Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th Apr 2026 07:00

RNS Number : 4658C
Grafton Group PLC
30 April 2026
 

TRANSACTION IN OWN SHARES

 

 30 April 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 29 April 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank") as part of its GBP 25,000,000 share buyback programme announced on 5 March 2026.

 

London Stock Exchange

Date of purchase

29 April 2026

Number of ordinary shares purchased: 

85,000

Volume weighted average price paid:

£ 8.8485

Highest price paid per share:

£ 8.9290

Lowest price paid per share:

£ 8.7190

Grafton has to date purchased 2,360,970 Shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Deutsche Bank in connection with its share buyback programme which commenced on 5 March 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 29 April 2026 by Deutsche Bank on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Deutsche Bank AG, London Branch

Intermediary Code

DBNUGB2L

Time Zone

BST

Currency

GBP

Date of Transactions

29 April 2026

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£8.8485

85,000

 

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

1

889.80

XLON

 08:28:35

00080392143TRLO0

1

889.80

XLON

 08:29:35

00080392227TRLO0

2

892.90

XLON

 08:39:09

00080392560TRLO0

102

891.20

XLON

 08:39:09

00080392562TRLO0

323

892.30

XLON

 08:39:09

00080392561TRLO0

34

891.20

XLON

 08:39:09

00080392563TRLO0

296

890.70

XLON

 08:39:32

00080392587TRLO0

288

890.00

XLON

 08:41:51

00080392719TRLO0

272

889.90

XLON

 08:41:51

00080392721TRLO0

249

889.90

XLON

 08:41:51

00080392720TRLO0

106

888.20

XLON

 08:42:51

00080392792TRLO0

426

888.20

XLON

 08:42:51

00080392794TRLO0

131

889.70

XLON

 08:44:23

00080392875TRLO0

141

889.70

XLON

 08:44:23

00080392874TRLO0

292

889.60

XLON

 08:45:14

00080392884TRLO0

177

887.30

XLON

 08:47:14

00080392928TRLO0

49

888.20

XLON

 08:47:14

00080392929TRLO0

228

888.20

XLON

 08:47:14

00080392927TRLO0

54

889.80

XLON

 08:53:33

00080393223TRLO0

241

889.80

XLON

 08:53:33

00080393224TRLO0

112

889.80

XLON

 08:54:33

00080393248TRLO0

297

889.40

XLON

 08:54:33

00080393249TRLO0

252

889.70

XLON

 09:00:43

00080393560TRLO0

31

889.70

XLON

 09:01:09

00080393568TRLO0

45

889.70

XLON

 09:01:09

00080393567TRLO0

172

890.50

XLON

 09:02:16

00080393678TRLO0

99

890.50

XLON

 09:02:16

00080393677TRLO0

247

889.70

XLON

 09:04:04

00080393749TRLO0

245

889.70

XLON

 09:04:04

00080393748TRLO0

709

890.00

XLON

 09:05:04

00080393790TRLO0

16

890.00

XLON

 09:05:04

00080393789TRLO0

1193

890.00

XLON

 09:05:04

00080393788TRLO0

1300

890.00

XLON

 09:05:04

00080393787TRLO0

139

890.00

XLON

 09:05:04

00080393786TRLO0

289

889.70

XLON

 09:09:25

00080393963TRLO0

268

889.40

XLON

 09:11:25

00080394059TRLO0

261

889.40

XLON

 09:13:52

00080394125TRLO0

251

888.20

XLON

 09:15:36

00080394217TRLO0

165

888.20

XLON

 09:15:36

