21st May 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
21 May 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 85,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 20 May 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 29,940,875 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 964,347,690 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 20 May 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 51,001 | 1.8806 | 1.8590 | 1.9300 | ||||
CBOE CXE | 8,980 | 1.8806 | 1.8590 | 1.9320 | ||||
CBOE BXE | 18,451 | 1.8803 | 1.8590 | 1.9310 | ||||
Turquoise Services Limited | 3,312 | 1.8805 | 1.8590 | 1.9310 | ||||
Aquis Exchange | 3,256 | 1.8811 | 1.8590 | 1.9300 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:08:12 | GMT | 196 | 1.871 | GBP | BATE | 00539935067TRLO1.1.1 | ||
08:08:24 | GMT | 101 | 1.873 | GBP | CHIX | 00539935107TRLO1.1.1 | ||
08:10:08 | GMT | 572 | 1.873 | GBP | XLON | 00539935683TRLO1.1.1 | ||
08:10:35 | GMT | 37 | 1.869 | GBP | TRQX | 00539935881TRLO1.1.1 | ||
08:15:16 | GMT | 150 | 1.867 | GBP | BATE | 00539937792TRLO1.1.1 | ||
08:15:16 | GMT | 22 | 1.867 | GBP | BATE | 00539937793TRLO1.1.1 | ||
08:20:17 | GMT | 77 | 1.868 | GBP | CHIX | 00539939903TRLO1.1.1 | ||
08:20:17 | GMT | 625 | 1.868 | GBP | XLON | 00539939904TRLO1.1.1 | ||
08:20:51 | GMT | 39 | 1.867 | GBP | TRQX | 00539940497TRLO1.1.1 | ||
08:23:55 | GMT | 90 | 1.869 | GBP | CHIX | 00539941546TRLO1.1.1 | ||
08:23:55 | GMT | 606 | 1.869 | GBP | XLON | 00539941551TRLO1.1.1 | ||
08:28:21 | GMT | 95 | 1.872 | GBP | CHIX | 00539942914TRLO1.1.1 | ||
08:29:31 | GMT | 36 | 1.872 | GBP | TRQX | 00539943222TRLO1.1.1 | ||
08:30:35 | GMT | 417 | 1.873 | GBP | XLON | 00539943570TRLO1.1.1 | ||
08:31:41 | GMT | 214 | 1.871 | GBP | BATE | 00539944308TRLO1.1.1 | ||
08:31:41 | GMT | 220 | 1.871 | GBP | BATE | 00539944309TRLO1.1.1 | ||
08:31:46 | GMT | 1 | 1.871 | GBP | AQXE | 00539944369TRLO1.1.1 | ||
08:32:00 | GMT | 48 | 1.872 | GBP | TRQX | 00539944459TRLO1.1.1 | ||
08:32:05 | GMT | 36 | 1.871 | GBP | AQXE | 00539944483TRLO1.1.1 | ||
08:32:05 | GMT | 111 | 1.871 | GBP | AQXE | 00539944484TRLO1.1.1 | ||
08:33:32 | GMT | 13 | 1.869 | GBP | BATE | 00539945002TRLO1.1.1 | ||
08:33:32 | GMT | 130 | 1.869 | GBP | BATE | 00539945001TRLO1.1.1 | ||
08:33:32 | GMT | 400 | 1.869 | GBP | XLON | 00539945008TRLO1.1.1 | ||
08:33:59 | GMT | 77 | 1.869 | GBP | CHIX | 00539945168TRLO1.1.1 | ||
08:35:47 | GMT | 27 | 1.871 | GBP | AQXE | 00539945641TRLO1.1.1 | ||
08:36:21 | GMT | 1 | 1.869 | GBP | TRQX | 00539945890TRLO1.1.1 | ||
08:36:28 | GMT | 31 | 1.869 | GBP | TRQX | 00539945928TRLO1.1.1 | ||
08:36:30 | GMT | 1 | 1.869 | GBP | CHIX | 00539945963TRLO1.1.1 | ||
08:36:34 | GMT | 99 | 1.869 | GBP | CHIX | 00539945981TRLO1.1.1 | ||
08:36:34 | GMT | 165 | 1.869 | GBP | BATE | 00539945982TRLO1.1.1 | ||
08:37:42 | GMT | 482 | 1.868 | GBP | XLON | 00539946455TRLO1.1.1 | ||
08:41:02 | GMT | 42 | 1.871 | GBP | AQXE | 00539947519TRLO1.1.1 | ||
08:43:57 | GMT | 1 | 1.869 | GBP | TRQX | 00539948413TRLO1.1.1 | ||
08:44:05 | GMT | 38 | 1.869 | GBP | TRQX | 00539948468TRLO1.1.1 | ||
08:44:31 | GMT | 209 | 1.868 | GBP | BATE | 00539948674TRLO1.1.1 | ||
08:46:02 | GMT | 39 | 1.871 | GBP | AQXE | 00539949074TRLO1.1.1 | ||
08:46:11 | GMT | 576 | 1.870 | GBP | XLON | 00539949157TRLO1.1.1 | ||
08:46:12 | GMT | 100 | 1.870 | GBP | CHIX | 00539949165TRLO1.1.1 | ||
08:47:57 | GMT | 165 | 1.870 | GBP | BATE | 00539949626TRLO1.1.1 | ||
08:48:13 | GMT | 35 | 1.869 | GBP | TRQX | 00539949742TRLO1.1.1 | ||
08:48:37 | GMT | 459 | 1.869 | GBP | XLON | 00539949866TRLO1.1.1 | ||
08:50:41 | GMT | 97 | 1.866 | GBP | CHIX | 00539950482TRLO1.1.1 | ||
08:53:07 | GMT | 32 | 1.869 | GBP | AQXE | 00539951208TRLO1.1.1 | ||
08:53:49 | GMT | 180 | 1.863 | GBP | BATE | 00539951386TRLO1.1.1 | ||
08:54:08 | GMT | 4 | 1.863 | GBP | TRQX | 00539951445TRLO1.1.1 | ||
08:54:08 | GMT | 27 | 1.865 | GBP | TRQX | 00539951446TRLO1.1.1 | ||
08:56:48 | GMT | 530 | 1.864 | GBP | XLON | 00539952269TRLO1.1.1 | ||
08:56:49 | GMT | 106 | 1.864 | GBP | CHIX | 00539952277TRLO1.1.1 | ||
08:58:41 | GMT | 27 | 1.867 | GBP | AQXE | 00539952954TRLO1.1.1 | ||
09:00:41 | GMT | 436 | 1.859 | GBP | XLON | 00539953695TRLO1.1.1 | ||
09:01:03 | GMT | 200 | 1.860 | GBP | BATE | 00539953789TRLO1.1.1 | ||
09:02:45 | GMT | 39 | 1.859 | GBP | TRQX | 00539954259TRLO1.1.1 | ||
09:02:48 | GMT | 87 | 1.860 | GBP | CHIX | 00539954270TRLO1.1.1 | ||
09:05:44 | GMT | 182 | 1.860 | GBP | BATE | 00539954990TRLO1.1.1 | ||
09:06:03 | GMT | 10 | 1.861 | GBP | XLON | 00539955035TRLO1.1.1 | ||
09:06:03 | GMT | 300 | 1.861 | GBP | XLON | 00539955036TRLO1.1.1 | ||
09:06:11 | GMT | 336 | 1.861 | GBP | XLON | 00539955065TRLO1.1.1 | ||
