Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

29th Apr 2026 07:00

RNS Number : 2742C
IMI PLC
29 April 2026
 

29 April 2026

 

IMI plc (''IMI'' or the ''Company'')

 

Transactions in own shares

 

LEI: 2138002W9Q21PF751R30

 

IMI announces that on 28 April 2026 it purchased through J.P. Morgan Securities plc the following number of its ordinary shares for cancellation at an average price of 2,828.4962 pence per share:

 

Date of purchase:

28 April 2026

 

 

Number of ordinary shares purchased:

103,755

 

 

Highest purchase price paid per share:

2,872.0000p

 

 

Lowest purchase price paid per share:

2,790.0000p

 

 

Volume weighted average price paid per share:

2,828.4962p

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 254,304,955. The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 241,656,119.

 

Aggregate information:

 

Date

Trading Venue

Volume weighted average price(£ per share)

Number of Shares Purchased

28 April 2026

London Stock Exchange

28.28

103,755

28 April 2026

BATS (BXE)

0.00

0

 

Transaction Details

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of the Company as part of the Programme is detailed on the attached:

 

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

08:01:50

331

2,864.0000

XLON

07002070000000125-E0R8QntsCtjs

08:02:00

336

2,862.0000

XLON

05002050000000132-E0R8QntsCuWy

08:05:03

73

2,862.0000

XLON

05002050000000338-E0R8QntsD6Ip

08:06:31

233

2,864.0000

XLON

05002050000000425-E0R8QntsDBqu

08:06:34

168

2,862.0000

XLON

05002050000000338-E0R8QntsDC4H

08:06:34

126

2,862.0000

XLON

07002070000000316-E0R8QntsDC4L

08:09:13

195

2,862.0000

XLON

05002050000000513-E0R8QntsDIdp

08:10:21

304

2,864.0000

XLON

05002050000000555-E0R8QntsDLmg

08:10:25

355

2,864.0000

XLON

07002070000000528-E0R8QntsDLtT

08:11:35

279

2,864.0000

XLON

07002070000000547-E0R8QntsDOy4

08:12:26

277

2,864.0000

XLON

05002050000000664-E0R8QntsDRZc

08:12:37

265

2,862.0000

XLON

05002050000000551-E0R8QntsDRw9

08:14:21

184

2,864.0000

XLON

05002050000000768-E0R8QntsDVpX

08:14:21

68

2,864.0000

XLON

05002050000000768-E0R8QntsDVpZ

08:15:21

1

2,864.0000

XLON

05002050000000805-E0R8QntsDYba

08:15:59

218

2,864.0000

XLON

05002050000000805-E0R8QntsDadD

08:15:59

106

2,864.0000

XLON

05002050000000805-E0R8QntsDadH

08:16:04

275

2,862.0000

XLON

05002050000000749-E0R8QntsDasq

08:16:13

70

2,860.0000

XLON

07002070000000548-E0R8QntsDbNk

08:16:13

50

2,860.0000

XLON

07002070000000548-E0R8QntsDbNf

08:16:58

100

2,860.0000

XLON

07002070000000548-E0R8QntsDd3J

08:18:04

359

2,864.0000

XLON

05002050000003044-E0R8QntsDgKj

08:19:00

153

2,862.0000

XLON

05002050000002843-E0R8QntsDiPn

08:19:00

262

2,862.0000

XLON

07002070000002774-E0R8QntsDiPl

08:21:50

444

2,862.0000

XLON

05002050000004100-E0R8QntsDpGd

08:22:30

72

2,860.0000

XLON

05002050000002819-E0R8QntsDqUy

08:23:33

172

2,860.0000

XLON

05002050000002819-E0R8QntsDsAa

08:23:33

188

2,860.0000

XLON

05002050000002819-E0R8QntsDsAc

08:23:58

400

2,860.0000

XLON

07002070000005578-E0R8QntsDsry

08:25:32

282

2,862.0000

XLON

05002050000006633-E0R8QntsDvgn

08:25:32

57

2,862.0000

XLON

05002050000006633-E0R8QntsDvgp

08:27:48

56

2,862.0000

XLON

05002050000006875-E0R8QntsDzO4

08:27:48

104

2,862.0000

XLON

05002050000006875-E0R8QntsDzO6

08:27:48

180

2,862.0000

XLON

07002070000006919-E0R8QntsDzO8

08:27:53

327

2,862.0000

XLON

07002070000008277-E0R8QntsDzgS

08:30:11

49

2,862.0000

XLON

07002070000009625-E0R8QntsE4GS

08:30:11

266

2,862.0000

XLON

07002070000009625-E0R8QntsE4GU

08:30:29

78

2,862.0000

XLON

07002070000010522-E0R8QntsE4kI

08:32:13

346

2,868.0000

XLON

05002050000011863-E0R8QntsE8M1

08:33:49

128

2,870.0000

XLON

05002050000012295-E0R8QntsEBZb

08:33:49

44

2,870.0000

XLON

05002050000012295-E0R8QntsEBZd

08:34:25

100

2,868.0000

XLON

05002050000012123-E0R8QntsECcH

08:34:25

302

2,868.0000

XLON

05002050000012123-E0R8QntsECcC

08:35:29

194

2,868.0000

XLON

05002050000012764-E0R8QntsEF95

08:35:29

51

2,868.0000

XLON

05002050000012764-E0R8QntsEF97

08:36:02

50

2,868.0000

XLON

05002050000012935-E0R8QntsEGDa

08:40:18

354

2,866.0000

XLON

07002070000012853-E0R8QntsEMSd

08:41:56

1

2,868.0000

XLON

07002070000015354-E0R8QntsEOLQ

08:42:00

474

2,868.0000

XLON

07002070000015354-E0R8QntsEOTf

08:42:01

62

2,868.0000

XLON

05002050000015478-E0R8QntsEOUL

08:42:01

96

