XLON |
24/06/2026 | 841 | 174.50 | 12:14:34 | 00081441886TRLO1 | XLON |
24/06/2026 | 1122 | 174.00 | 12:20:38 | 00081442078TRLO1 | XLON |
24/06/2026 | 1019 | 174.00 | 12:34:42 | 00081442486TRLO1 | XLON |
24/06/2026 | 1029 | 174.00 | 12:34:42 | 00081442487TRLO1 | XLON |
24/06/2026 | 957 | 174.00 | 12:39:42 | 00081442564TRLO1 | XLON |
24/06/2026 | 1113 | 174.20 | 12:53:04 | 00081442835TRLO1 | XLON |
24/06/2026 | 1011 | 174.20 | 12:53:04 | 00081442836TRLO1 | XLON |
24/06/2026 | 1171 | 174.20 | 12:53:04 | 00081442837TRLO1 | XLON |
24/06/2026 | 60 | 174.70 | 13:05:49 | 00081443064TRLO1 | XLON |
24/06/2026 | 644 | 174.70 | 13:05:49 | 00081443067TRLO1 | XLON |
24/06/2026 | 4400 | 174.70 | 13:05:49 | 00081443069TRLO1 | XLON |
24/06/2026 | 2734 | 174.70 | 13:05:49 | 00081443071TRLO1 | XLON |
24/06/2026 | 1619 | 174.70 | 13:05:49 | 00081443074TRLO1 | XLON |
24/06/2026 | 715 | 174.70 | 13:05:49 | 00081443076TRLO1 | XLON |
24/06/2026 | 1894 | 174.90 | 13:06:10 | 00081443094TRLO1 | XLON |
24/06/2026 | 2200 | 174.90 | 13:06:10 | 00081443095TRLO1 | XLON |
24/06/2026 | 744 | 174.90 | 13:06:10 | 00081443096TRLO1 | XLON |
24/06/2026 | 1155 | 174.60 | 13:06:42 | 00081443130TRLO1 | XLON |
24/06/2026 | 1632 | 174.30 | 13:10:02 | 00081443282TRLO1 | XLON |
24/06/2026 | 1141 | 174.30 | 13:10:02 | 00081443283TRLO1 | XLON |
24/06/2026 | 1159 | 174.50 | 13:16:18 | 00081443495TRLO1 | XLON |
24/06/2026 | 1593 | 174.50 | 13:16:18 | 00081443496TRLO1 | XLON |
24/06/2026 | 1019 | 174.50 | 13:18:14 | 00081443525TRLO1 | XLON |
24/06/2026 | 1204 | 174.80 | 13:20:51 | 00081443674TRLO1 | XLON |
24/06/2026 | 1047 | 174.70 | 13:20:51 | 00081443675TRLO1 | XLON |
24/06/2026 | 1047 | 174.50 | 13:22:24 | 00081443716TRLO1 | XLON |
24/06/2026 | 226 | 174.50 | 13:22:24 | 00081443717TRLO1 | XLON |
24/06/2026 | 12 | 174.50 | 13:25:03 | 00081443794TRLO1 | XLON |
24/06/2026 | 852 | 174.50 | 13:26:33 | 00081443823TRLO1 | XLON |
24/06/2026 | 950 | 174.30 | 13:28:37 | 00081443880TRLO1 | XLON |
24/06/2026 | 440 | 174.10 | 13:32:35 | 00081443975TRLO1 | XLON |
24/06/2026 | 3 | 174.10 | 13:34:10 | 00081444033TRLO1 | XLON |
24/06/2026 | 3 | 174.10 | 13:34:48 | 00081444048TRLO1 | XLON |
24/06/2026 | 591 | 174.10 | 13:34:57 | 00081444049TRLO1 | XLON |
24/06/2026 | 315 | 174.10 | 13:34:57 | 00081444050TRLO1 | XLON |
24/06/2026 | 3 | 174.10 | 13:35:14 | 00081444076TRLO1 | XLON |
24/06/2026 | 2777 | 174.60 | 13:47:26 | 00081444462TRLO1 | XLON |
24/06/2026 | 1160 | 174.60 | 13:50:26 | 00081444609TRLO1 | XLON |
24/06/2026 | 950 | 174.60 | 13:50:26 | 00081444610TRLO1 | XLON |
24/06/2026 | 1085 | 174.80 | 13:52:44 | 00081444703TRLO1 | XLON |
24/06/2026 | 1642 | 175.00 | 13:55:55 | 00081444772TRLO1 | XLON |
24/06/2026 | 1077 | 175.00 | 13:55:55 | 00081444773TRLO1 | XLON |
24/06/2026 | 113 | 175.00 | 14:13:19 | 00081445266TRLO1 | XLON |
24/06/2026 | 959 | 175.00 | 14:15:15 | 00081445322TRLO1 | XLON |