09:07:34 | GMT | 5 | 1.863 | GBP | CHIX | 00539955475TRLO1.1.1 | ||
09:09:22 | GMT | 97 | 1.863 | GBP | CHIX | 00539956125TRLO1.1.1 | ||
09:11:11 | GMT | 28 | 1.859 | GBP | TRQX | 00539956795TRLO1.1.1 | ||
09:14:16 | GMT | 503 | 1.861 | GBP | XLON | 00539957540TRLO1.1.1 | ||
09:14:50 | GMT | 11 | 1.861 | GBP | BATE | 00539957629TRLO1.1.1 | ||
09:14:50 | GMT | 163 | 1.861 | GBP | BATE | 00539957630TRLO1.1.1 | ||
09:16:25 | GMT | 36 | 1.859 | GBP | AQXE | 00539958006TRLO1.1.1 | ||
09:16:25 | GMT | 39 | 1.859 | GBP | AQXE | 00539958007TRLO1.1.1 | ||
09:16:51 | GMT | 52 | 1.860 | GBP | TRQX | 00539958082TRLO1.1.1 | ||
09:17:53 | GMT | 47 | 1.859 | GBP | CHIX | 00539958299TRLO1.1.1 | ||
09:17:55 | GMT | 54 | 1.859 | GBP | CHIX | 00539958310TRLO1.1.1 | ||
09:18:49 | GMT | 26 | 1.859 | GBP | AQXE | 00539958583TRLO1.1.1 | ||
09:21:08 | GMT | 178 | 1.859 | GBP | BATE | 00539959221TRLO1.1.1 | ||
09:26:15 | GMT | 513 | 1.865 | GBP | XLON | 00539960418TRLO1.1.1 | ||
09:26:15 | GMT | 32 | 1.865 | GBP | TRQX | 00539960419TRLO1.1.1 | ||
09:27:21 | GMT | 76 | 1.865 | GBP | CHIX | 00539960718TRLO1.1.1 | ||
09:27:41 | GMT | 4 | 1.864 | GBP | AQXE | 00539960789TRLO1.1.1 | ||
09:30:42 | GMT | 150 | 1.867 | GBP | BATE | 00539961743TRLO1.1.1 | ||
09:31:17 | GMT | 431 | 1.867 | GBP | XLON | 00539961905TRLO1.1.1 | ||
09:35:27 | GMT | 32 | 1.867 | GBP | TRQX | 00539963266TRLO1.1.1 | ||
09:36:08 | GMT | 1 | 1.867 | GBP | BATE | 00539963424TRLO1.1.1 | ||
09:36:20 | GMT | 111 | 1.868 | GBP | CHIX | 00539963449TRLO1.1.1 | ||
09:40:30 | GMT | 175 | 1.869 | GBP | BATE | 00539964473TRLO1.1.1 | ||
09:42:31 | GMT | 514 | 1.869 | GBP | XLON | 00539964962TRLO1.1.1 | ||
09:44:07 | GMT | 188 | 1.869 | GBP | BATE | 00539965265TRLO1.1.1 | ||
09:44:07 | GMT | 97 | 1.869 | GBP | CHIX | 00539965266TRLO1.1.1 | ||
09:44:32 | GMT | 32 | 1.869 | GBP | TRQX | 00539965325TRLO1.1.1 | ||
09:44:32 | GMT | 35 | 1.868 | GBP | AQXE | 00539965326TRLO1.1.1 | ||
09:44:32 | GMT | 35 | 1.868 | GBP | AQXE | 00539965327TRLO1.1.1 | ||
09:45:26 | GMT | 452 | 1.869 | GBP | XLON | 00539965492TRLO1.1.1 | ||
09:46:31 | GMT | 28 | 1.870 | GBP | TRQX | 00539965786TRLO1.1.1 | ||
09:46:31 | GMT | 38 | 1.869 | GBP | AQXE | 00539965787TRLO1.1.1 | ||
09:48:35 | GMT | 95 | 1.869 | GBP | CHIX | 00539966195TRLO1.1.1 | ||
09:49:56 | GMT | 526 | 1.869 | GBP | XLON | 00539966510TRLO1.1.1 | ||
09:50:50 | GMT | 7 | 1.868 | GBP | BATE | 00539966643TRLO1.1.1 | ||
09:53:53 | GMT | 36 | 1.870 | GBP | TRQX | 00539967221TRLO1.1.1 | ||
09:55:00 | GMT | 38 | 1.869 | GBP | AQXE | 00539967468TRLO1.1.1 | ||
09:55:00 | GMT | 212 | 1.868 | GBP | BATE | 00539967469TRLO1.1.1 | ||
09:57:07 | GMT | 5 | 1.868 | GBP | BATE | 00539968130TRLO1.1.1 | ||
09:57:07 | GMT | 176 | 1.868 | GBP | BATE | 00539968131TRLO1.1.1 | ||
09:57:56 | GMT | 5 | 1.867 | GBP | CHIX | 00539968330TRLO1.1.1 | ||
09:58:00 | GMT | 85 | 1.867 | GBP | CHIX | 00539968352TRLO1.1.1 | ||
09:58:35 | GMT | 475 | 1.868 | GBP | XLON | 00539968427TRLO1.1.1 | ||
09:59:34 | GMT | 29 | 1.868 | GBP | AQXE | 00539968613TRLO1.1.1 | ||
10:04:01 | GMT | 198 | 1.868 | GBP | BATE | 00539969835TRLO1.1.1 | ||
10:04:12 | GMT | 612 | 1.868 | GBP | XLON | 00539969874TRLO1.1.1 | ||
10:04:39 | GMT | 39 | 1.870 | GBP | TRQX | 00539970019TRLO1.1.1 | ||
10:05:05 | GMT | 15 | 1.870 | GBP | AQXE | 00539970124TRLO1.1.1 | ||
10:05:46 | GMT | 92 | 1.870 | GBP | CHIX | 00539970441TRLO1.1.1 | ||
10:07:20 | GMT | 10 | 1.869 | GBP | TRQX | 00539970898TRLO1.1.1 | ||
10:07:20 | GMT | 21 | 1.870 | GBP | TRQX | 00539970899TRLO1.1.1 | ||
10:09:37 | GMT | 36 | 1.870 | GBP | AQXE | 00539971409TRLO1.1.1 | ||
10:12:22 | GMT | 497 | 1.870 | GBP | XLON | 00539972080TRLO1.1.1 | ||
10:12:22 | GMT | 103 | 1.869 | GBP | CHIX | 00539972083TRLO1.1.1 | ||
10:12:22 | GMT | 189 | 1.869 | GBP | BATE | 00539972082TRLO1.1.1 | ||
10:12:26 | GMT | 38 | 1.868 | GBP | TRQX | 00539972229TRLO1.1.1 | ||
10:14:22 | GMT | 72 | 1.866 | GBP | CHIX | 00539972751TRLO1.1.1 | ||
10:14:25 | GMT | 26 | 1.870 | GBP | AQXE | 00539972766TRLO1.1.1 | ||
10:15:51 | GMT | 15 | 1.865 | GBP | BATE | 00539973086TRLO1.1.1 | ||
10:15:51 | GMT | 203 | 1.865 | GBP | BATE | 00539973087TRLO1.1.1 | ||
10:16:37 | GMT | 448 | 1.866 | GBP | XLON | 00539973231TRLO1.1.1 | ||
10:17:17 | GMT | 28 | 1.865 | GBP | AQXE | 00539973415TRLO1.1.1 | ||
10:17:48 | GMT | 15 | 1.865 | GBP | TRQX | 00539973550TRLO1.1.1 | ||
10:17:48 | GMT | 21 | 1.865 | GBP | TRQX | 00539973551TRLO1.1.1 | ||
10:19:32 | GMT | 67 | 1.865 | GBP | CHIX | 00539973892TRLO1.1.1 | ||
10:21:17 | GMT | 631 | 1.865 | GBP | XLON | 00539974447TRLO1.1.1 | ||
10:21:22 | GMT | 4 | 1.865 | GBP | BATE | 00539974492TRLO1.1.1 | ||
10:23:37 | GMT | 3 | 1.865 | GBP | CHIX | 00539974881TRLO1.1.1 | ||