2,868.0000

XLON

05002050000015478-E0R8QntsEOUN

08:42:01

143

2,868.0000

XLON

05002050000015478-E0R8QntsEOUP

08:42:01

53

2,868.0000

XLON

05002050000015478-E0R8QntsEOUR

08:46:59

374

2,872.0000

XLON

05002050000016543-E0R8QntsEX2a

08:47:30

477

2,872.0000

XLON

05002050000016830-E0R8QntsEXrT

08:47:50

560

2,872.0000

XLON

05002050000017249-E0R8QntsEYGj

08:48:05

367

2,870.0000

XLON

07002070000016162-E0R8QntsEYkn

08:49:30

340

2,870.0000

XLON

07002070000017682-E0R8QntsEaBB

08:49:30

141

2,870.0000

XLON

07002070000017682-E0R8QntsEaBD

08:51:03

432

2,866.0000

XLON

07002070000017972-E0R8QntsEc5E

08:53:49

166

2,864.0000

XLON

05002050000017602-E0R8QntsEfxA

08:54:55

199

2,866.0000

XLON

05002050000018613-E0R8QntsEhA7

08:54:55

166

2,866.0000

XLON

07002070000018570-E0R8QntsEhAD

08:54:58

227

2,864.0000

XLON

05002050000017602-E0R8QntsEhDf

08:56:03

17

2,864.0000

XLON

05002050000018957-E0R8QntsEj3i

08:56:03

181

2,864.0000

XLON

05002050000018957-E0R8QntsEj3k

08:56:03

71

2,864.0000

XLON

05002050000018957-E0R8QntsEj3m

08:56:03

68

2,864.0000

XLON

05002050000018957-E0R8QntsEj3o

08:57:43

43

2,868.0000

XLON

07002070000019266-E0R8QntsEmMN

08:57:43

19

2,868.0000

XLON

07002070000019266-E0R8QntsEmMP

08:57:43

81

2,868.0000

XLON

07002070000019266-E0R8QntsEmMR

08:57:43

132

2,868.0000

XLON

07002070000019266-E0R8QntsEmMT

09:00:01

311

2,870.0000

XLON

05002050000019649-E0R8QntsEqDW

09:01:03

396

2,868.0000

XLON

05002050000020405-E0R8QntsEtMM

09:01:15

175

2,866.0000

XLON

07002070000019577-E0R8QntsEttL

09:01:15

61

2,866.0000

XLON

07002070000019577-E0R8QntsEttN

09:03:02

262

2,862.0000

XLON

07002070000021701-E0R8QntsExxM

09:03:36

218

2,858.0000

XLON

05002050000021745-E0R8QntsEz1O

09:06:17

7

2,858.0000

XLON

05002050000023940-E0R8QntsF5O1

09:06:17

269

2,858.0000

XLON

05002050000023940-E0R8QntsF5O3

09:07:43

294

2,858.0000

XLON

07002070000027046-E0R8QntsF88x

09:08:34

276

2,854.0000

XLON

07002070000023915-E0R8QntsF9nu

09:10:04

248

2,856.0000

XLON

05002050000028281-E0R8QntsFCZg

09:11:03

101

2,856.0000

XLON

07002070000029196-E0R8QntsFE6k

09:11:44

5

2,854.0000

XLON

05002050000028106-E0R8QntsFFXf

09:11:44

202

2,854.0000

XLON

05002050000028106-E0R8QntsFFXh

09:12:43

65

2,854.0000

XLON

05002050000030541-E0R8QntsFIXB

09:12:43

143

2,854.0000

XLON

05002050000030541-E0R8QntsFIXD

09:15:13

2

2,856.0000

XLON

05002050000032728-E0R8QntsFMU3

09:15:13

41

2,856.0000

XLON

05002050000032728-E0R8QntsFMU5

09:15:13

53

2,856.0000

XLON

05002050000032728-E0R8QntsFMU7

09:15:13

188

2,856.0000

XLON

05002050000032728-E0R8QntsFMU9

09:18:20

390

2,860.0000

XLON

07002070000034562-E0R8QntsFRmo

09:18:50

246

2,858.0000

XLON

07002070000033685-E0R8QntsFT6K

09:19:24

82

2,858.0000

XLON

07002070000035644-E0R8QntsFTyP

09:19:24

133

2,858.0000

XLON

07002070000035644-E0R8QntsFTyR

09:21:03

281

2,858.0000

XLON

05002050000036508-E0R8QntsFWE0

09:23:44

90

2,856.0000

XLON

05002050000038121-E0R8QntsFZlY

09:23:44

174

2,856.0000

XLON

05002050000038121-E0R8QntsFZla

09:26:13

244

2,856.0000

XLON

07002070000038405-E0R8QntsFdQm

09:27:45

399

2,856.0000

XLON

05002050000040847-E0R8QntsFfLp

09:33:46

271

2,862.0000

XLON

05002050000043716-E0R8QntsFotF

09:33:46

82

2,862.0000

XLON

05002050000043716-E0R8QntsFotH

09:34:26

298

2,862.0000

XLON

05002050000044440-E0R8QntsFq0r

09:34:26

141

2,862.0000

XLON

05002050000044440-E0R8QntsFq0t

09:34:26

2

2,862.0000

XLON

05002050000044440-E0R8QntsFq0v

09:35:49

51

2,860.0000

XLON

05002050000042122-E0R8QntsFrV9

09:35:54

21

2,860.0000

XLON

05002050000042122-E0R8QntsFraX

09:35:54

251

2,860.0000

XLON

05002050000042122-E0R8QntsFraZ

09:35:54

14

2,860.0000

XLON

05002050000042122-E0R8QntsFrab

09:36:05

330

2,860.0000

XLON

05002050000045077-E0R8QntsFrgX

09:39:02

80

2,860.0000

XLON

05002050000045959-E0R8QntsFuuB

09:39:02

209

2,860.0000

XLON

05002050000045959-E0R8QntsFuuD

09:39:26

304

2,860.0000

XLON

05002050000046447-E0R8QntsFvLC

09:41:05

124

2,860.0000

XLON

07002070000046858-E0R8QntsFxKU

09:41:05

97

2,860.0000

XLON

07002070000046858-E0R8QntsFxKW

09:41:05

49

2,860.0000

XLON

07002070000046858-E0R8QntsFxKY

09:42:45

115

2,860.0000

XLON

05002050000047501-E0R8QntsFzTq

09:42:45

63

2,860.0000

XLON

05002050000047501-E0R8QntsFzTs

09:42:45

29

2,860.0000

XLON

05002050000047501-E0R8QntsFzTu

09:44:26

283