24/06/2026 | 890 | 175.00 | 14:15:15 | 00081445323TRLO1 | XLON |
24/06/2026 | 1062 | 175.00 | 14:15:15 | 00081445324TRLO1 | XLON |
24/06/2026 | 1034 | 175.00 | 14:15:15 | 00081445325TRLO1 | XLON |
24/06/2026 | 1051 | 175.00 | 14:15:15 | 00081445326TRLO1 | XLON |
24/06/2026 | 1074 | 175.00 | 14:15:15 | 00081445327TRLO1 | XLON |
24/06/2026 | 998 | 175.00 | 14:21:15 | 00081445639TRLO1 | XLON |
24/06/2026 | 17 | 175.00 | 14:21:15 | 00081445640TRLO1 | XLON |
24/06/2026 | 56 | 175.00 | 14:21:15 | 00081445641TRLO1 | XLON |
24/06/2026 | 1039 | 175.00 | 14:24:15 | 00081445718TRLO1 | XLON |
24/06/2026 | 264 | 175.00 | 14:24:48 | 00081445728TRLO1 | XLON |
24/06/2026 | 950 | 175.00 | 14:24:48 | 00081445729TRLO1 | XLON |
24/06/2026 | 134 | 175.00 | 14:24:48 | 00081445730TRLO1 | XLON |
24/06/2026 | 531 | 174.90 | 14:39:22 | 00081446444TRLO1 | XLON |
25/06/2026 | 1045 | 179.20 | 09:03:07 | 00081459913TRLO1 | XLON |
25/06/2026 | 1046 | 180.00 | 10:55:15 | 00081464982TRLO1 | XLON |
25/06/2026 | 2841 | 180.00 | 10:55:15 | 00081464981TRLO1 | XLON |
25/06/2026 | 1479 | 180.00 | 10:55:15 | 00081464980TRLO1 | XLON |
25/06/2026 | 1063 | 180.00 | 10:55:15 | 00081464979TRLO1 | XLON |
25/06/2026 | 1123 | 180.00 | 10:55:15 | 00081464978TRLO1 | XLON |
25/06/2026 | 4087 | 180.00 | 10:55:15 | 00081464977TRLO1 | XLON |
25/06/2026 | 1646 | 180.00 | 10:55:15 | 00081464976TRLO1 | XLON |
25/06/2026 | 1412 | 180.00 | 11:18:16 | 00081465882TRLO1 | XLON |
25/06/2026 | 1623 | 180.00 | 11:18:16 | 00081465881TRLO1 | XLON |
25/06/2026 | 1128 | 180.00 | 11:18:16 | 00081465880TRLO1 | XLON |
25/06/2026 | 1164 | 180.00 | 11:18:16 | 00081465879TRLO1 | XLON |
25/06/2026 | 952 | 180.00 | 11:18:16 | 00081465878TRLO1 | XLON |
25/06/2026 | 970 | 180.00 | 11:18:16 | 00081465877TRLO1 | XLON |
25/06/2026 | 13325 | 180.00 | 11:18:16 | 00081465876TRLO1 | XLON |
25/06/2026 | 1768 | 180.00 | 11:18:16 | 00081465875TRLO1 | XLON |
25/06/2026 | 63 | 180.00 | 11:18:16 | 00081465874TRLO1 | XLON |
25/06/2026 | 1028 | 180.00 | 11:18:16 | 00081465873TRLO1 | XLON |
25/06/2026 | 325 | 179.90 | 11:18:16 | 00081465884TRLO1 | XLON |
25/06/2026 | 489 | 179.90 | 11:18:16 | 00081465883TRLO1 | XLON |
25/06/2026 | 326 | 180.00 | 11:18:16 | 00081465886TRLO1 | XLON |
25/06/2026 | 1375 | 180.00 | 11:18:16 | 00081465885TRLO1 | XLON |
25/06/2026 | 1085 | 180.00 | 11:27:36 | 00081466623TRLO1 | XLON |
25/06/2026 | 1113 | 180.00 | 11:27:36 | 00081466622TRLO1 | XLON |
25/06/2026 | 1118 | 180.00 | 11:27:36 | 00081466621TRLO1 | XLON |
25/06/2026 | 1157 | 180.00 | 11:27:36 | 00081466620TRLO1 | XLON |
25/06/2026 | 9943 | 180.00 | 11:27:36 | 00081466619TRLO1 | XLON |
25/06/2026 | 1172 | 180.00 | 12:15:03 | 00081468423TRLO1 | XLON |
25/06/2026 | 1058 | 180.00 | 12:15:03 | 00081468422TRLO1 | XLON |
25/06/2026 | 5499 | 180.00 | 12:15:03 | 00081468421TRLO1 | XLON |
25/06/2026 | 980 | 180.00 | 12:15:03 | 00081468420TRLO1 | XLON |
25/06/2026 | 964 | 180.00 | 12:15:03 | 00081468419TRLO1 | XLON |