10:23:50 | GMT | 85 | 1.865 | GBP | CHIX | 00539974916TRLO1.1.1 | ||
10:24:29 | GMT | 187 | 1.865 | GBP | BATE | 00539975054TRLO1.1.1 | ||
10:25:11 | GMT | 5 | 1.865 | GBP | TRQX | 00539975172TRLO1.1.1 | ||
10:25:13 | GMT | 34 | 1.865 | GBP | TRQX | 00539975177TRLO1.1.1 | ||
10:25:42 | GMT | 44 | 1.864 | GBP | AQXE | 00539975266TRLO1.1.1 | ||
10:26:54 | GMT | 4 | 1.865 | GBP | BATE | 00539975488TRLO1.1.1 | ||
10:26:54 | GMT | 182 | 1.865 | GBP | BATE | 00539975489TRLO1.1.1 | ||
10:26:58 | GMT | 69 | 1.865 | GBP | CHIX | 00539975496TRLO1.1.1 | ||
10:27:38 | GMT | 305 | 1.865 | GBP | XLON | 00539975579TRLO1.1.1 | ||
10:27:38 | GMT | 267 | 1.865 | GBP | XLON | 00539975580TRLO1.1.1 | ||
10:32:20 | GMT | 33 | 1.867 | GBP | TRQX | 00539976977TRLO1.1.1 | ||
10:33:36 | GMT | 200 | 1.867 | GBP | BATE | 00539977299TRLO1.1.1 | ||
10:36:28 | GMT | 91 | 1.865 | GBP | CHIX | 00539978107TRLO1.1.1 | ||
10:37:26 | GMT | 56 | 1.864 | GBP | AQXE | 00539978371TRLO1.1.1 | ||
10:38:03 | GMT | 570 | 1.864 | GBP | XLON | 00539978504TRLO1.1.1 | ||
10:39:17 | GMT | 33 | 1.865 | GBP | TRQX | 00539978773TRLO1.1.1 | ||
10:42:42 | GMT | 181 | 1.865 | GBP | BATE | 00539979559TRLO1.1.1 | ||
10:43:41 | GMT | 6 | 1.864 | GBP | AQXE | 00539979941TRLO1.1.1 | ||
10:45:58 | GMT | 4 | 1.865 | GBP | AQXE | 00539980557TRLO1.1.1 | ||
10:47:56 | GMT | 84 | 1.866 | GBP | CHIX | 00539981131TRLO1.1.1 | ||
10:47:56 | GMT | 22 | 1.865 | GBP | AQXE | 00539981133TRLO1.1.1 | ||
10:47:56 | GMT | 603 | 1.866 | GBP | XLON | 00539981132TRLO1.1.1 | ||
10:48:09 | GMT | 36 | 1.866 | GBP | TRQX | 00539981230TRLO1.1.1 | ||
10:50:43 | GMT | 108 | 1.867 | GBP | CHIX | 00539982158TRLO1.1.1 | ||
10:50:47 | GMT | 187 | 1.867 | GBP | BATE | 00539982209TRLO1.1.1 | ||
10:50:57 | GMT | 626 | 1.867 | GBP | XLON | 00539982254TRLO1.1.1 | ||
10:54:50 | GMT | 36 | 1.868 | GBP | TRQX | 00539983416TRLO1.1.1 | ||
10:54:55 | GMT | 34 | 1.868 | GBP | AQXE | 00539983432TRLO1.1.1 | ||
10:55:32 | GMT | 220 | 1.868 | GBP | BATE | 00539983585TRLO1.1.1 | ||
10:57:01 | GMT | 30 | 1.867 | GBP | AQXE | 00539984010TRLO1.1.1 | ||
10:58:33 | GMT | 99 | 1.866 | GBP | CHIX | 00539985007TRLO1.1.1 | ||
11:01:17 | GMT | 27 | 1.866 | GBP | TRQX | 00539985704TRLO1.1.1 | ||
11:01:55 | GMT | 490 | 1.866 | GBP | XLON | 00539985873TRLO1.1.1 | ||
11:05:59 | GMT | 433 | 1.868 | GBP | XLON | 00539986796TRLO1.1.1 | ||
11:05:59 | GMT | 99 | 1.867 | GBP | CHIX | 00539986801TRLO1.1.1 | ||
11:07:19 | GMT | 34 | 1.867 | GBP | AQXE | 00539987012TRLO1.1.1 | ||
11:08:54 | GMT | 182 | 1.867 | GBP | BATE | 00539987271TRLO1.1.1 | ||
11:11:53 | GMT | 166 | 1.867 | GBP | BATE | 00539987837TRLO1.1.1 | ||
11:14:44 | GMT | 291 | 1.869 | GBP | XLON | 00539988250TRLO1.1.1 | ||
11:14:44 | GMT | 94 | 1.869 | GBP | XLON | 00539988251TRLO1.1.1 | ||
11:17:00 | GMT | 66 | 1.869 | GBP | TRQX | 00539988660TRLO1.1.1 | ||
11:26:02 | GMT | 101 | 1.872 | GBP | CHIX | 00539990688TRLO1.1.1 | ||
11:26:38 | GMT | 35 | 1.871 | GBP | AQXE | 00539990971TRLO1.1.1 | ||
11:26:38 | GMT | 518 | 1.871 | GBP | XLON | 00539990972TRLO1.1.1 | ||
11:27:06 | GMT | 212 | 1.871 | GBP | BATE | 00539991152TRLO1.1.1 | ||
11:27:27 | GMT | 15 | 1.871 | GBP | TRQX | 00539991283TRLO1.1.1 | ||
11:27:31 | GMT | 15 | 1.871 | GBP | TRQX | 00539991300TRLO1.1.1 | ||
11:29:01 | GMT | 84 | 1.870 | GBP | CHIX | 00539991630TRLO1.1.1 | ||
11:29:10 | GMT | 27 | 1.871 | GBP | AQXE | 00539991655TRLO1.1.1 | ||
11:32:52 | GMT | 440 | 1.871 | GBP | XLON | 00539992368TRLO1.1.1 | ||
11:34:58 | GMT | 155 | 1.871 | GBP | BATE | 00539993975TRLO1.1.1 | ||
11:35:10 | GMT | 34 | 1.871 | GBP | TRQX | 00539993997TRLO1.1.1 | ||
11:36:07 | GMT | 89 | 1.873 | GBP | CHIX | 00539994267TRLO1.1.1 | ||
11:39:24 | GMT | 28 | 1.870 | GBP | AQXE | 00539995128TRLO1.1.1 | ||
11:39:24 | GMT | 36 | 1.870 | GBP | AQXE | 00539995127TRLO1.1.1 | ||
11:40:29 | GMT | 518 | 1.871 | GBP | XLON | 00539995370TRLO1.1.1 | ||
11:41:29 | GMT | 215 | 1.871 | GBP | BATE | 00539995725TRLO1.1.1 | ||
11:45:37 | GMT | 31 | 1.871 | GBP | TRQX | 00539996794TRLO1.1.1 | ||
11:45:50 | GMT | 90 | 1.869 | GBP | CHIX | 00539996825TRLO1.1.1 | ||
11:49:52 | GMT | 29 | 1.870 | GBP | AQXE | 00539997743TRLO1.1.1 | ||
11:50:21 | GMT | 176 | 1.869 | GBP | BATE | 00539998171TRLO1.1.1 | ||
11:50:21 | GMT | 585 | 1.869 | GBP | XLON | 00539998172TRLO1.1.1 | ||
11:52:41 | GMT | 35 | 1.869 | GBP | TRQX | 00539998655TRLO1.1.1 | ||
11:54:30 | GMT | 14 | 1.868 | GBP | CHIX | 00539998931TRLO1.1.1 | ||
11:55:20 | GMT | 33 | 1.870 | GBP | AQXE | 00539999057TRLO1.1.1 | ||
11:56:03 | GMT | 128 | 1.868 | GBP | CHIX | 00539999226TRLO1.1.1 | ||
11:57:04 | GMT | 2 | 1.868 | GBP | BATE | 00539999384TRLO1.1.1 | ||
11:57:24 | GMT | 4 | 1.869 | GBP | TRQX | 00539999435TRLO1.1.1 | ||