2,858.0000

XLON

07002070000045009-E0R8QntsG1y2

09:44:26

131

2,860.0000

XLON

07002070000048588-E0R8QntsG1xv

09:44:26

109

2,860.0000

XLON

07002070000048588-E0R8QntsG1xx

09:46:05

19

2,856.0000

XLON

07002070000049686-E0R8QntsG4GX

09:46:05

110

2,856.0000

XLON

07002070000049686-E0R8QntsG4GZ

09:46:05

68

2,856.0000

XLON

07002070000049686-E0R8QntsG4Gb

09:50:57

271

2,858.0000

XLON

05002050000052378-E0R8QntsGAKU

09:52:45

326

2,858.0000

XLON

07002070000053778-E0R8QntsGCaA

09:54:56

18

2,858.0000

XLON

05002050000054574-E0R8QntsGFXO

09:54:56

251

2,858.0000

XLON

05002050000054574-E0R8QntsGFXQ

09:54:56

118

2,858.0000

XLON

05002050000054574-E0R8QntsGFXT

09:56:05

254

2,858.0000

XLON

07002070000055054-E0R8QntsGGat

09:57:45

110

2,858.0000

XLON

07002070000055620-E0R8QntsGIqd

09:57:45

169

2,858.0000

XLON

07002070000055620-E0R8QntsGIqf

09:57:45

68

2,858.0000

XLON

07002070000055620-E0R8QntsGIqh

09:59:36

320

2,858.0000

XLON

07002070000056090-E0R8QntsGKYr

10:00:09

190

2,856.0000

XLON

07002070000050395-E0R8QntsGLUv

10:00:09

55

2,856.0000

XLON

07002070000050395-E0R8QntsGLUt

10:03:34

124

2,858.0000

XLON

07002070000058091-E0R8QntsGR6f

10:03:42

4

2,858.0000

XLON

07002070000058091-E0R8QntsGRKD

10:03:42

73

2,858.0000

XLON

07002070000058091-E0R8QntsGRKF

10:04:07

51

2,856.0000

XLON

05002050000058154-E0R8QntsGRqY

10:04:07

170

2,856.0000

XLON

05002050000058154-E0R8QntsGRqd

10:04:36

85

2,854.0000

XLON

07002070000058846-E0R8QntsGSlQ

10:04:58

117

2,854.0000

XLON

07002070000058846-E0R8QntsGTPW

10:07:15

128

2,856.0000

XLON

07002070000060641-E0R8QntsGXEq

10:07:15

50

2,856.0000

XLON

07002070000060641-E0R8QntsGXF3

10:13:21

443

2,862.0000

XLON

05002050000063931-E0R8QntsGfTC

10:15:11

364

2,862.0000

XLON

05002050000065123-E0R8QntsGhZU

10:15:32

11

2,860.0000

XLON

05002050000063546-E0R8QntsGiAa

10:19:26

74

2,866.0000

XLON

07002070000068476-E0R8QntsGnza

10:19:26

71

2,866.0000

XLON

07002070000068476-E0R8QntsGnzc

10:19:26

139

2,866.0000

XLON

07002070000068476-E0R8QntsGnze

10:19:26

131

2,866.0000

XLON

07002070000068476-E0R8QntsGnzg

10:23:33

327

2,866.0000

XLON

07002070000069449-E0R8QntsGsyq

10:23:33

17

2,866.0000

XLON

07002070000069449-E0R8QntsGsys

10:23:54

327

2,864.0000

XLON

07002070000068139-E0R8QntsGtMh

10:25:36

403

2,864.0000

XLON

07002070000070991-E0R8QntsGuy6

10:26:06

298

2,864.0000

XLON

05002050000071891-E0R8QntsGvwr

10:26:06

91

2,864.0000

XLON

05002050000071891-E0R8QntsGvwt

10:30:09

385

2,866.0000

XLON

05002050000073997-E0R8QntsH0Wj

10:31:40

374

2,866.0000

XLON

05002050000074677-E0R8QntsH2pW

10:32:45

322

2,864.0000

XLON

05002050000072910-E0R8QntsH3fa

10:32:46

229

2,864.0000

XLON

05002050000075680-E0R8QntsH3i0

10:33:18

176

2,860.0000

XLON

07002070000075664-E0R8QntsH4mU

10:35:26

136

2,860.0000

XLON

07002070000078008-E0R8QntsH82r

10:35:26

7

2,860.0000

XLON

07002070000078008-E0R8QntsH82t

10:36:06

81

2,860.0000

XLON

07002070000078397-E0R8QntsH8Xt

10:36:06

96

2,860.0000

XLON

07002070000078397-E0R8QntsH8Xv

10:37:46

246

2,860.0000

XLON

05002050000079224-E0R8QntsHAY1

10:37:46

14

2,860.0000

XLON

05002050000079224-E0R8QntsHAY3

10:37:46

143

2,858.0000

XLON

05002050000077325-E0R8QntsHAYM

10:40:58

153

2,852.0000

XLON

05002050000080156-E0R8QntsHEf7

10:43:00

171

2,852.0000

XLON

07002070000081044-E0R8QntsHGyj

10:43:44

217

2,850.0000

XLON

05002050000080894-E0R8QntsHHix

10:45:17

202

2,852.0000

XLON

07002070000082431-E0R8QntsHJCI

10:46:10

267

2,852.0000

XLON

07002070000082820-E0R8QntsHKP6

10:47:46

222

2,852.0000

XLON

05002050000083581-E0R8QntsHMJ6

10:47:55

257

2,850.0000

XLON

05002050000082190-E0R8QntsHMp8

10:50:19

121

2,848.0000

XLON

07002070000084409-E0R8QntsHPI5

10:52:06

187

2,848.0000

XLON

07002070000085417-E0R8QntsHRIA

10:52:15

91

2,846.0000

XLON

05002050000085036-E0R8QntsHRXv

10:52:15

53

2,846.0000

XLON

05002050000085036-E0R8QntsHRY0

10:53:31

174

2,844.0000

XLON

05002050000085641-E0R8QntsHT4d

10:53:49

149

2,840.0000

XLON

07002070000085659-E0R8QntsHTWZ

10:55:14

131

2,838.0000

XLON

07002070000086248-E0R8QntsHUwB

10:57:06

166

2,840.0000

XLON

07002070000087358-E0R8QntsHWxb

10:57:46

21

2,840.0000

XLON

05002050000087591-E0R8QntsHXXC

10:57:46

112

2,840.0000

XLON

05002050000087591-E0R8QntsHXXE

10:57:46

64

2,840.0000

XLON

05002050000087591-E0R8QntsHXXG

10:57:46