00080394216TRLO0

106

888.20

XLON

 09:15:36

00080394215TRLO0

136

888.10

XLON

 09:15:37

00080394218TRLO0

255

889.40

XLON

 09:22:17

00080394601TRLO0

4

888.20

XLON

 09:23:37

00080394642TRLO0

88

889.70

XLON

 09:25:26

00080394742TRLO0

16

889.70

XLON

 09:25:26

00080394741TRLO0

152

889.70

XLON

 09:25:26

00080394740TRLO0

283

889.70

XLON

 09:27:12

00080394815TRLO0

283

889.70

XLON

 09:27:52

00080394844TRLO0

232

889.40

XLON

 09:32:52

00080395029TRLO0

46

889.40

XLON

 09:32:52

00080395028TRLO0

358

888.50

XLON

 09:34:38

00080395064TRLO0

297

889.20

XLON

 09:39:35

00080395281TRLO0

270

888.50

XLON

 09:40:13

00080395309TRLO0

291

888.10

XLON

 09:40:13

00080395310TRLO0

270

889.00

XLON

 09:46:25

00080395444TRLO0

307

887.90

XLON

 09:47:49

00080395493TRLO0

254

887.90

XLON

 09:49:49

00080395549TRLO0

88

887.30

XLON

 09:49:56

00080395556TRLO0

190

887.30

XLON

 09:49:56

00080395555TRLO0

646

887.50

XLON

 09:56:29

00080395774TRLO0

300

888.50

XLON

 09:59:36

00080396142TRLO0

392

887.60

XLON

 09:59:37

00080396149TRLO0

219

888.70

XLON

 10:04:35

00080396274TRLO0

27

888.70

XLON

 10:04:35

00080396275TRLO0

1307

890.70

XLON

 10:11:58

00080396444TRLO0

244

890.00

XLON

 10:12:01

00080396446TRLO0

235

890.00

XLON

 10:21:51

00080396730TRLO0

176

890.00

XLON

 10:21:51

00080396735TRLO0

99

890.00

XLON

 10:21:51

00080396734TRLO0

177

890.00

XLON

 10:21:51

00080396733TRLO0

78

890.00

XLON

 10:21:51

00080396732TRLO0

51

890.00

XLON

 10:21:51

00080396731TRLO0

280

890.00

XLON

 10:21:51

00080396736TRLO0

262

889.90

XLON

 10:21:53

00080396738TRLO0

251

889.80

XLON

 10:25:47

00080396814TRLO0

240

889.80

XLON

 10:29:37

00080396901TRLO0

266

891.00

XLON

 10:37:05

00080397146TRLO0

242

891.00

XLON

 10:37:05

00080397145TRLO0

183

890.90

XLON

 10:37:06

00080397147TRLO0

52

890.90

XLON

 10:37:08

00080397152TRLO0

14

890.90

XLON

 10:37:09

00080397155TRLO0

274

890.70

XLON

 10:37:12

00080397158TRLO0

268

890.00

XLON

 10:50:07

00080397534TRLO0

57

890.00

XLON

 10:50:07

00080397533TRLO0

258

890.00

XLON

 10:50:07

00080397532TRLO0

91

890.00

XLON

 10:50:07

00080397531TRLO0

282

890.00

XLON

 10:50:07

00080397530TRLO0

126

890.00

XLON

 10:50:07

00080397529TRLO0

146

889.90

XLON

 10:53:44

00080397588TRLO0

296

889.90

XLON

 10:54:38

00080397603TRLO0

220

889.90

XLON

 10:54:38

00080397602TRLO0

83

889.90

XLON

 10:54:52

00080397607TRLO0

214

889.90

XLON

 10:54:52

00080397606TRLO0

250

889.80

XLON

 10:56:23

00080397652TRLO0

34

890.10

XLON

 11:01:01

00080397732TRLO0

269

891.00

XLON

 11:12:01

00080397907TRLO0

13

891.00

XLON

 11:13:57

00080397944TRLO0

22

891.00

XLON

 11:13:57

00080397943TRLO0

1288

891.40

XLON

 11:14:33

00080397958TRLO0

296

891.40

XLON

 11:14:33

00080397959TRLO0

285

891.00

XLON

 11:14:33

00080397961TRLO0

33

891.00

XLON

 11:22:37

00080398325TRLO0

164

891.30