25/06/2026 | 1300 | 180.00 | 12:15:03 | 00081468418TRLO1 | XLON |
25/06/2026 | 1068 | 180.00 | 12:15:03 | 00081468417TRLO1 | XLON |
25/06/2026 | 1111 | 180.00 | 12:15:03 | 00081468416TRLO1 | XLON |
25/06/2026 | 1050 | 180.00 | 12:15:03 | 00081468415TRLO1 | XLON |
25/06/2026 | 1105 | 180.00 | 12:15:03 | 00081468414TRLO1 | XLON |
25/06/2026 | 66 | 181.00 | 15:25:06 | 00081480169TRLO1 | XLON |
25/06/2026 | 1568 | 181.00 | 15:27:56 | 00081480260TRLO1 | XLON |
25/06/2026 | 2444 | 181.00 | 15:27:56 | 00081480259TRLO1 | XLON |
25/06/2026 | 648 | 181.00 | 15:28:56 | 00081480299TRLO1 | XLON |
25/06/2026 | 1157 | 181.00 | 15:32:45 | 00081480507TRLO1 | XLON |
25/06/2026 | 638 | 181.00 | 15:32:45 | 00081480506TRLO1 | XLON |
25/06/2026 | 524 | 181.00 | 15:32:45 | 00081480505TRLO1 | XLON |
25/06/2026 | 142 | 181.00 | 15:32:45 | 00081480510TRLO1 | XLON |
25/06/2026 | 451 | 181.00 | 15:32:45 | 00081480509TRLO1 | XLON |
25/06/2026 | 1143 | 181.00 | 15:32:45 | 00081480508TRLO1 | XLON |
25/06/2026 | 318 | 181.00 | 15:32:45 | 00081480512TRLO1 | XLON |
25/06/2026 | 51 | 181.00 | 15:32:45 | 00081480511TRLO1 | XLON |
25/06/2026 | 1160 | 180.60 | 15:46:04 | 00081481690TRLO1 | XLON |
25/06/2026 | 1675 | 180.70 | 15:48:54 | 00081481922TRLO1 | XLON |
25/06/2026 | 495 | 180.70 | 15:48:54 | 00081481921TRLO1 | XLON |
25/06/2026 | 320 | 180.70 | 15:48:54 | 00081481924TRLO1 | XLON |
25/06/2026 | 106 | 180.70 | 15:48:54 | 00081481923TRLO1 | XLON |
25/06/2026 | 1146 | 180.20 | 15:54:30 | 00081482485TRLO1 | XLON |
25/06/2026 | 1173 | 180.20 | 15:54:30 | 00081482484TRLO1 | XLON |
25/06/2026 | 948 | 180.20 | 15:56:15 | 00081482581TRLO1 | XLON |
25/06/2026 | 953 | 180.20 | 15:57:53 | 00081482661TRLO1 | XLON |
25/06/2026 | 1305 | 180.50 | 15:59:37 | 00081482758TRLO1 | XLON |
25/06/2026 | 1134 | 180.50 | 16:00:37 | 00081482860TRLO1 | XLON |
25/06/2026 | 62 | 180.50 | 16:00:37 | 00081482861TRLO1 | XLON |
25/06/2026 | 298 | 180.50 | 16:00:44 | 00081482866TRLO1 | XLON |
25/06/2026 | 325 | 180.50 | 16:00:44 | 00081482865TRLO1 | XLON |
25/06/2026 | 634 | 180.50 | 16:00:44 | 00081482864TRLO1 | XLON |
25/06/2026 | 2013 | 180.50 | 16:00:44 | 00081482867TRLO1 | XLON |
25/06/2026 | 1094 | 180.50 | 16:02:24 | 00081482999TRLO1 | XLON |
25/06/2026 | 1168 | 180.60 | 16:02:52 | 00081483011TRLO1 | XLON |
25/06/2026 | 962 | 180.60 | 16:02:54 | 00081483014TRLO1 | XLON |
25/06/2026 | 1035 | 180.60 | 16:03:19 | 00081483055TRLO1 | XLON |
25/06/2026 | 969 | 180.60 | 16:03:19 | 00081483056TRLO1 | XLON |
25/06/2026 | 1226 | 180.60 | 16:04:19 | 00081483101TRLO1 | XLON |
25/06/2026 | 814 | 180.60 | 16:04:34 | 00081483117TRLO1 | XLON |
25/06/2026 | 274 | 180.60 | 16:04:34 | 00081483118TRLO1 | XLON |
25/06/2026 | 274 | 180.60 | 16:04:34 | 00081483119TRLO1 | XLON |
25/06/2026 | 274 | 180.60 | 16:05:34 | 00081483250TRLO1 | XLON |
25/06/2026 | 1054 | 180.50 | 16:05:34 | 00081483251TRLO1 | XLON |