3

2,840.0000

XLON

05002050000087591-E0R8QntsHXXI

10:57:48

192

2,838.0000

XLON

05002050000086989-E0R8QntsHXYt

10:59:26

146

2,836.0000

XLON

05002050000088133-E0R8QntsHZ2V

11:03:14

198

2,838.0000

XLON

07002070000089053-E0R8QntsHeEf

11:05:21

265

2,836.0000

XLON

07002070000090300-E0R8QntsHgw7

11:07:20

132

2,834.0000

XLON

05002050000088968-E0R8QntsHjPq

11:08:39

303

2,836.0000

XLON

05002050000091872-E0R8QntsHkkw

11:10:27

72

2,834.0000

XLON

05002050000092520-E0R8QntsHmal

11:10:27

110

2,834.0000

XLON

05002050000092520-E0R8QntsHman

11:10:27

5

2,834.0000

XLON

05002050000092520-E0R8QntsHmap

11:12:58

363

2,836.0000

XLON

07002070000093420-E0R8QntsHpC0

11:14:28

238

2,836.0000

XLON

05002050000093890-E0R8QntsHqZ5

11:14:40

216

2,834.0000

XLON

05002050000093163-E0R8QntsHqnR

11:16:08

62

2,834.0000

XLON

07002070000094535-E0R8QntsHseQ

11:16:08

10

2,834.0000

XLON

07002070000094535-E0R8QntsHseS

11:16:08

97

2,834.0000

XLON

07002070000094535-E0R8QntsHseU

11:18:49

69

2,834.0000

XLON

07002070000095715-E0R8QntsHvXl

11:18:49

128

2,834.0000

XLON

07002070000095715-E0R8QntsHvXn

11:21:12

239

2,832.0000

XLON

05002050000096378-E0R8QntsHyWD

11:22:49

222

2,834.0000

XLON

05002050000097149-E0R8QntsI0KW

11:27:40

345

2,836.0000

XLON

07002070000098597-E0R8QntsI4U5

11:28:41

288

2,836.0000

XLON

05002050000098800-E0R8QntsI5U6

11:29:58

38

2,836.0000

XLON

05002050000099357-E0R8QntsI75S

11:29:59

6

2,836.0000

XLON

05002050000099357-E0R8QntsI76o

11:29:59

226

2,836.0000

XLON

05002050000099357-E0R8QntsI76q

11:31:11

169

2,838.0000

XLON

07002070000100181-E0R8QntsI8zL

11:31:15

131

2,838.0000

XLON

07002070000100181-E0R8QntsI95F

11:32:51

108

2,838.0000

XLON

07002070000100728-E0R8QntsIAYt

11:32:51

38

2,838.0000

XLON

07002070000100728-E0R8QntsIAYv

11:32:51

46

2,838.0000

XLON

07002070000100728-E0R8QntsIAYx

11:32:51

44

2,838.0000

XLON

07002070000100728-E0R8QntsIAYz

11:34:32

3

2,838.0000

XLON

07002070000101383-E0R8QntsICE7

11:34:32

230

2,838.0000

XLON

07002070000101383-E0R8QntsICE9

11:36:12

247

2,838.0000

XLON

05002050000101946-E0R8QntsIDiF

11:41:31

183

2,838.0000

XLON

07002070000102867-E0R8QntsIHPi

11:41:31

48

2,838.0000

XLON

07002070000104148-E0R8QntsIHPk

11:41:31

98

2,838.0000

XLON

07002070000104148-E0R8QntsIHPm

11:44:32

134

2,838.0000

XLON

05002050000105149-E0R8QntsILEt

11:44:32

227

2,838.0000

XLON

05002050000105149-E0R8QntsILEv

11:44:32

73

2,838.0000

XLON

05002050000105149-E0R8QntsILEx

11:44:52

246

2,836.0000

XLON

05002050000104641-E0R8QntsILVy

11:45:29

128

2,834.0000

XLON

05002050000097867-E0R8QntsIM2P

11:45:30

109

2,834.0000

XLON

05002050000097867-E0R8QntsIM3L

11:46:12

227

2,834.0000

XLON

07002070000105660-E0R8QntsIMmn

11:47:52

196

2,832.0000

XLON

05002050000106272-E0R8QntsIOYE

11:48:16

123

2,830.0000

XLON

05002050000105706-E0R8QntsIP3d

11:54:59

226

2,836.0000

XLON

07002070000108058-E0R8QntsIUWQ

11:58:32

410

2,836.0000

XLON

05002050000108684-E0R8QntsIY3Q

11:59:33

314

2,836.0000

XLON

07002070000109675-E0R8QntsIYzd

12:01:13

269

2,836.0000

XLON

07002070000110440-E0R8QntsIbCO

12:02:20

249

2,834.0000

XLON

05002050000107861-E0R8QntsIcgY

12:02:32

133

2,832.0000

XLON

07002070000107000-E0R8QntsIcyL

12:04:33

143

2,832.0000

XLON

05002050000111978-E0R8QntsIfNg

12:04:33

111

2,832.0000

XLON

05002050000111978-E0R8QntsIfNi

12:04:33

1

2,832.0000

XLON

05002050000111978-E0R8QntsIfNk

12:04:50

222

2,830.0000

XLON

05002050000111137-E0R8QntsIfhT

12:07:25

270

2,826.0000

XLON

05002050000112864-E0R8QntsIkCk

12:07:56

235

2,826.0000

XLON

07002070000113826-E0R8QntsIlTe

12:07:56

16

2,826.0000

XLON

07002070000113826-E0R8QntsIlTg

12:12:13

118

2,826.0000

XLON

07002070000116415-E0R8QntsIpwz

12:12:53

93

2,826.0000

XLON

07002070000116730-E0R8QntsIrfk

12:12:53

147

2,826.0000

XLON

07002070000116730-E0R8QntsIrfm

12:13:30

184

2,824.0000

XLON

07002070000113807-E0R8QntsIsjd

12:13:41

78

2,820.0000

XLON

05002050000114676-E0R8QntsIt38

12:16:13

75

2,824.0000

XLON

05002050000118481-E0R8QntsIwYn

12:16:13

144

2,824.0000

XLON

05002050000118481-E0R8QntsIwYp

12:16:13

65

2,824.0000

XLON

05002050000118481-E0R8QntsIwYr

12:16:44

160

2,822.0000

XLON

07002070000117704-E0R8QntsIxB3

12:19:31

1

2,816.0000

XLON

05002050000119859-E0R8QntsJ1Gc

12:19:31

236

2,816.0000

XLON

05002050000119859-E0R8QntsJ1Gg