11:57:24 | GMT | 1 | 1.869 | GBP | TRQX | 00539999436TRLO1.1.1 | ||
11:57:24 | GMT | 27 | 1.869 | GBP | TRQX | 00539999437TRLO1.1.1 | ||
11:57:41 | GMT | 155 | 1.868 | GBP | XLON | 00539999472TRLO1.1.1 | ||
11:57:52 | GMT | 33 | 1.869 | GBP | AQXE | 00539999514TRLO1.1.1 | ||
11:58:10 | GMT | 695 | 1.867 | GBP | XLON | 00539999565TRLO1.1.1 | ||
11:58:10 | GMT | 100 | 1.868 | GBP | CHIX | 00539999564TRLO1.1.1 | ||
11:58:58 | GMT | 182 | 1.868 | GBP | BATE | 00539999698TRLO1.1.1 | ||
11:59:31 | GMT | 2 | 1.869 | GBP | TRQX | 00539999776TRLO1.1.1 | ||
11:59:31 | GMT | 2 | 1.869 | GBP | TRQX | 00539999777TRLO1.1.1 | ||
11:59:31 | GMT | 32 | 1.869 | GBP | TRQX | 00539999778TRLO1.1.1 | ||
12:00:43 | GMT | 91 | 1.870 | GBP | CHIX | 00540000074TRLO1.1.1 | ||
12:00:54 | GMT | 211 | 1.870 | GBP | BATE | 00540000110TRLO1.1.1 | ||
12:01:01 | GMT | 491 | 1.869 | GBP | XLON | 00540000122TRLO1.1.1 | ||
12:01:11 | GMT | 34 | 1.869 | GBP | AQXE | 00540000250TRLO1.1.1 | ||
12:02:04 | GMT | 149 | 1.867 | GBP | BATE | 00540000378TRLO1.1.1 | ||
12:02:08 | GMT | 28 | 1.868 | GBP | TRQX | 00540000402TRLO1.1.1 | ||
12:05:02 | GMT | 110 | 1.865 | GBP | BATE | 00540001150TRLO1.1.1 | ||
12:05:23 | GMT | 36 | 1.869 | GBP | AQXE | 00540001305TRLO1.1.1 | ||
12:06:45 | GMT | 97 | 1.866 | GBP | CHIX | 00540001532TRLO1.1.1 | ||
12:08:52 | GMT | 544 | 1.865 | GBP | XLON | 00540001853TRLO1.1.1 | ||
12:11:12 | GMT | 198 | 1.865 | GBP | BATE | 00540002193TRLO1.1.1 | ||
12:15:04 | GMT | 32 | 1.864 | GBP | TRQX | 00540002841TRLO1.1.1 | ||
12:15:51 | GMT | 593 | 1.865 | GBP | XLON | 00540002948TRLO1.1.1 | ||
12:16:27 | GMT | 34 | 1.868 | GBP | AQXE | 00540003035TRLO1.1.1 | ||
12:17:22 | GMT | 88 | 1.865 | GBP | CHIX | 00540003185TRLO1.1.1 | ||
12:21:20 | GMT | 39 | 1.864 | GBP | TRQX | 00540003816TRLO1.1.1 | ||
12:25:06 | GMT | 32 | 1.868 | GBP | AQXE | 00540004284TRLO1.1.1 | ||
12:26:47 | GMT | 11 | 1.867 | GBP | CHIX | 00540004439TRLO1.1.1 | ||
12:31:27 | GMT | 457 | 1.868 | GBP | XLON | 00540005360TRLO1.1.1 | ||
12:31:45 | GMT | 97 | 1.868 | GBP | CHIX | 00540005393TRLO1.1.1 | ||
12:37:08 | GMT | 33 | 1.868 | GBP | TRQX | 00540006392TRLO1.1.1 | ||
12:37:25 | GMT | 628 | 1.868 | GBP | XLON | 00540006418TRLO1.1.1 | ||
12:37:41 | GMT | 35 | 1.868 | GBP | AQXE | 00540006468TRLO1.1.1 | ||
12:38:40 | GMT | 84 | 1.868 | GBP | CHIX | 00540006726TRLO1.1.1 | ||
12:39:34 | GMT | 34 | 1.868 | GBP | TRQX | 00540006889TRLO1.1.1 | ||
12:42:27 | GMT | 175 | 1.867 | GBP | BATE | 00540007424TRLO1.1.1 | ||
12:42:27 | GMT | 185 | 1.867 | GBP | BATE | 00540007426TRLO1.1.1 | ||
12:43:21 | GMT | 72 | 1.867 | GBP | CHIX | 00540007749TRLO1.1.1 | ||
12:45:02 | GMT | 34 | 1.869 | GBP | TRQX | 00540008045TRLO1.1.1 | ||
12:45:07 | GMT | 615 | 1.867 | GBP | XLON | 00540008066TRLO1.1.1 | ||
12:46:14 | GMT | 93 | 1.867 | GBP | CHIX | 00540008184TRLO1.1.1 | ||
12:46:57 | GMT | 575 | 1.867 | GBP | XLON | 00540008295TRLO1.1.1 | ||
12:49:04 | GMT | 98 | 1.867 | GBP | CHIX | 00540008621TRLO1.1.1 | ||
12:49:21 | GMT | 37 | 1.867 | GBP | TRQX | 00540008687TRLO1.1.1 | ||
12:51:37 | GMT | 166 | 1.866 | GBP | BATE | 00540009063TRLO1.1.1 | ||
12:51:37 | GMT | 194 | 1.866 | GBP | BATE | 00540009062TRLO1.1.1 | ||
12:51:37 | GMT | 31 | 1.866 | GBP | AQXE | 00540009066TRLO1.1.1 | ||
12:51:37 | GMT | 33 | 1.866 | GBP | AQXE | 00540009065TRLO1.1.1 | ||
12:51:37 | GMT | 210 | 1.866 | GBP | BATE | 00540009064TRLO1.1.1 | ||
12:54:56 | GMT | 593 | 1.869 | GBP | XLON | 00540009591TRLO1.1.1 | ||
12:56:01 | GMT | 25 | 1.869 | GBP | BATE | 00540009746TRLO1.1.1 | ||
12:56:55 | GMT | 145 | 1.869 | GBP | BATE | 00540009940TRLO1.1.1 | ||
12:58:07 | GMT | 37 | 1.869 | GBP | TRQX | 00540010111TRLO1.1.1 | ||
12:59:40 | GMT | 453 | 1.869 | GBP | XLON | 00540010482TRLO1.1.1 | ||
12:59:57 | GMT | 91 | 1.869 | GBP | CHIX | 00540010548TRLO1.1.1 | ||
13:00:47 | GMT | 34 | 1.869 | GBP | TRQX | 00540010700TRLO1.1.1 | ||
13:03:26 | GMT | 220 | 1.869 | GBP | BATE | 00540011444TRLO1.1.1 | ||
13:04:41 | GMT | 93 | 1.869 | GBP | CHIX | 00540011703TRLO1.1.1 | ||
13:06:24 | GMT | 550 | 1.870 | GBP | XLON | 00540011958TRLO1.1.1 | ||
13:07:25 | GMT | 38 | 1.869 | GBP | AQXE | 00540012150TRLO1.1.1 | ||
13:07:25 | GMT | 58 | 1.869 | GBP | AQXE | 00540012151TRLO1.1.1 | ||
13:07:25 | GMT | 160 | 1.869 | GBP | BATE | 00540012152TRLO1.1.1 | ||
13:09:07 | GMT | 30 | 1.866 | GBP | AQXE | 00540012494TRLO1.1.1 | ||
13:09:46 | GMT | 85 | 1.866 | GBP | CHIX | 00540012627TRLO1.1.1 | ||
13:10:53 | GMT | 40 | 1.865 | GBP | TRQX | 00540012931TRLO1.1.1 | ||
13:15:18 | GMT | 605 | 1.865 | GBP | XLON | 00540013643TRLO1.1.1 | ||
13:15:23 | GMT | 28 | 1.866 | GBP | AQXE | 00540013652TRLO1.1.1 | ||
13:16:09 | GMT | 177 | 1.865 | GBP | BATE | 00540013755TRLO1.1.1 | ||