25/06/2026 | 1086 | 180.50 | 16:05:34 | 00081483252TRLO1 | XLON |
25/06/2026 | 966 | 180.50 | 16:06:34 | 00081483371TRLO1 | XLON |
25/06/2026 | 1160 | 180.40 | 16:07:12 | 00081483427TRLO1 | XLON |
25/06/2026 | 399 | 180.40 | 16:07:12 | 00081483428TRLO1 | XLON |
25/06/2026 | 2444 | 180.40 | 16:07:27 | 00081483492TRLO1 | XLON |
25/06/2026 | 2308 | 180.40 | 16:07:27 | 00081483493TRLO1 | XLON |
25/06/2026 | 1643 | 180.30 | 16:09:19 | 00081483571TRLO1 | XLON |
25/06/2026 | 1050 | 180.30 | 16:10:00 | 00081483639TRLO1 | XLON |
25/06/2026 | 19 | 180.30 | 16:10:41 | 00081483750TRLO1 | XLON |
25/06/2026 | 137 | 180.30 | 16:10:41 | 00081483751TRLO1 | XLON |
25/06/2026 | 1058 | 180.30 | 16:12:51 | 00081483971TRLO1 | XLON |
25/06/2026 | 1122 | 180.30 | 16:12:51 | 00081483970TRLO1 | XLON |
25/06/2026 | 1130 | 180.30 | 16:12:51 | 00081483968TRLO1 | XLON |
25/06/2026 | 1518 | 180.30 | 16:13:51 | 00081484024TRLO1 | XLON |
25/06/2026 | 502 | 180.30 | 16:14:53 | 00081484080TRLO1 | XLON |
25/06/2026 | 964 | 180.30 | 16:14:53 | 00081484079TRLO1 | XLON |
25/06/2026 | 1058 | 180.30 | 16:14:53 | 00081484081TRLO1 | XLON |
25/06/2026 | 10520 | 180.30 | 16:16:32 | 00081484481TRLO1 | XLON |
25/06/2026 | 4200 | 180.30 | 16:16:32 | 00081484480TRLO1 | XLON |
25/06/2026 | 2852 | 180.30 | 16:16:32 | 00081484482TRLO1 | XLON |
25/06/2026 | 329 | 180.30 | 16:16:32 | 00081484484TRLO1 | XLON |
25/06/2026 | 820 | 180.30 | 16:16:32 | 00081484483TRLO1 | XLON |
25/06/2026 | 1180 | 180.30 | 16:17:33 | 00081484593TRLO1 | XLON |
25/06/2026 | 666 | 180.40 | 16:19:31 | 00081484797TRLO1 | XLON |
25/06/2026 | 370 | 180.40 | 16:19:31 | 00081484798TRLO1 | XLON |
25/06/2026 | 565 | 180.40 | 16:20:04 | 00081484844TRLO1 | XLON |
25/06/2026 | 485 | 180.40 | 16:20:04 | 00081484843TRLO1 | XLON |
25/06/2026 | 1060 | 180.40 | 16:20:29 | 00081484884TRLO1 | XLON |
25/06/2026 | 963 | 180.40 | 16:20:29 | 00081484885TRLO1 | XLON |
25/06/2026 | 970 | 180.30 | 16:20:31 | 00081484887TRLO1 | XLON |
26/06/2026 | 1406 | 181.50 | 08:48:43 | 00081490020TRLO1 | XLON |
26/06/2026 | 1450 | 180.90 | 08:49:07 | 00081490044TRLO1 | XLON |
26/06/2026 | 6 | 181.20 | 09:10:54 | 00081491506TRLO1 | XLON |
26/06/2026 | 444 | 181.20 | 09:10:54 | 00081491507TRLO1 | XLON |
26/06/2026 | 1654 | 181.20 | 09:10:54 | 00081491508TRLO1 | XLON |
26/06/2026 | 1948 | 181.20 | 09:10:54 | 00081491509TRLO1 | XLON |
26/06/2026 | 158 | 181.10 | 09:13:30 | 00081491600TRLO1 | XLON |
26/06/2026 | 235 | 181.10 | 09:13:30 | 00081491601TRLO1 | XLON |
26/06/2026 | 230 | 181.10 | 09:13:30 | 00081491602TRLO1 | XLON |
26/06/2026 | 277 | 181.10 | 09:13:30 | 00081491603TRLO1 | XLON |
26/06/2026 | 5836 | 181.30 | 09:15:03 | 00081491663TRLO1 | XLON |
26/06/2026 | 1113 | 181.30 | 09:15:24 | 00081491687TRLO1 | XLON |
26/06/2026 | 1005 | 181.30 | 09:15:24 | 00081491688TRLO1 | XLON |
26/06/2026 | 946 | 180.90 | 09:20:04 | 00081491861TRLO1 | XLON |
26/06/2026 | 982 | 181.00 | 09:20:04 | 00081491862TRLO1 | XLON |