XLON

 11:24:13

00080398442TRLO0

261

891.30

XLON

 11:24:13

00080398441TRLO0

168

891.00

XLON

 11:26:13

00080398497TRLO0

88

891.00

XLON

 11:26:13

00080398496TRLO0

48

890.80

XLON

 11:27:28

00080398526TRLO0

17

890.80

XLON

 11:27:28

00080398525TRLO0

177

890.90

XLON

 11:27:28

00080398527TRLO0

6

891.20

XLON

 11:37:39

00080398907TRLO0

970

891.80

XLON

 11:37:39

00080398908TRLO0

281

891.50

XLON

 11:37:39

00080398909TRLO0

150

891.50

XLON

 11:37:39

00080398911TRLO0

29

891.50

XLON

 11:37:39

00080398910TRLO0

267

890.10

XLON

 11:41:01

00080399047TRLO0

246

889.80

XLON

 11:42:02

00080399087TRLO0

263

889.80

XLON

 11:44:17

00080399203TRLO0

258

889.80

XLON

 11:46:55

00080399329TRLO0

51

888.60

XLON

 11:56:55

00080399677TRLO0

264

888.10

XLON

 11:56:55

00080399678TRLO0

144

887.80

XLON

 11:57:55

00080399741TRLO0

155

887.80

XLON

 11:57:55

00080399740TRLO0

64

887.30

XLON

 11:57:55

00080399745TRLO0

16

887.30

XLON

 11:57:55

00080399744TRLO0

183

887.30

XLON

 11:57:55

00080399743TRLO0

8

887.30

XLON

 11:57:55

00080399742TRLO0

286

887.90

XLON

 12:03:00

00080400021TRLO0

285

887.90

XLON

 12:06:00

00080400108TRLO0

43

887.30

XLON

 12:07:18

00080400152TRLO0

249

887.30

XLON

 12:07:18

00080400151TRLO0

156

887.30

XLON

 12:09:17

00080400280TRLO0

260

887.30

XLON

 12:09:17

00080400279TRLO0

98

887.30

XLON

 12:09:17

00080400278TRLO0

87

885.50

XLON

 12:18:12

00080400660TRLO0

2314

886.60

XLON

 12:31:26

00080400997TRLO0

269

886.40

XLON

 12:31:26

00080400998TRLO0

321

886.40

XLON

 12:35:26

00080401071TRLO0

106

886.40

XLON

 12:37:26

00080401219TRLO0

5

886.40

XLON

 12:37:26

00080401220TRLO0

1

887.10

XLON

 12:41:27

00080401371TRLO0

870

887.10

XLON

 12:41:59

00080401383TRLO0

247

887.00

XLON

 12:46:42

00080401683TRLO0

252

887.00

XLON

 12:46:42

00080401682TRLO0

273

887.00

XLON

 12:46:42

00080401681TRLO0

247

887.20

XLON

 12:48:24

00080401745TRLO0

241

886.40

XLON

 12:54:00

00080401913TRLO0

165

887.50

XLON

 12:55:47

00080401957TRLO0

98

887.50

XLON

 12:55:47

00080401956TRLO0

14

888.10

XLON

 12:59:06

00080402061TRLO0

231

888.10

XLON

 12:59:06

00080402060TRLO0

284

888.10

XLON

 13:01:06

00080402121TRLO0

248

888.10

XLON

 13:02:06

00080402156TRLO0

257

887.30

XLON

 13:03:32

00080402206TRLO0

118

887.30

XLON

 13:05:34

00080402274TRLO0

173

887.30

XLON

 13:05:34

00080402273TRLO0

111

886.80

XLON

 13:14:12

00080402614TRLO0

161

886.80

XLON

 13:14:19

00080402621TRLO0

170

886.80

XLON

 13:14:19

00080402620TRLO0

282

886.80

XLON

 13:14:40

00080402654TRLO0

254

886.40

XLON

 13:14:48

00080402665TRLO0

38

887.80

XLON

 13:20:50

00080402929TRLO0

264

887.80

XLON

 13:20:50

00080402930TRLO0

252

887.80

XLON

 13:22:55

00080403072TRLO0

260

887.80

XLON

 13:23:54

00080403099TRLO0

59

888.10

XLON

 13:26:56

00080403368TRLO0

173

888.20

XLON

 13:26:56