13:16:20 | GMT | 88 | 1.865 | GBP | CHIX | 00540013780TRLO1.1.1 | ||
13:20:14 | GMT | 564 | 1.864 | GBP | XLON | 00540014549TRLO1.1.1 | ||
13:21:05 | GMT | 33 | 1.864 | GBP | TRQX | 00540014738TRLO1.1.1 | ||
13:21:17 | GMT | 35 | 1.866 | GBP | AQXE | 00540014787TRLO1.1.1 | ||
13:21:40 | GMT | 223 | 1.864 | GBP | BATE | 00540014879TRLO1.1.1 | ||
13:22:55 | GMT | 92 | 1.865 | GBP | CHIX | 00540015064TRLO1.1.1 | ||
13:25:18 | GMT | 30 | 1.864 | GBP | TRQX | 00540015527TRLO1.1.1 | ||
13:29:55 | GMT | 33 | 1.867 | GBP | TRQX | 00540016643TRLO1.1.1 | ||
13:30:42 | GMT | 1 | 1.866 | GBP | XLON | 00540016907TRLO1.1.1 | ||
13:30:42 | GMT | 418 | 1.866 | GBP | XLON | 00540016906TRLO1.1.1 | ||
13:30:49 | GMT | 129 | 1.866 | GBP | XLON | 00540016961TRLO1.1.1 | ||
13:32:11 | GMT | 37 | 1.866 | GBP | AQXE | 00540017189TRLO1.1.1 | ||
13:33:18 | GMT | 93 | 1.865 | GBP | CHIX | 00540017391TRLO1.1.1 | ||
13:36:47 | GMT | 24 | 1.865 | GBP | TRQX | 00540018208TRLO1.1.1 | ||
13:37:04 | GMT | 9 | 1.865 | GBP | TRQX | 00540018248TRLO1.1.1 | ||
13:38:12 | GMT | 194 | 1.864 | GBP | BATE | 00540018463TRLO1.1.1 | ||
13:38:12 | GMT | 198 | 1.864 | GBP | BATE | 00540018464TRLO1.1.1 | ||
13:39:51 | GMT | 17 | 1.864 | GBP | AQXE | 00540018777TRLO1.1.1 | ||
13:39:55 | GMT | 16 | 1.864 | GBP | AQXE | 00540018778TRLO1.1.1 | ||
13:40:43 | GMT | 99 | 1.863 | GBP | CHIX | 00540019000TRLO1.1.1 | ||
13:40:43 | GMT | 537 | 1.863 | GBP | XLON | 00540019001TRLO1.1.1 | ||
13:43:49 | GMT | 29 | 1.864 | GBP | AQXE | 00540019656TRLO1.1.1 | ||
13:48:11 | GMT | 670 | 1.864 | GBP | XLON | 00540020669TRLO1.1.1 | ||
13:48:15 | GMT | 40 | 1.864 | GBP | TRQX | 00540020681TRLO1.1.1 | ||
13:50:04 | GMT | 74 | 1.863 | GBP | CHIX | 00540021037TRLO1.1.1 | ||
13:50:09 | GMT | 22 | 1.863 | GBP | CHIX | 00540021094TRLO1.1.1 | ||
13:51:07 | GMT | 214 | 1.862 | GBP | BATE | 00540021324TRLO1.1.1 | ||
13:51:34 | GMT | 28 | 1.864 | GBP | AQXE | 00540021431TRLO1.1.1 | ||
13:53:35 | GMT | 173 | 1.862 | GBP | BATE | 00540022030TRLO1.1.1 | ||
13:54:33 | GMT | 39 | 1.864 | GBP | TRQX | 00540022321TRLO1.1.1 | ||
13:54:57 | GMT | 436 | 1.862 | GBP | XLON | 00540022454TRLO1.1.1 | ||
13:55:27 | GMT | 106 | 1.862 | GBP | CHIX | 00540022566TRLO1.1.1 | ||
13:55:39 | GMT | 26 | 1.862 | GBP | AQXE | 00540022615TRLO1.1.1 | ||
13:59:16 | GMT | 526 | 1.862 | GBP | XLON | 00540023464TRLO1.1.1 | ||
14:00:02 | GMT | 187 | 1.861 | GBP | BATE | 00540023671TRLO1.1.1 | ||
14:00:50 | GMT | 32 | 1.862 | GBP | TRQX | 00540024027TRLO1.1.1 | ||
14:01:54 | GMT | 86 | 1.861 | GBP | CHIX | 00540024300TRLO1.1.1 | ||
14:03:08 | GMT | 2 | 1.861 | GBP | XLON | 00540024554TRLO1.1.1 | ||
14:03:10 | GMT | 422 | 1.861 | GBP | XLON | 00540024563TRLO1.1.1 | ||
14:05:22 | GMT | 101 | 1.863 | GBP | CHIX | 00540025215TRLO1.1.1 | ||
14:05:24 | GMT | 35 | 1.863 | GBP | TRQX | 00540025218TRLO1.1.1 | ||
14:06:05 | GMT | 208 | 1.864 | GBP | BATE | 00540025412TRLO1.1.1 | ||
14:10:24 | GMT | 75 | 1.864 | GBP | CHIX | 00540026714TRLO1.1.1 | ||
14:10:24 | GMT | 92 | 1.864 | GBP | BATE | 00540026715TRLO1.1.1 | ||
14:10:24 | GMT | 99 | 1.864 | GBP | BATE | 00540026713TRLO1.1.1 | ||
14:10:24 | GMT | 37 | 1.864 | GBP | TRQX | 00540026716TRLO1.1.1 | ||
14:10:24 | GMT | 504 | 1.864 | GBP | XLON | 00540026717TRLO1.1.1 | ||
14:14:32 | GMT | 25 | 1.866 | GBP | BATE | 00540027926TRLO1.1.1 | ||
14:16:49 | GMT | 35 | 1.868 | GBP | CHIX | 00540028768TRLO1.1.1 | ||
14:16:52 | GMT | 72 | 1.868 | GBP | CHIX | 00540028786TRLO1.1.1 | ||
14:17:05 | GMT | 27 | 1.869 | GBP | TRQX | 00540028820TRLO1.1.1 | ||
14:17:05 | GMT | 8 | 1.869 | GBP | TRQX | 00540028821TRLO1.1.1 | ||
14:19:25 | GMT | 509 | 1.868 | GBP | XLON | 00540029503TRLO1.1.1 | ||
14:19:25 | GMT | 524 | 1.868 | GBP | XLON | 00540029504TRLO1.1.1 | ||
14:21:03 | GMT | 37 | 1.869 | GBP | TRQX | 00540029904TRLO1.1.1 | ||
14:21:03 | GMT | 22 | 1.868 | GBP | AQXE | 00540029905TRLO1.1.1 | ||
14:21:31 | GMT | 178 | 1.869 | GBP | BATE | 00540030013TRLO1.1.1 | ||
14:21:31 | GMT | 32 | 1.869 | GBP | AQXE | 00540030014TRLO1.1.1 | ||
14:21:31 | GMT | 106 | 1.869 | GBP | AQXE | 00540030015TRLO1.1.1 | ||
14:22:27 | GMT | 77 | 1.869 | GBP | CHIX | 00540030264TRLO1.1.1 | ||
14:23:36 | GMT | 463 | 1.877 | GBP | XLON | 00540030652TRLO1.1.1 | ||
14:23:51 | GMT | 212 | 1.878 | GBP | BATE | 00540030874TRLO1.1.1 | ||
14:24:40 | GMT | 80 | 1.875 | GBP | CHIX | 00540031588TRLO1.1.1 | ||
14:27:41 | GMT | 8 | 1.876 | GBP | TRQX | 00540032790TRLO1.1.1 | ||
14:27:42 | GMT | 29 | 1.876 | GBP | TRQX | 00540032804TRLO1.1.1 | ||
14:28:17 | GMT | 513 | 1.876 | GBP | XLON | 00540033039TRLO1.1.1 | ||
14:28:27 | GMT | 219 | 1.875 | GBP | BATE | 00540033098TRLO1.1.1 | ||
14:31:25 | GMT | 93 | 1.873 | GBP | CHIX | 00540036049TRLO1.1.1 | ||