26/06/2026 | 466 | 181.00 | 09:24:04 | 00081492014TRLO1 | XLON |
26/06/2026 | 620 | 181.10 | 09:32:25 | 00081492518TRLO1 | XLON |
26/06/2026 | 1036 | 181.10 | 09:32:25 | 00081492519TRLO1 | XLON |
26/06/2026 | 140 | 181.10 | 09:32:25 | 00081492520TRLO1 | XLON |
26/06/2026 | 1179 | 180.60 | 09:34:21 | 00081492608TRLO1 | XLON |
26/06/2026 | 335 | 180.80 | 09:43:58 | 00081492986TRLO1 | XLON |
26/06/2026 | 488 | 180.80 | 09:43:58 | 00081492987TRLO1 | XLON |
26/06/2026 | 63 | 180.90 | 09:43:58 | 00081492988TRLO1 | XLON |
26/06/2026 | 222 | 180.90 | 09:43:58 | 00081492989TRLO1 | XLON |
26/06/2026 | 432 | 180.90 | 09:43:58 | 00081492990TRLO1 | XLON |
26/06/2026 | 316 | 180.90 | 09:43:58 | 00081492991TRLO1 | XLON |
26/06/2026 | 1078 | 180.70 | 09:47:20 | 00081493192TRLO1 | XLON |
26/06/2026 | 1161 | 180.40 | 09:55:46 | 00081493609TRLO1 | XLON |
26/06/2026 | 1109 | 180.50 | 10:01:32 | 00081493885TRLO1 | XLON |
26/06/2026 | 1037 | 180.40 | 10:01:32 | 00081493886TRLO1 | XLON |
26/06/2026 | 1338 | 180.20 | 10:15:36 | 00081494786TRLO1 | XLON |
26/06/2026 | 656 | 179.90 | 10:21:54 | 00081495089TRLO1 | XLON |
26/06/2026 | 500 | 179.90 | 10:21:59 | 00081495106TRLO1 | XLON |
26/06/2026 | 1129 | 179.90 | 10:21:59 | 00081495107TRLO1 | XLON |
26/06/2026 | 42 | 179.50 | 10:35:45 | 00081495785TRLO1 | XLON |
26/06/2026 | 1037 | 179.50 | 10:45:34 | 00081496595TRLO1 | XLON |
26/06/2026 | 1111 | 179.10 | 10:53:55 | 00081497053TRLO1 | XLON |
26/06/2026 | 1487 | 178.40 | 11:02:20 | 00081497793TRLO1 | XLON |
26/06/2026 | 983 | 178.00 | 11:15:50 | 00081498756TRLO1 | XLON |
26/06/2026 | 1160 | 178.00 | 11:15:50 | 00081498757TRLO1 | XLON |
26/06/2026 | 1350 | 178.00 | 11:15:50 | 00081498758TRLO1 | XLON |
26/06/2026 | 1098 | 178.00 | 11:15:50 | 00081498759TRLO1 | XLON |
26/06/2026 | 956 | 177.10 | 11:22:29 | 00081499466TRLO1 | XLON |
26/06/2026 | 1112 | 177.10 | 11:22:29 | 00081499467TRLO1 | XLON |
26/06/2026 | 1010 | 177.40 | 11:25:34 | 00081499580TRLO1 | XLON |
26/06/2026 | 126 | 177.40 | 11:25:34 | 00081499581TRLO1 | XLON |
26/06/2026 | 1104 | 177.50 | 11:28:31 | 00081499910TRLO1 | XLON |
26/06/2026 | 1029 | 177.60 | 11:31:57 | 00081500061TRLO1 | XLON |
26/06/2026 | 40 | 177.70 | 11:33:22 | 00081500101TRLO1 | XLON |
26/06/2026 | 407 | 177.70 | 11:33:22 | 00081500102TRLO1 | XLON |
26/06/2026 | 1060 | 177.60 | 11:35:51 | 00081500184TRLO1 | XLON |
26/06/2026 | 1027 | 177.40 | 11:38:34 | 00081500289TRLO1 | XLON |
26/06/2026 | 1100 | 177.40 | 11:38:34 | 00081500290TRLO1 | XLON |
26/06/2026 | 1047 | 177.40 | 11:46:30 | 00081500522TRLO1 | XLON |
26/06/2026 | 960 | 177.30 | 11:46:30 | 00081500523TRLO1 | XLON |
26/06/2026 | 1109 | 177.20 | 11:48:45 | 00081500623TRLO1 | XLON |
26/06/2026 | 1030 | 177.00 | 12:00:12 | 00081501038TRLO1 | XLON |
26/06/2026 | 130 | 177.00 | 12:00:12 | 00081501039TRLO1 | XLON |
26/06/2026 | 276 | 177.00 | 12:00:12 | 00081501040TRLO1 | XLON |