12:21:15

155

2,814.0000

XLON

05002050000120882-E0R8QntsJ3ae

12:27:14

62

2,812.0000

XLON

07002070000125958-E0R8QntsJBiF

12:27:14

31

2,812.0000

XLON

07002070000125958-E0R8QntsJBiH

12:27:14

162

2,812.0000

XLON

07002070000125958-E0R8QntsJBiJ

12:27:14

133

2,812.0000

XLON

07002070000125958-E0R8QntsJBiL

12:27:14

59

2,812.0000

XLON

07002070000125958-E0R8QntsJBiN

12:27:36

122

2,810.0000

XLON

05002050000119601-E0R8QntsJCMR

12:27:36

134

2,810.0000

XLON

05002050000123902-E0R8QntsJCMT

12:27:54

61

2,810.0000

XLON

05002050000126519-E0R8QntsJCkE

12:28:16

158

2,808.0000

XLON

07002070000119827-E0R8QntsJDHR

12:28:45

128

2,806.0000

XLON

05002050000122014-E0R8QntsJDvA

12:30:28

174

2,810.0000

XLON

07002070000127893-E0R8QntsJGMM

12:32:59

200

2,812.0000

XLON

07002070000129783-E0R8QntsJL5X

12:33:16

255

2,810.0000

XLON

05002050000129861-E0R8QntsJLWm

12:34:34

143

2,810.0000

XLON

07002070000130873-E0R8QntsJND6

12:34:34

34

2,810.0000

XLON

07002070000130873-E0R8QntsJND8

12:36:14

52

2,810.0000

XLON

07002070000131933-E0R8QntsJQ0q

12:36:14

134

2,810.0000

XLON

07002070000131933-E0R8QntsJQ0s

12:37:54

44

2,808.0000

XLON

07002070000133088-E0R8QntsJSXM

12:38:54

164

2,808.0000

XLON

05002050000133735-E0R8QntsJTr8

12:39:34

43

2,808.0000

XLON

07002070000134060-E0R8QntsJUZy

12:39:51

266

2,806.0000

XLON

05002050000130978-E0R8QntsJV3b

12:45:57

268

2,810.0000

XLON

07002070000137381-E0R8QntsJfWf

12:46:12

1

2,808.0000

XLON

05002050000137188-E0R8QntsJfzF

12:46:12

244

2,808.0000

XLON

05002050000137188-E0R8QntsJfzH

12:46:22

105

2,806.0000

XLON

05002050000136592-E0R8QntsJgIO

12:46:22

92

2,806.0000

XLON

05002050000136592-E0R8QntsJgIQ

12:47:54

49

2,806.0000

XLON

07002070000139525-E0R8QntsJiB2

12:47:54

165

2,806.0000

XLON

07002070000139525-E0R8QntsJiB4

12:47:54

63

2,806.0000

XLON

07002070000139525-E0R8QntsJiB6

12:48:02

113

2,804.0000

XLON

05002050000137952-E0R8QntsJiV2

12:48:02

115

2,804.0000

XLON

05002050000138354-E0R8QntsJiV4

12:49:34

47

2,804.0000

XLON

05002050000141271-E0R8QntsJlWv

12:49:34

170

2,804.0000

XLON

05002050000141271-E0R8QntsJlWx

12:52:14

42

2,804.0000

XLON

05002050000143396-E0R8QntsJqq7

12:52:14

161

2,804.0000

XLON

05002050000143396-E0R8QntsJqq9

12:52:55

49

2,804.0000

XLON

07002070000143886-E0R8QntsJrxd

12:56:22

165

2,804.0000

XLON

05002050000144670-E0R8QntsJxkt

12:57:56

134

2,804.0000

XLON

05002050000147103-E0R8QntsK00H

12:57:56

50

2,804.0000

XLON

05002050000147103-E0R8QntsK00J

12:57:56

118

2,804.0000

XLON

05002050000147103-E0R8QntsK00L

13:00:36

262

2,804.0000

XLON

07002070000148663-E0R8QntsK3ej

13:04:35

298

2,806.0000

XLON

05002050000151692-E0R8QntsKAl5

13:04:35

92

2,806.0000

XLON

05002050000151692-E0R8QntsKAl7

13:07:19

380

2,808.0000

XLON

05002050000153619-E0R8QntsKFVT

13:07:55

48

2,812.0000

XLON

07002070000154003-E0R8QntsKGkS

13:07:55

156

2,812.0000

XLON

07002070000154003-E0R8QntsKGkU

13:10:50

43

2,812.0000

XLON

07002070000156290-E0R8QntsKLzo

13:15:15

385

2,816.0000

XLON

05002050000159388-E0R8QntsKV0k

13:15:15

132

2,816.0000

XLON

07002070000159340-E0R8QntsKV0m

13:16:16

52

2,816.0000

XLON

05002050000160248-E0R8QntsKWW8

13:16:37

301

2,814.0000

XLON

07002070000157449-E0R8QntsKWzC

13:16:37

275

2,814.0000

XLON

07002070000159027-E0R8QntsKWzE

13:17:56

162

2,814.0000

XLON

07002070000161491-E0R8QntsKYmx

13:17:56

53

2,814.0000

XLON

07002070000161491-E0R8QntsKYmz

13:17:56

39

2,814.0000

XLON

07002070000161491-E0R8QntsKYn1

13:19:03

112

2,812.0000

XLON

05002050000159080-E0R8QntsKatm

13:19:37

76

2,812.0000

XLON

07002070000162768-E0R8QntsKcHc

13:19:37

166

2,812.0000

XLON

07002070000162768-E0R8QntsKcHe

13:19:37

32

2,812.0000

XLON

07002070000162768-E0R8QntsKcHg

13:20:54

255

2,814.0000

XLON

07002070000163653-E0R8QntsKos7

13:21:35

1

2,812.0000

XLON

05002050000164558-E0R8QntsKsoh

13:21:43

201

2,812.0000

XLON

05002050000164558-E0R8QntsKtRV

13:21:56

18

2,810.0000

XLON

07002070000164518-E0R8QntsKuDt

13:21:56

234

2,810.0000

XLON

07002070000164518-E0R8QntsKuDv

13:25:38

41

2,806.0000

XLON

05002050000168857-E0R8QntsL5ET

13:27:17

40

2,806.0000

XLON

05002050000170031-E0R8QntsL7m8

13:27:58

39

2,806.0000

XLON

05002050000170461-E0R8QntsL8UV

13:28:53

149

2,804.0000

XLON

07002070000166388-E0R8QntsL9zD

13:30:02

308

2,804.0000

XLON

07002070000171725-E0R8QntsLByX