14:31:37 | GMT | 181 | 1.873 | GBP | BATE | 00540036273TRLO1.1.1 | ||
14:32:02 | GMT | 40 | 1.873 | GBP | TRQX | 00540037358TRLO1.1.1 | ||
14:32:03 | GMT | 541 | 1.872 | GBP | XLON | 00540037391TRLO1.1.1 | ||
14:33:53 | GMT | 100 | 1.871 | GBP | CHIX | 00540038896TRLO1.1.1 | ||
14:33:59 | GMT | 184 | 1.872 | GBP | BATE | 00540039052TRLO1.1.1 | ||
14:34:44 | GMT | 65 | 1.869 | GBP | AQXE | 00540039691TRLO1.1.1 | ||
14:34:44 | GMT | 31 | 1.869 | GBP | AQXE | 00540039692TRLO1.1.1 | ||
14:35:28 | GMT | 51 | 1.871 | GBP | TRQX | 00540040652TRLO1.1.1 | ||
14:35:46 | GMT | 527 | 1.869 | GBP | XLON | 00540040853TRLO1.1.1 | ||
14:36:56 | GMT | 182 | 1.869 | GBP | BATE | 00540041826TRLO1.1.1 | ||
14:37:04 | GMT | 90 | 1.873 | GBP | CHIX | 00540041948TRLO1.1.1 | ||
14:37:06 | GMT | 29 | 1.873 | GBP | AQXE | 00540041974TRLO1.1.1 | ||
14:38:43 | GMT | 87 | 1.873 | GBP | CHIX | 00540043171TRLO1.1.1 | ||
14:38:43 | GMT | 33 | 1.873 | GBP | AQXE | 00540043172TRLO1.1.1 | ||
14:39:30 | GMT | 31 | 1.875 | GBP | TRQX | 00540043713TRLO1.1.1 | ||
14:41:31 | GMT | 30 | 1.875 | GBP | TRQX | 00540045126TRLO1.1.1 | ||
14:41:38 | GMT | 637 | 1.874 | GBP | XLON | 00540045223TRLO1.1.1 | ||
14:41:41 | GMT | 15 | 1.874 | GBP | AQXE | 00540045268TRLO1.1.1 | ||
14:41:41 | GMT | 23 | 1.874 | GBP | AQXE | 00540045269TRLO1.1.1 | ||
14:41:51 | GMT | 190 | 1.873 | GBP | BATE | 00540045419TRLO1.1.1 | ||
14:43:56 | GMT | 529 | 1.874 | GBP | XLON | 00540046931TRLO1.1.1 | ||
14:43:59 | GMT | 113 | 1.874 | GBP | CHIX | 00540046960TRLO1.1.1 | ||
14:44:17 | GMT | 227 | 1.874 | GBP | BATE | 00540047242TRLO1.1.1 | ||
14:44:22 | GMT | 32 | 1.873 | GBP | TRQX | 00540047309TRLO1.1.1 | ||
14:45:38 | GMT | 98 | 1.876 | GBP | CHIX | 00540048926TRLO1.1.1 | ||
14:46:17 | GMT | 516 | 1.876 | GBP | XLON | 00540049259TRLO1.1.1 | ||
14:47:08 | GMT | 35 | 1.876 | GBP | AQXE | 00540049824TRLO1.1.1 | ||
14:47:08 | GMT | 217 | 1.876 | GBP | BATE | 00540049825TRLO1.1.1 | ||
14:49:37 | GMT | 51 | 1.876 | GBP | AQXE | 00540051178TRLO1.1.1 | ||
14:49:37 | GMT | 35 | 1.876 | GBP | TRQX | 00540051182TRLO1.1.1 | ||
14:49:37 | GMT | 111 | 1.876 | GBP | CHIX | 00540051179TRLO1.1.1 | ||
14:49:37 | GMT | 594 | 1.876 | GBP | XLON | 00540051180TRLO1.1.1 | ||
14:49:37 | GMT | 34 | 1.876 | GBP | TRQX | 00540051183TRLO1.1.1 | ||
14:49:41 | GMT | 196 | 1.877 | GBP | BATE | 00540051211TRLO1.1.1 | ||
14:52:11 | GMT | 497 | 1.878 | GBP | XLON | 00540052367TRLO1.1.1 | ||
14:52:36 | GMT | 107 | 1.877 | GBP | CHIX | 00540052580TRLO1.1.1 | ||
14:52:48 | GMT | 184 | 1.877 | GBP | BATE | 00540052699TRLO1.1.1 | ||
14:54:15 | GMT | 30 | 1.877 | GBP | TRQX | 00540053682TRLO1.1.1 | ||
14:54:29 | GMT | 520 | 1.878 | GBP | XLON | 00540053833TRLO1.1.1 | ||
14:54:31 | GMT | 3 | 1.876 | GBP | AQXE | 00540053947TRLO1.1.1 | ||
14:54:44 | GMT | 31 | 1.876 | GBP | AQXE | 00540054189TRLO1.1.1 | ||
14:54:44 | GMT | 32 | 1.876 | GBP | TRQX | 00540054190TRLO1.1.1 | ||
14:56:58 | GMT | 100 | 1.878 | GBP | CHIX | 00540055497TRLO1.1.1 | ||
14:56:58 | GMT | 168 | 1.878 | GBP | BATE | 00540055498TRLO1.1.1 | ||
14:57:05 | GMT | 602 | 1.878 | GBP | XLON | 00540055609TRLO1.1.1 | ||
14:59:30 | GMT | 32 | 1.878 | GBP | AQXE | 00540056831TRLO1.1.1 | ||
14:59:59 | GMT | 189 | 1.877 | GBP | BATE | 00540057173TRLO1.1.1 | ||
15:01:40 | GMT | 34 | 1.878 | GBP | AQXE | 00540058358TRLO1.1.1 | ||
15:02:40 | GMT | 40 | 1.877 | GBP | TRQX | 00540059012TRLO1.1.1 | ||
15:03:35 | GMT | 570 | 1.877 | GBP | XLON | 00540059609TRLO1.1.1 | ||
15:03:53 | GMT | 24 | 1.877 | GBP | AQXE | 00540059700TRLO1.1.1 | ||
15:05:03 | GMT | 105 | 1.877 | GBP | CHIX | 00540060307TRLO1.1.1 | ||
15:06:47 | GMT | 3 | 1.877 | GBP | TRQX | 00540061830TRLO1.1.1 | ||
15:07:49 | GMT | 555 | 1.877 | GBP | XLON | 00540062620TRLO1.1.1 | ||
15:07:49 | GMT | 31 | 1.877 | GBP | TRQX | 00540062621TRLO1.1.1 | ||
15:07:50 | GMT | 88 | 1.877 | GBP | CHIX | 00540062630TRLO1.1.1 | ||
15:09:40 | GMT | 219 | 1.876 | GBP | BATE | 00540063854TRLO1.1.1 | ||
15:09:47 | GMT | 37 | 1.877 | GBP | AQXE | 00540063978TRLO1.1.1 | ||
15:10:24 | GMT | 30 | 1.877 | GBP | TRQX | 00540064362TRLO1.1.1 | ||
15:11:30 | GMT | 94 | 1.876 | GBP | CHIX | 00540065185TRLO1.1.1 | ||
15:14:03 | GMT | 439 | 1.872 | GBP | XLON | 00540066669TRLO1.1.1 | ||
15:14:04 | GMT | 191 | 1.872 | GBP | BATE | 00540066677TRLO1.1.1 | ||
15:15:53 | GMT | 35 | 1.887 | GBP | TRQX | 00540069515TRLO1.1.1 | ||
15:16:26 | GMT | 198 | 1.890 | GBP | BATE | 00540070188TRLO1.1.1 | ||
15:16:42 | GMT | 89 | 1.894 | GBP | CHIX | 00540070834TRLO1.1.1 | ||
15:17:09 | GMT | 34 | 1.904 | GBP | AQXE | 00540071857TRLO1.1.1 | ||
15:17:14 | GMT | 569 | 1.901 | GBP | XLON | 00540071926TRLO1.1.1 | ||
15:18:51 | GMT | 35 | 1.898 | GBP | TRQX | 00540073526TRLO1.1.1 | ||