26/06/2026 | 311 | 177.00 | 12:00:12 | 00081501041TRLO1 | XLON |
26/06/2026 | 1457 | 176.90 | 12:02:55 | 00081501149TRLO1 | XLON |
26/06/2026 | 1075 | 177.20 | 12:08:13 | 00081501322TRLO1 | XLON |
26/06/2026 | 1026 | 177.20 | 12:15:32 | 00081501636TRLO1 | XLON |
26/06/2026 | 1028 | 177.20 | 12:15:32 | 00081501637TRLO1 | XLON |
26/06/2026 | 1029 | 177.00 | 12:21:28 | 00081501865TRLO1 | XLON |
26/06/2026 | 1029 | 176.70 | 12:40:31 | 00081502770TRLO1 | XLON |
26/06/2026 | 980 | 176.90 | 12:45:44 | 00081503037TRLO1 | XLON |
26/06/2026 | 1007 | 176.90 | 12:45:44 | 00081503038TRLO1 | XLON |
26/06/2026 | 279 | 176.60 | 12:58:08 | 00081503578TRLO1 | XLON |
26/06/2026 | 13 | 176.60 | 12:59:01 | 00081503688TRLO1 | XLON |
26/06/2026 | 1503 | 176.60 | 12:59:01 | 00081503689TRLO1 | XLON |
26/06/2026 | 81 | 177.00 | 13:06:42 | 00081504160TRLO1 | XLON |
26/06/2026 | 431 | 177.00 | 13:06:42 | 00081504161TRLO1 | XLON |
26/06/2026 | 1081 | 177.00 | 13:06:42 | 00081504162TRLO1 | XLON |
26/06/2026 | 372 | 177.30 | 13:13:20 | 00081504377TRLO1 | XLON |
26/06/2026 | 429 | 177.30 | 13:13:20 | 00081504378TRLO1 | XLON |
26/06/2026 | 220 | 177.30 | 13:13:20 | 00081504379TRLO1 | XLON |
26/06/2026 | 429 | 177.30 | 13:13:20 | 00081504380TRLO1 | XLON |
26/06/2026 | 1070 | 177.30 | 13:13:20 | 00081504381TRLO1 | XLON |
26/06/2026 | 301 | 177.30 | 13:13:20 | 00081504382TRLO1 | XLON |
26/06/2026 | 148 | 177.30 | 13:13:20 | 00081504383TRLO1 | XLON |
26/06/2026 | 962 | 177.00 | 13:18:54 | 00081504683TRLO1 | XLON |
26/06/2026 | 952 | 177.00 | 13:18:54 | 00081504684TRLO1 | XLON |
26/06/2026 | 1070 | 176.70 | 13:19:37 | 00081504738TRLO1 | XLON |
26/06/2026 | 428 | 176.50 | 13:29:10 | 00081505183TRLO1 | XLON |
26/06/2026 | 489 | 176.50 | 13:29:10 | 00081505184TRLO1 | XLON |
26/06/2026 | 440 | 176.50 | 13:32:52 | 00081505393TRLO1 | XLON |
26/06/2026 | 431 | 176.50 | 13:32:52 | 00081505394TRLO1 | XLON |
26/06/2026 | 1 | 176.50 | 13:32:52 | 00081505395TRLO1 | XLON |
26/06/2026 | 440 | 176.50 | 13:32:52 | 00081505396TRLO1 | XLON |
26/06/2026 | 122 | 176.50 | 13:32:52 | 00081505397TRLO1 | XLON |
26/06/2026 | 137 | 176.20 | 13:37:16 | 00081505588TRLO1 | XLON |
26/06/2026 | 826 | 176.20 | 13:38:47 | 00081505646TRLO1 | XLON |
26/06/2026 | 1147 | 176.00 | 13:45:15 | 00081506345TRLO1 | XLON |
26/06/2026 | 1043 | 176.00 | 14:10:15 | 00081507291TRLO1 | XLON |
26/06/2026 | 981 | 176.00 | 14:11:34 | 00081507332TRLO1 | XLON |
26/06/2026 | 865 | 175.90 | 14:11:34 | 00081507333TRLO1 | XLON |
26/06/2026 | 444 | 175.90 | 14:11:34 | 00081507334TRLO1 | XLON |
26/06/2026 | 225 | 175.90 | 14:11:34 | 00081507335TRLO1 | XLON |
26/06/2026 | 221 | 175.90 | 14:11:34 | 00081507336TRLO1 | XLON |
26/06/2026 | 1034 | 176.00 | 14:11:34 | 00081507337TRLO1 | XLON |
26/06/2026 | 262 | 176.00 | 14:11:34 | 00081507338TRLO1 | XLON |
26/06/2026 | 312 | 176.00 | 14:11:34 | 00081507339TRLO1 | XLON |
26/06/2026 | 1043 | 175.30 | 14:18:09 | 00081507805TRLO1 | XLON |