13:31:11

174

2,802.0000

XLON

05002050000166425-E0R8QntsLE74

13:31:11

154

2,802.0000

XLON

05002050000171618-E0R8QntsLE76

13:31:18

63

2,802.0000

XLON

05002050000172852-E0R8QntsLEvy

13:31:18

56

2,802.0000

XLON

05002050000172852-E0R8QntsLEw0

13:31:31

204

2,800.0000

XLON

07002070000171602-E0R8QntsLFYQ

13:34:40

53

2,804.0000

XLON

05002050000174603-E0R8QntsLLKY

13:35:16

235

2,802.0000

XLON

05002050000173888-E0R8QntsLMP2

13:36:48

249

2,802.0000

XLON

07002070000176499-E0R8QntsLPER

13:41:20

366

2,806.0000

XLON

05002050000182055-E0R8QntsLWDF

13:44:01

406

2,812.0000

XLON

07002070000185027-E0R8QntsLbbP

13:44:41

65

2,812.0000

XLON

07002070000185832-E0R8QntsLcfB

13:45:41

66

2,812.0000

XLON

07002070000186702-E0R8QntsLe1Z

13:47:58

341

2,818.0000

XLON

05002050000188528-E0R8QntsLj1s

13:48:35

372

2,816.0000

XLON

05002050000187515-E0R8QntsLjyL

13:49:41

52

2,818.0000

XLON

05002050000190163-E0R8QntsLljF

13:53:53

93

2,822.0000

XLON

07002070000192534-E0R8QntsLtAm

13:54:35

420

2,824.0000

XLON

05002050000195047-E0R8QntsLu0l

13:54:55

302

2,824.0000

XLON

05002050000195193-E0R8QntsLuLp

13:54:55

153

2,824.0000

XLON

05002050000195193-E0R8QntsLuLs

13:57:34

321

2,830.0000

XLON

07002070000198181-E0R8QntsLz9P

13:57:40

350

2,828.0000

XLON

07002070000197893-E0R8QntsLzXI

13:57:56

234

2,826.0000

XLON

07002070000198183-E0R8QntsM03n

13:59:17

306

2,826.0000

XLON

05002050000198877-E0R8QntsM2WD

14:01:22

58

2,826.0000

XLON

07002070000201349-E0R8QntsM6Vk

14:03:02

65

2,826.0000

XLON

07002070000203371-E0R8QntsM9Sz

14:04:01

255

2,824.0000

XLON

05002050000198605-E0R8QntsMBfo

14:05:00

125

2,822.0000

XLON

05002050000200914-E0R8QntsMDnT

14:05:00

203

2,822.0000

XLON

07002070000204766-E0R8QntsMDnV

14:07:22

299

2,822.0000

XLON

05002050000207815-E0R8QntsMHS9

14:07:22

40

2,822.0000

XLON

05002050000207815-E0R8QntsMHSB

14:08:02

103

2,822.0000

XLON

07002070000208102-E0R8QntsMI6G

14:08:02

167

2,822.0000

XLON

07002070000208102-E0R8QntsMI6I

14:08:02

105

2,822.0000

XLON

07002070000208102-E0R8QntsMI6K

14:10:18

94

2,822.0000

XLON

05002050000210115-E0R8QntsMKQ0

14:10:18

208

2,822.0000

XLON

05002050000210115-E0R8QntsMKQ2

14:11:22

76

2,822.0000

XLON

05002050000210994-E0R8QntsMLsR

14:11:22

220

2,822.0000

XLON

05002050000210994-E0R8QntsMLsT

14:13:25

315

2,822.0000

XLON

07002070000212588-E0R8QntsMOPA

14:14:06

146

2,820.0000

XLON

05002050000204882-E0R8QntsMPdI

14:14:42

160

2,820.0000

XLON

05002050000214362-E0R8QntsMQeD

14:14:42

80

2,820.0000

XLON

05002050000214362-E0R8QntsMQeF

14:15:23

285

2,818.0000

XLON

07002070000214232-E0R8QntsMSBi

14:17:07

181

2,818.0000

XLON

05002050000215887-E0R8QntsMVcI

14:17:07

151

2,818.0000

XLON

07002070000215806-E0R8QntsMVcK

14:22:24

432

2,820.0000

XLON

07002070000220908-E0R8QntsMdHZ

14:22:54

182

2,818.0000

XLON

07002070000219445-E0R8QntsMdxr

14:22:54

38

2,818.0000

XLON

07002070000219445-E0R8QntsMdxy

14:22:54

148

2,818.0000

XLON

07002070000220065-E0R8QntsMdy2

14:23:03

92

2,818.0000

XLON

07002070000221634-E0R8QntsMeKc

14:23:03

159

2,818.0000

XLON

07002070000221634-E0R8QntsMeKe

14:23:03

25

2,818.0000

XLON

07002070000221634-E0R8QntsMeKg

14:23:32

182

2,816.0000

XLON

07002070000217017-E0R8QntsMf33

14:25:13

190

2,816.0000

XLON

05002050000223585-E0R8QntsMhdk

14:25:13

190

2,816.0000

XLON

07002070000223479-E0R8QntsMhdm

14:29:24

287

2,820.0000

XLON

05002050000227454-E0R8QntsMr27

14:29:24

305

2,820.0000

XLON

05002050000227454-E0R8QntsMr1w

14:30:00

719

2,820.0000

XLON

05002050000228146-E0R8QntsMwC1

14:30:21

575

2,818.0000

XLON

07002070000228041-E0R8QntsMzUg

14:31:23

111

2,816.0000

XLON

05002050000232256-E0R8QntsN4co

14:31:36

156

2,814.0000

XLON

07002070000232169-E0R8QntsN6Cm

14:31:36

308

2,814.0000

XLON

07002070000232169-E0R8QntsN6Co

14:31:36

70

2,814.0000

XLON

07002070000232169-E0R8QntsN6Cq

14:35:58

504

2,826.0000

XLON

05002050000240089-E0R8QntsNPGN

14:36:54

458

2,824.0000

XLON

05002050000240009-E0R8QntsNSvs

14:38:11

458

2,822.0000

XLON

05002050000240090-E0R8QntsNY1Z

14:38:35

481

2,820.0000

XLON

07002070000243136-E0R8QntsNZii

14:40:31

441

2,820.0000

XLON

05002050000245770-E0R8QntsNgav

14:40:31

521

2,820.0000

XLON

07002070000245658-E0R8QntsNgat

14:41:23

348

2,822.0000

XLON

05002050000247838-E0R8QntsNjf7

14:43:03

61

2,826.0000

XLON

05002050000249918-E0R8QntsNpwe