15:19:34 | GMT | 37 | 1.904 | GBP | AQXE | 00540074141TRLO1.1.1 | ||
15:21:38 | GMT | 459 | 1.903 | GBP | XLON | 00540075323TRLO1.1.1 | ||
15:21:46 | GMT | 30 | 1.904 | GBP | AQXE | 00540075466TRLO1.1.1 | ||
15:22:18 | GMT | 105 | 1.903 | GBP | CHIX | 00540075995TRLO1.1.1 | ||
15:23:39 | GMT | 526 | 1.904 | GBP | XLON | 00540077021TRLO1.1.1 | ||
15:23:45 | GMT | 198 | 1.904 | GBP | BATE | 00540077076TRLO1.1.1 | ||
15:23:45 | GMT | 217 | 1.904 | GBP | BATE | 00540077077TRLO1.1.1 | ||
15:24:29 | GMT | 39 | 1.904 | GBP | TRQX | 00540077462TRLO1.1.1 | ||
15:25:11 | GMT | 85 | 1.903 | GBP | CHIX | 00540078753TRLO1.1.1 | ||
15:25:57 | GMT | 35 | 1.903 | GBP | TRQX | 00540079606TRLO1.1.1 | ||
15:26:54 | GMT | 34 | 1.903 | GBP | AQXE | 00540080066TRLO1.1.1 | ||
15:27:39 | GMT | 10 | 1.903 | GBP | CHIX | 00540080679TRLO1.1.1 | ||
15:27:39 | GMT | 70 | 1.903 | GBP | CHIX | 00540080680TRLO1.1.1 | ||
15:28:27 | GMT | 159 | 1.902 | GBP | BATE | 00540081027TRLO1.1.1 | ||
15:28:56 | GMT | 151 | 1.902 | GBP | XLON | 00540081210TRLO1.1.1 | ||
15:28:56 | GMT | 478 | 1.902 | GBP | XLON | 00540081211TRLO1.1.1 | ||
15:31:22 | GMT | 471 | 1.903 | GBP | XLON | 00540082560TRLO1.1.1 | ||
15:32:57 | GMT | 179 | 1.902 | GBP | BATE | 00540083558TRLO1.1.1 | ||
15:33:21 | GMT | 30 | 1.902 | GBP | AQXE | 00540083882TRLO1.1.1 | ||
15:33:21 | GMT | 35 | 1.902 | GBP | AQXE | 00540083881TRLO1.1.1 | ||
15:33:52 | GMT | 32 | 1.900 | GBP | TRQX | 00540084230TRLO1.1.1 | ||
15:33:57 | GMT | 112 | 1.900 | GBP | CHIX | 00540084254TRLO1.1.1 | ||
15:34:47 | GMT | 124 | 1.901 | GBP | XLON | 00540084702TRLO1.1.1 | ||
15:34:52 | GMT | 368 | 1.901 | GBP | XLON | 00540084771TRLO1.1.1 | ||
15:35:48 | GMT | 1 | 1.902 | GBP | BATE | 00540085390TRLO1.1.1 | ||
15:36:24 | GMT | 181 | 1.900 | GBP | BATE | 00540085803TRLO1.1.1 | ||
15:36:24 | GMT | 93 | 1.901 | GBP | CHIX | 00540085804TRLO1.1.1 | ||
15:36:25 | GMT | 32 | 1.901 | GBP | TRQX | 00540085819TRLO1.1.1 | ||
15:37:33 | GMT | 35 | 1.899 | GBP | TRQX | 00540086435TRLO1.1.1 | ||
15:37:46 | GMT | 35 | 1.902 | GBP | AQXE | 00540086584TRLO1.1.1 | ||
15:37:59 | GMT | 229 | 1.899 | GBP | BATE | 00540086834TRLO1.1.1 | ||
15:38:22 | GMT | 2 | 1.901 | GBP | CHIX | 00540087073TRLO1.1.1 | ||
15:38:25 | GMT | 522 | 1.899 | GBP | XLON | 00540087084TRLO1.1.1 | ||
15:41:04 | GMT | 105 | 1.899 | GBP | CHIX | 00540088345TRLO1.1.1 | ||
15:41:05 | GMT | 36 | 1.899 | GBP | TRQX | 00540088354TRLO1.1.1 | ||
15:41:48 | GMT | 415 | 1.897 | GBP | XLON | 00540088792TRLO1.1.1 | ||
15:41:52 | GMT | 1 | 1.897 | GBP | BATE | 00540088809TRLO1.1.1 | ||
15:41:52 | GMT | 182 | 1.897 | GBP | BATE | 00540088810TRLO1.1.1 | ||
15:41:52 | GMT | 118 | 1.897 | GBP | XLON | 00540088811TRLO1.1.1 | ||
15:44:02 | GMT | 99 | 1.900 | GBP | CHIX | 00540089935TRLO1.1.1 | ||
15:44:02 | GMT | 501 | 1.900 | GBP | XLON | 00540089936TRLO1.1.1 | ||
15:45:08 | GMT | 200 | 1.900 | GBP | BATE | 00540090925TRLO1.1.1 | ||
15:45:08 | GMT | 31 | 1.900 | GBP | TRQX | 00540090926TRLO1.1.1 | ||
15:46:14 | GMT | 3 | 1.900 | GBP | AQXE | 00540091854TRLO1.1.1 | ||
15:49:46 | GMT | 19 | 1.905 | GBP | AQXE | 00540094141TRLO1.1.1 | ||
15:49:46 | GMT | 91 | 1.905 | GBP | AQXE | 00540094142TRLO1.1.1 | ||
15:49:46 | GMT | 125 | 1.905 | GBP | BATE | 00540094143TRLO1.1.1 | ||
15:49:46 | GMT | 40 | 1.905 | GBP | CHIX | 00540094145TRLO1.1.1 | ||
15:49:46 | GMT | 71 | 1.905 | GBP | CHIX | 00540094146TRLO1.1.1 | ||
15:49:46 | GMT | 93 | 1.905 | GBP | CHIX | 00540094144TRLO1.1.1 | ||
15:49:46 | GMT | 59 | 1.905 | GBP | BATE | 00540094147TRLO1.1.1 | ||
15:49:46 | GMT | 548 | 1.905 | GBP | XLON | 00540094148TRLO1.1.1 | ||
15:50:10 | GMT | 37 | 1.905 | GBP | TRQX | 00540094361TRLO1.1.1 | ||
15:52:34 | GMT | 203 | 1.907 | GBP | BATE | 00540095929TRLO1.1.1 | ||
15:52:34 | GMT | 37 | 1.907 | GBP | TRQX | 00540095931TRLO1.1.1 | ||
15:52:34 | GMT | 528 | 1.907 | GBP | XLON | 00540095930TRLO1.1.1 | ||
15:53:49 | GMT | 86 | 1.909 | GBP | CHIX | 00540096891TRLO1.1.1 | ||
15:55:00 | GMT | 458 | 1.908 | GBP | XLON | 00540097755TRLO1.1.1 | ||
15:56:25 | GMT | 39 | 1.911 | GBP | TRQX | 00540098593TRLO1.1.1 | ||
15:56:42 | GMT | 170 | 1.911 | GBP | BATE | 00540098821TRLO1.1.1 | ||
15:56:48 | GMT | 27 | 1.910 | GBP | AQXE | 00540098903TRLO1.1.1 | ||
15:56:48 | GMT | 33 | 1.910 | GBP | AQXE | 00540098904TRLO1.1.1 | ||
15:57:45 | GMT | 90 | 1.910 | GBP | CHIX | 00540099326TRLO1.1.1 | ||
15:58:15 | GMT | 539 | 1.910 | GBP | XLON | 00540099669TRLO1.1.1 | ||
15:58:20 | GMT | 35 | 1.909 | GBP | TRQX | 00540099721TRLO1.1.1 | ||
15:58:25 | GMT | 31 | 1.910 | GBP | AQXE | 00540099750TRLO1.1.1 | ||
15:58:43 | GMT | 82 | 1.910 | GBP | BATE | 00540099970TRLO1.1.1 | ||
15:58:43 | GMT | 10 | 1.910 | GBP | BATE | 00540099972TRLO1.1.1 | ||