26/06/2026 | 990 | 175.30 | 14:22:48 | 00081508225TRLO1 | XLON |
26/06/2026 | 1054 | 175.30 | 14:22:48 | 00081508226TRLO1 | XLON |
26/06/2026 | 1166 | 175.40 | 14:26:34 | 00081508363TRLO1 | XLON |
26/06/2026 | 5440 | 176.50 | 14:33:03 | 00081508783TRLO1 | XLON |
26/06/2026 | 1946 | 176.60 | 14:33:07 | 00081508787TRLO1 | XLON |
26/06/2026 | 2570 | 176.60 | 14:33:07 | 00081508788TRLO1 | XLON |
26/06/2026 | 88 | 177.40 | 14:40:22 | 00081509367TRLO1 | XLON |
26/06/2026 | 6729 | 178.20 | 14:42:59 | 00081509515TRLO1 | XLON |
26/06/2026 | 1114 | 178.20 | 14:43:42 | 00081509577TRLO1 | XLON |
26/06/2026 | 3100 | 178.20 | 14:43:42 | 00081509578TRLO1 | XLON |
26/06/2026 | 1861 | 178.20 | 14:43:42 | 00081509579TRLO1 | XLON |
26/06/2026 | 69 | 178.70 | 15:00:14 | 00081510809TRLO1 | XLON |
26/06/2026 | 956 | 178.70 | 15:00:20 | 00081510833TRLO1 | XLON |
26/06/2026 | 1084 | 178.70 | 15:02:20 | 00081511174TRLO1 | XLON |
26/06/2026 | 1053 | 178.50 | 15:03:34 | 00081511433TRLO1 | XLON |
26/06/2026 | 945 | 178.50 | 15:03:34 | 00081511434TRLO1 | XLON |
26/06/2026 | 945 | 178.80 | 15:06:52 | 00081511670TRLO1 | XLON |
26/06/2026 | 1174 | 178.50 | 15:08:23 | 00081511734TRLO1 | XLON |
26/06/2026 | 1063 | 178.50 | 15:08:23 | 00081511735TRLO1 | XLON |
26/06/2026 | 3977 | 179.50 | 15:10:28 | 00081511978TRLO1 | XLON |
26/06/2026 | 1473 | 179.50 | 15:10:28 | 00081511979TRLO1 | XLON |
26/06/2026 | 576 | 179.80 | 15:10:40 | 00081512006TRLO1 | XLON |
26/06/2026 | 1965 | 179.80 | 15:10:40 | 00081512008TRLO1 | XLON |
26/06/2026 | 1694 | 179.80 | 15:10:40 | 00081512010TRLO1 | XLON |
26/06/2026 | 610 | 179.80 | 15:10:40 | 00081512028TRLO1 | XLON |
26/06/2026 | 277 | 179.80 | 15:10:40 | 00081512029TRLO1 | XLON |
26/06/2026 | 238 | 179.80 | 15:10:40 | 00081512030TRLO1 | XLON |
26/06/2026 | 9791 | 179.80 | 15:10:40 | 00081512031TRLO1 | XLON |
26/06/2026 | 953 | 179.30 | 15:13:03 | 00081512304TRLO1 | XLON |
26/06/2026 | 981 | 179.30 | 15:13:03 | 00081512305TRLO1 | XLON |
26/06/2026 | 1728 | 179.30 | 15:13:03 | 00081512306TRLO1 | XLON |
26/06/2026 | 1292 | 179.30 | 15:13:03 | 00081512307TRLO1 | XLON |
26/06/2026 | 7232 | 180.00 | 15:30:06 | 00081513336TRLO1 | XLON |
26/06/2026 | 2454 | 180.00 | 15:30:06 | 00081513337TRLO1 | XLON |
26/06/2026 | 1211 | 180.10 | 15:33:44 | 00081513590TRLO1 | XLON |
26/06/2026 | 1131 | 180.00 | 15:33:44 | 00081513591TRLO1 | XLON |
26/06/2026 | 1032 | 179.80 | 15:35:12 | 00081513658TRLO1 | XLON |
26/06/2026 | 984 | 179.80 | 15:35:12 | 00081513659TRLO1 | XLON |
26/06/2026 | 429 | 180.00 | 15:41:32 | 00081513977TRLO1 | XLON |
26/06/2026 | 697 | 180.00 | 15:41:32 | 00081513978TRLO1 | XLON |
26/06/2026 | 429 | 180.00 | 15:41:32 | 00081513979TRLO1 | XLON |
26/06/2026 | 1100 | 179.80 | 15:41:44 | 00081513984TRLO1 | XLON |
26/06/2026 | 3597 | 180.00 | 15:46:48 | 00081514240TRLO1 | XLON |
26/06/2026 | 482 | 180.10 | 15:47:17 | 00081514283TRLO1 | XLON |