14:43:03

116

2,826.0000

XLON

05002050000249918-E0R8QntsNpwg

14:43:03

240

2,826.0000

XLON

05002050000249918-E0R8QntsNpwi

14:43:03

42

2,826.0000

XLON

05002050000249918-E0R8QntsNpwk

14:43:26

434

2,824.0000

XLON

07002070000249811-E0R8QntsNr1J

14:44:43

73

2,822.0000

XLON

05002050000251932-E0R8QntsNuPa

14:44:43

190

2,822.0000

XLON

05002050000251932-E0R8QntsNuPc

14:44:55

282

2,820.0000

XLON

07002070000251781-E0R8QntsNv0D

14:46:27

309

2,816.0000

XLON

05002050000254034-E0R8QntsNzXs

14:49:30

425

2,818.0000

XLON

05002050000257191-E0R8QntsO82p

14:52:22

131

2,820.0000

XLON

07002070000261216-E0R8QntsOG3y

14:52:22

350

2,820.0000

XLON

05002050000261288-E0R8QntsOG43

14:52:22

372

2,820.0000

XLON

07002070000261216-E0R8QntsOG41

14:52:22

131

2,820.0000

XLON

07002070000261217-E0R8QntsOG45

14:53:26

368

2,818.0000

XLON

05002050000262665-E0R8QntsOInH

14:54:43

201

2,818.0000

XLON

07002070000265212-E0R8QntsOMDj

14:54:43

217

2,818.0000

XLON

07002070000265212-E0R8QntsOMDl

14:54:43

78

2,818.0000

XLON

07002070000265212-E0R8QntsOMDn

14:54:43

67

2,818.0000

XLON

07002070000265212-E0R8QntsOMDp

14:56:04

405

2,816.0000

XLON

07002070000262572-E0R8QntsOPgs

14:56:23

200

2,816.0000

XLON

05002050000267679-E0R8QntsOQRf

14:56:23

128

2,816.0000

XLON

05002050000267679-E0R8QntsOQRh

14:58:56

358

2,818.0000

XLON

05002050000269308-E0R8QntsOWi0

15:00:44

591

2,816.0000

XLON

05002050000270900-E0R8QntsObpY

15:00:44

101

2,818.0000

XLON

05002050000273066-E0R8QntsObpK

15:00:44

372

2,818.0000

XLON

05002050000273066-E0R8QntsObpM

15:02:20

402

2,816.0000

XLON

05002050000274067-E0R8QntsOgHs

15:02:20

316

2,816.0000

XLON

07002070000273919-E0R8QntsOgHu

15:04:44

518

2,812.0000

XLON

05002050000278217-E0R8QntsOnWF

15:04:44

19

2,812.0000

XLON

05002050000278217-E0R8QntsOnWH

15:08:36

220

2,818.0000

XLON

05002050000282586-E0R8QntsOx8P

15:08:36

85

2,818.0000

XLON

05002050000282586-E0R8QntsOx8R

15:08:36

190

2,818.0000

XLON

05002050000282586-E0R8QntsOx8T

15:09:44

71

2,818.0000

XLON

07002070000283482-E0R8QntsOzlg

15:09:44

226

2,818.0000

XLON

07002070000283482-E0R8QntsOzli

15:10:20

385

2,814.0000

XLON

05002050000280005-E0R8QntsP1Ar

15:11:24

517

2,814.0000

XLON

05002050000285415-E0R8QntsP3Gh

15:11:24

19

2,814.0000

XLON

05002050000285415-E0R8QntsP3Gj

15:13:54

31

2,814.0000

XLON

07002070000287377-E0R8QntsP8UK

15:13:54

372

2,814.0000

XLON

07002070000287377-E0R8QntsP8UM

15:15:20

52

2,812.0000

XLON

05002050000281976-E0R8QntsPBSY

15:15:20

193

2,812.0000

XLON

05002050000281976-E0R8QntsPBSa

15:15:20

69

2,812.0000

XLON

05002050000288777-E0R8QntsPBSe

15:15:20

200

2,812.0000

XLON

07002070000285236-E0R8QntsPBSc

15:15:20

527

2,812.0000

XLON

05002050000288777-E0R8QntsPBSj

15:17:57

28

2,814.0000

XLON

07002070000292206-E0R8QntsPIej

15:19:04

484

2,814.0000

XLON

07002070000293271-E0R8QntsPLCz

15:19:45

60

2,814.0000

XLON

05002050000294159-E0R8QntsPMHb

15:19:45

192

2,814.0000

XLON

05002050000294159-E0R8QntsPMHd

15:20:17

435

2,812.0000

XLON

07002070000291304-E0R8QntsPNIz

15:21:49

266

2,812.0000

XLON

05002050000295853-E0R8QntsPRD1

15:21:49

123

2,812.0000

XLON

07002070000294859-E0R8QntsPRCx

15:21:49

548

2,812.0000

XLON

07002070000295650-E0R8QntsPRCz

15:24:04

303

2,810.0000

XLON

07002070000298709-E0R8QntsPWCi

15:27:24

58

2,810.0000

XLON

07002070000302744-E0R8QntsPdk4

15:27:24

187

2,810.0000

XLON

07002070000302744-E0R8QntsPdk6

15:27:24

230

2,810.0000

XLON

07002070000302744-E0R8QntsPdk8

15:27:24

103

2,810.0000

XLON

07002070000302744-E0R8QntsPdkA

15:29:04

99

2,812.0000

XLON

05002050000303608-E0R8QntsPhWi

15:29:04

517

2,814.0000

XLON

07002070000304734-E0R8QntsPhWW

15:29:04

2

2,814.0000

XLON

07002070000304734-E0R8QntsPhWY

15:29:17

340

2,812.0000

XLON

05002050000303608-E0R8QntsPhmI

15:31:56

310

2,808.0000

XLON

07002070000305412-E0R8QntsPpBH

15:33:13

542

2,808.0000

XLON

05002050000309405-E0R8QntsPryv

15:33:45

372

2,806.0000

XLON

05002050000305555-E0R8QntsPtFd

15:33:45

182

2,806.0000

XLON

05002050000308910-E0R8QntsPtFf

15:35:05

334

2,804.0000

XLON

05002050000312053-E0R8QntsPwHN

15:35:05

434

2,804.0000

XLON

07002070000311971-E0R8QntsPwHL

15:36:28

186

2,804.0000

XLON

07002070000314240-E0R8QntsQ0EQ

15:36:28

49

2,804.0000

XLON

07002070000314240-E0R8QntsQ0ES

15:37:32

425

2,800.0000

XLON