15:58:43 | GMT | 91 | 1.910 | GBP | BATE | 00540099973TRLO1.1.1 | ||
15:58:51 | GMT | 89 | 1.908 | GBP | CHIX | 00540100048TRLO1.1.1 | ||
16:00:53 | GMT | 37 | 1.909 | GBP | AQXE | 00540101651TRLO1.1.1 | ||
16:01:01 | GMT | 7 | 1.908 | GBP | CHIX | 00540101715TRLO1.1.1 | ||
16:01:01 | GMT | 8 | 1.908 | GBP | CHIX | 00540101716TRLO1.1.1 | ||
16:01:11 | GMT | 90 | 1.908 | GBP | CHIX | 00540101830TRLO1.1.1 | ||
16:01:11 | GMT | 635 | 1.908 | GBP | XLON | 00540101831TRLO1.1.1 | ||
16:02:58 | GMT | 28 | 1.909 | GBP | AQXE | 00540103031TRLO1.1.1 | ||
16:03:01 | GMT | 37 | 1.908 | GBP | TRQX | 00540103046TRLO1.1.1 | ||
16:03:52 | GMT | 191 | 1.907 | GBP | BATE | 00540103619TRLO1.1.1 | ||
16:03:52 | GMT | 312 | 1.907 | GBP | BATE | 00540103620TRLO1.1.1 | ||
16:03:52 | GMT | 454 | 1.907 | GBP | XLON | 00540103622TRLO1.1.1 | ||
16:03:52 | GMT | 86 | 1.908 | GBP | CHIX | 00540103621TRLO1.1.1 | ||
16:03:53 | GMT | 33 | 1.906 | GBP | TRQX | 00540103623TRLO1.1.1 | ||
16:07:39 | GMT | 104 | 1.909 | GBP | CHIX | 00540106252TRLO1.1.1 | ||
16:07:39 | GMT | 614 | 1.909 | GBP | XLON | 00540106253TRLO1.1.1 | ||
16:07:50 | GMT | 36 | 1.908 | GBP | AQXE | 00540106366TRLO1.1.1 | ||
16:07:50 | GMT | 45 | 1.908 | GBP | AQXE | 00540106367TRLO1.1.1 | ||
16:07:50 | GMT | 33 | 1.908 | GBP | TRQX | 00540106369TRLO1.1.1 | ||
16:07:50 | GMT | 183 | 1.908 | GBP | BATE | 00540106368TRLO1.1.1 | ||
16:11:25 | GMT | 88 | 1.912 | GBP | CHIX | 00540108736TRLO1.1.1 | ||
16:11:26 | GMT | 38 | 1.911 | GBP | TRQX | 00540108741TRLO1.1.1 | ||
16:11:26 | GMT | 524 | 1.911 | GBP | XLON | 00540108740TRLO1.1.1 | ||
16:13:37 | GMT | 93 | 1.913 | GBP | CHIX | 00540110042TRLO1.1.1 | ||
16:14:12 | GMT | 40 | 1.913 | GBP | TRQX | 00540110648TRLO1.1.1 | ||
16:14:18 | GMT | 202 | 1.912 | GBP | BATE | 00540110739TRLO1.1.1 | ||
16:14:18 | GMT | 232 | 1.912 | GBP | BATE | 00540110738TRLO1.1.1 | ||
16:14:18 | GMT | 28 | 1.912 | GBP | AQXE | 00540110740TRLO1.1.1 | ||
16:14:18 | GMT | 28 | 1.912 | GBP | AQXE | 00540110741TRLO1.1.1 | ||
16:14:18 | GMT | 547 | 1.912 | GBP | XLON | 00540110742TRLO1.1.1 | ||
16:16:11 | GMT | 91 | 1.932 | GBP | CHIX | 00540113676TRLO1.1.1 | ||
16:16:25 | GMT | 339 | 1.931 | GBP | CHIX | 00540113960TRLO1.1.1 | ||
16:16:25 | GMT | 750 | 1.931 | GBP | BATE | 00540113961TRLO1.1.1 | ||
16:16:26 | GMT | 141 | 1.931 | GBP | TRQX | 00540113970TRLO1.1.1 | ||
16:16:33 | GMT | 282 | 1.930 | GBP | XLON | 00540114088TRLO1.1.1 | ||
16:16:33 | GMT | 281 | 1.930 | GBP | XLON | 00540114089TRLO1.1.1 | ||
16:16:33 | GMT | 705 | 1.930 | GBP | XLON | 00540114091TRLO1.1.1 | ||
16:16:33 | GMT | 1415 | 1.930 | GBP | XLON | 00540114090TRLO1.1.1 | ||
16:16:36 | GMT | 1 | 1.930 | GBP | AQXE | 00540114132TRLO1.1.1 | ||
16:17:09 | GMT | 142 | 1.927 | GBP | AQXE | 00540114494TRLO1.1.1 | ||
16:17:09 | GMT | 33 | 1.927 | GBP | TRQX | 00540114496TRLO1.1.1 | ||
16:17:09 | GMT | 160 | 1.927 | GBP | BATE | 00540114495TRLO1.1.1 | ||
16:18:33 | GMT | 29 | 1.922 | GBP | AQXE | 00540115508TRLO1.1.1 | ||
16:18:34 | GMT | 67 | 1.921 | GBP | CHIX | 00540115522TRLO1.1.1 | ||
16:19:03 | GMT | 434 | 1.920 | GBP | XLON | 00540115723TRLO1.1.1 | ||
16:19:35 | GMT | 29 | 1.922 | GBP | TRQX | 00540116099TRLO1.1.1 | ||
16:19:38 | GMT | 186 | 1.920 | GBP | BATE | 00540116106TRLO1.1.1 | ||
16:20:15 | GMT | 95 | 1.920 | GBP | CHIX | 00540116490TRLO1.1.1 | ||
16:20:39 | GMT | 41 | 1.920 | GBP | AQXE | 00540116830TRLO1.1.1 | ||
16:20:47 | GMT | 431 | 1.918 | GBP | XLON | 00540116940TRLO1.1.1 | ||
16:21:32 | GMT | 31 | 1.918 | GBP | TRQX | 00540117411TRLO1.1.1 | ||
16:21:32 | GMT | 171 | 1.918 | GBP | BATE | 00540117410TRLO1.1.1 | ||
16:23:26 | GMT | 116 | 1.921 | GBP | CHIX | 00540118933TRLO1.1.1 | ||
16:23:30 | GMT | 162 | 1.920 | GBP | BATE | 00540118966TRLO1.1.1 | ||
16:23:30 | GMT | 549 | 1.920 | GBP | XLON | 00540118967TRLO1.1.1 | ||
16:24:05 | GMT | 1 | 1.920 | GBP | TRQX | 00540119272TRLO1.1.1 | ||
16:24:27 | GMT | 5 | 1.920 | GBP | AQXE | 00540119802TRLO1.1.1 | ||
16:24:27 | GMT | 1 | 1.920 | GBP | AQXE | 00540119803TRLO1.1.1 | ||
16:25:14 | GMT | 170 | 1.921 | GBP | BATE | 00540120222TRLO1.1.1 | ||
16:25:36 | GMT | 565 | 1.920 | GBP | XLON | 00540120610TRLO1.1.1 | ||
16:25:50 | GMT | 68 | 1.920 | GBP | CHIX | 00540120769TRLO1.1.1 | ||
16:26:42 | GMT | 3 | 1.920 | GBP | AQXE | 00540121198TRLO1.1.1 | ||
16:26:55 | GMT | 62 | 1.920 | GBP | AQXE | 00540121264TRLO1.1.1 | ||
16:27:05 | GMT | 7 | 1.920 | GBP | TRQX | 00540121372TRLO1.1.1 | ||
16:27:19 | GMT | 55 | 1.920 | GBP | TRQX | 00540121511TRLO1.1.1 | ||
16:27:25 | GMT | 3 | 1.920 | GBP | CHIX | 00540121604TRLO1.1.1 | ||
16:27:25 | GMT | 20 | 1.920 | GBP | CHIX | 00540121605TRLO1.1.1 | ||
Related Shares:
International Workplace Group