26/06/2026 | 471 | 180.10 | 15:47:17 | 00081514284TRLO1 | XLON |
26/06/2026 | 414 | 180.10 | 15:47:17 | 00081514285TRLO1 | XLON |
26/06/2026 | 482 | 180.10 | 15:47:17 | 00081514286TRLO1 | XLON |
26/06/2026 | 465 | 180.10 | 15:47:18 | 00081514287TRLO1 | XLON |
26/06/2026 | 504 | 180.10 | 15:49:18 | 00081514539TRLO1 | XLON |
26/06/2026 | 465 | 180.10 | 15:49:18 | 00081514540TRLO1 | XLON |
26/06/2026 | 1228 | 179.80 | 15:49:56 | 00081514592TRLO1 | XLON |
26/06/2026 | 410 | 179.90 | 15:51:33 | 00081514731TRLO1 | XLON |
26/06/2026 | 1092 | 179.90 | 15:53:51 | 00081514826TRLO1 | XLON |
26/06/2026 | 964 | 179.90 | 15:55:37 | 00081514950TRLO1 | XLON |
26/06/2026 | 961 | 179.90 | 15:55:37 | 00081514951TRLO1 | XLON |
26/06/2026 | 1000 | 179.90 | 15:55:38 | 00081514953TRLO1 | XLON |
26/06/2026 | 155 | 179.90 | 15:55:38 | 00081514954TRLO1 | XLON |
26/06/2026 | 408 | 179.90 | 15:57:38 | 00081515072TRLO1 | XLON |
26/06/2026 | 51 | 179.90 | 15:57:38 | 00081515073TRLO1 | XLON |
26/06/2026 | 262 | 179.90 | 15:57:38 | 00081515074TRLO1 | XLON |
26/06/2026 | 298 | 179.90 | 15:57:38 | 00081515075TRLO1 | XLON |
26/06/2026 | 460 | 179.90 | 15:58:38 | 00081515135TRLO1 | XLON |
26/06/2026 | 1068 | 180.00 | 16:03:03 | 00081515431TRLO1 | XLON |
26/06/2026 | 1146 | 180.00 | 16:03:03 | 00081515432TRLO1 | XLON |
26/06/2026 | 207 | 180.10 | 16:03:30 | 00081515450TRLO1 | XLON |
26/06/2026 | 929 | 180.10 | 16:03:30 | 00081515451TRLO1 | XLON |
26/06/2026 | 464 | 180.10 | 16:03:30 | 00081515452TRLO1 | XLON |
26/06/2026 | 1096 | 180.10 | 16:03:57 | 00081515490TRLO1 | XLON |
26/06/2026 | 102 | 180.10 | 16:04:04 | 00081515496TRLO1 | XLON |
26/06/2026 | 1736 | 180.20 | 16:05:52 | 00081515638TRLO1 | XLON |
26/06/2026 | 1053 | 180.20 | 16:05:52 | 00081515639TRLO1 | XLON |
26/06/2026 | 980 | 180.20 | 16:06:17 | 00081515685TRLO1 | XLON |
26/06/2026 | 1012 | 180.50 | 16:10:17 | 00081516042TRLO1 | XLON |
26/06/2026 | 1013 | 180.50 | 16:11:17 | 00081516159TRLO1 | XLON |
26/06/2026 | 1132 | 180.50 | 16:12:20 | 00081516262TRLO1 | XLON |
26/06/2026 | 1139 | 180.60 | 16:13:42 | 00081516463TRLO1 | XLON |
26/06/2026 | 105 | 180.60 | 16:13:57 | 00081516485TRLO1 | XLON |
26/06/2026 | 1043 | 180.60 | 16:13:57 | 00081516486TRLO1 | XLON |
26/06/2026 | 1070 | 180.60 | 16:14:07 | 00081516516TRLO1 | XLON |
26/06/2026 | 1166 | 180.50 | 16:16:10 | 00081516786TRLO1 | XLON |
26/06/2026 | 1474 | 180.50 | 16:17:16 | 00081516906TRLO1 | XLON |
26/06/2026 | 1193 | 180.50 | 16:17:27 | 00081516926TRLO1 | XLON |
26/06/2026 | 1126 | 180.50 | 16:17:47 | 00081516955TRLO1 | XLON |
26/06/2026 | 1414 | 180.50 | 16:19:47 | 00081517142TRLO1 | XLON |
26/06/2026 | 1330 | 180.70 | 16:21:24 | 00081517365TRLO1 | XLON |
26/06/2026 | 1009 | 180.70 | 16:22:04 | 00081517531TRLO1 | XLON |
26/06/2026 | 1234 | 180.70 | 16:22:04 | 00081517532TRLO1 | XLON |
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
Related Shares:
Pets at home