05002050000314311-E0R8QntsQ3Kn

15:38:20

329

2,796.0000

XLON

05002050000316314-E0R8QntsQ6Dt

15:40:26

278

2,794.0000

XLON

07002070000316181-E0R8QntsQCPp

15:41:26

46

2,794.0000

XLON

07002070000319675-E0R8QntsQFbZ

15:41:37

28

2,794.0000

XLON

07002070000319815-E0R8QntsQGAO

15:41:37

227

2,794.0000

XLON

07002070000319815-E0R8QntsQGAQ

15:41:37

65

2,794.0000

XLON

07002070000319815-E0R8QntsQGAS

15:43:06

512

2,794.0000

XLON

07002070000321295-E0R8QntsQKKR

15:44:47

17

2,794.0000

XLON

07002070000322875-E0R8QntsQNif

15:44:47

220

2,794.0000

XLON

07002070000322875-E0R8QntsQNih

15:44:47

193

2,794.0000

XLON

07002070000322875-E0R8QntsQNij

15:44:47

10

2,794.0000

XLON

07002070000322875-E0R8QntsQNil

15:45:54

290

2,792.0000

XLON

05002050000318134-E0R8QntsQR3q

15:45:54

116

2,792.0000

XLON

05002050000323040-E0R8QntsQR3s

15:48:08

450

2,798.0000

XLON

07002070000326598-E0R8QntsQZYW

15:49:33

1

2,796.0000

XLON

05002050000326598-E0R8QntsQe0N

15:49:33

329

2,796.0000

XLON

05002050000326598-E0R8QntsQe0P

15:49:38

270

2,794.0000

XLON

07002070000326599-E0R8QntsQeIp

15:49:46

193

2,794.0000

XLON

05002050000329074-E0R8QntsQeiU

15:50:46

19

2,794.0000

XLON

05002050000330469-E0R8QntsQhJP

15:50:46

127

2,794.0000

XLON

05002050000330469-E0R8QntsQhJR

15:51:13

356

2,792.0000

XLON

07002070000328922-E0R8QntsQicc

15:52:45

313

2,794.0000

XLON

07002070000332525-E0R8QntsQn6D

15:54:04

45

2,792.0000

XLON

05002050000333124-E0R8QntsQqE9

15:54:04

379

2,792.0000

XLON

05002050000333124-E0R8QntsQqEB

15:54:47

36

2,792.0000

XLON

07002070000334672-E0R8QntsQruW

15:54:47

190

2,792.0000

XLON

07002070000334672-E0R8QntsQruY

15:55:09

339

2,790.0000

XLON

07002070000332277-E0R8QntsQsic

15:56:47

145

2,792.0000

XLON

05002050000336784-E0R8QntsR0QL

15:56:47

177

2,792.0000

XLON

07002070000336603-E0R8QntsR0QN

15:56:58

251

2,794.0000

XLON

05002050000337217-E0R8QntsR2fu

15:58:25

356

2,794.0000

XLON

07002070000338708-E0R8QntsR88o

16:00:50

554

2,802.0000

XLON

07002070000341482-E0R8QntsRH7S

16:01:29

451

2,800.0000

XLON

07002070000342117-E0R8QntsRJtb

16:01:45

455

2,798.0000

XLON

05002050000340874-E0R8QntsRKex

16:03:58

342

2,796.0000

XLON

05002050000344408-E0R8QntsRS8w

16:05:37

373

2,794.0000

XLON

07002070000344218-E0R8QntsRWOp

16:06:49

711

2,794.0000

XLON

05002050000348163-E0R8QntsRZSr

16:06:51

345

2,792.0000

XLON

07002070000345900-E0R8QntsRZsb

16:09:22

222

2,792.0000

XLON

07002070000350653-E0R8QntsRgeL

16:09:22

136

2,792.0000

XLON

07002070000350653-E0R8QntsRgeQ

16:10:44

381

2,796.0000

XLON

05002050000352236-E0R8QntsRk1g

16:10:44

163

2,796.0000

XLON

07002070000352123-E0R8QntsRk1e

16:10:44

154

2,796.0000

XLON

07002070000352124-E0R8QntsRk1i

16:11:29

210

2,796.0000

XLON

05002050000353342-E0R8QntsRloL

16:11:29

196

2,796.0000

XLON

05002050000353342-E0R8QntsRloN

16:14:10

498

2,800.0000

XLON

05002050000356008-E0R8QntsRskL

16:15:07

577

2,800.0000

XLON

07002070000356472-E0R8QntsRv0G

16:17:47

208

2,802.0000

XLON

05002050000358212-E0R8QntsS1vI

16:17:47

29

2,802.0000

XLON

05002050000358212-E0R8QntsS1vK

16:17:47

203

2,802.0000

XLON

05002050000358212-E0R8QntsS1vM

16:17:47

146

2,802.0000

XLON

05002050000358212-E0R8QntsS1vO

16:18:09

278

2,802.0000

XLON

07002070000358016-E0R8QntsS2fy

16:18:09

199

2,802.0000

XLON

07002070000358016-E0R8QntsS2g0

16:18:09

204

2,802.0000

XLON

07002070000358016-E0R8QntsS2g2

16:19:00

432

2,800.0000

XLON

05002050000357907-E0R8QntsS4FK

16:19:50

49

2,800.0000

XLON

07002070000358449-E0R8QntsS62K

16:20:13

167

2,798.0000

XLON

05002050000358704-E0R8QntsS75Z

16:20:13

273

2,798.0000

XLON

05002050000358704-E0R8QntsS75b

16:22:33

747

2,800.0000

XLON

05002050000359113-E0R8QntsSDA2

16:22:40

743

2,798.0000

XLON

05002050000359071-E0R8QntsSDbA

16:23:46

444

2,800.0000

XLON

07002070000358923-E0R8QntsSGY0

16:25:51

450

2,800.0000

XLON

07002070000359021-E0R8QntsSLkU

16:26:14

404

2,798.0000

XLON

05002050000359169-E0R8QntsSMhY

16:28:46

188

2,800.0000

XLON

05002050000359381-E0R8QntsSSG0

16:28:46

119

2,800.0000

XLON

07002070000359159-E0R8QntsSSG6

16:28:46

143

2,800.0000

XLON

05002050000359382-E0R8QntsSSG8

 

Enquiries:

 

IMI plc

 

Louise Waldek, Company Secretary

 

0121 717 3700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKFBPPBKDCQB

Related Shares:

IMI
FTSE 100 Latest
Value10,213.11
Change-119.68