00080403370TRLO0

196

888.20

XLON

 13:26:56

00080403369TRLO0

260

887.10

XLON

 13:26:58

00080403371TRLO0

50

886.80

XLON

 13:30:11

00080403601TRLO0

215

886.80

XLON

 13:30:11

00080403600TRLO0

55

886.40

XLON

 13:30:11

00080403603TRLO0

215

886.40

XLON

 13:30:11

00080403602TRLO0

23

886.40

XLON

 13:34:07

00080403815TRLO0

274

886.40

XLON

 13:35:11

00080403979TRLO0

245

885.70

XLON

 13:36:47

00080404048TRLO0

252

885.70

XLON

 13:36:47

00080404047TRLO0

335

885.50

XLON

 13:37:05

00080404053TRLO0

502

885.90

XLON

 13:44:30

00080404332TRLO0

298

885.20

XLON

 13:46:00

00080404415TRLO0

251

885.20

XLON

 13:46:00

00080404414TRLO0

293

884.50

XLON

 13:49:08

00080404483TRLO0

101

884.40

XLON

 13:54:08

00080404652TRLO0

13

884.40

XLON

 13:54:08

00080404651TRLO0

136

884.40

XLON

 13:54:08

00080404650TRLO0

143

884.10

XLON

 13:55:08

00080404765TRLO0

147

884.10

XLON

 13:55:08

00080404764TRLO0

250

884.10

XLON

 13:57:08

00080405069TRLO0

242

884.60

XLON

 13:59:07

00080405394TRLO0

269

884.60

XLON

 13:59:07

00080405395TRLO0

237

885.10

XLON

 14:09:36

00080405933TRLO0

290

885.10

XLON

 14:09:36

00080405932TRLO0

26

885.10

XLON

 14:09:36

00080405931TRLO0

272

885.10

XLON

 14:09:36

00080405930TRLO0

711

885.10

XLON

 14:09:36

00080405929TRLO0

296

885.10

XLON

 14:09:36

00080405934TRLO0

288

885.80

XLON

 14:14:24

00080406152TRLO0

280

885.80

XLON

 14:15:24

00080406249TRLO0

281

885.80

XLON

 14:17:24

00080406481TRLO0

281

885.20

XLON

 14:17:35

00080406483TRLO0

132

885.20

XLON

 14:24:34

00080406837TRLO0

150

885.20

XLON

 14:24:34

00080406836TRLO0

244

885.20

XLON

 14:24:34

00080406835TRLO0

258

885.20

XLON

 14:24:34

00080406834TRLO0

268

885.20

XLON

 14:26:46

00080406913TRLO0

305

885.20

XLON

 14:28:46

00080406986TRLO0

32

884.70

XLON

 14:31:46

00080407230TRLO0

165

884.70

XLON

 14:31:46

00080407229TRLO0

265

884.70

XLON

 14:31:46

00080407234TRLO0

212

884.70

XLON

 14:31:46

00080407233TRLO0

88

884.70

XLON

 14:31:46

00080407232TRLO0

57

884.70

XLON

 14:31:46

00080407231TRLO0

274

884.70

XLON

 14:31:46

00080407235TRLO0

245

884.70

XLON

 14:33:46

00080407406TRLO0

250

884.70

XLON

 14:34:04

00080407427TRLO0

197

884.70

XLON

 14:36:15

00080407533TRLO0

246

884.70

XLON

 14:36:15

00080407534TRLO0

27

884.70

XLON

 14:36:25

00080407543TRLO0

351

884.70

XLON

 14:37:34

00080407570TRLO0

330

884.10

XLON

 14:37:59

00080407623TRLO0

280

883.90

XLON

 14:38:08

00080407625TRLO0

88

884.10

XLON

 14:40:54

00080407730TRLO0

210

884.10

XLON

 14:40:54

00080407729TRLO0

120

884.20

XLON

 14:41:54

00080407766TRLO0

45

884.20

XLON

 14:41:54

00080407765TRLO0

31

884.20

XLON

 14:41:54

00080407764TRLO0

4

884.20

XLON

 14:42:14

00080407804TRLO0

250

884.20

XLON

 14:42:54

00080407849TRLO0

31

884.40

XLON

 14:42:54

00080407850TRLO0

31

884.40

XLON

 14:42:54

00080407851TRLO0

31

884.40

XLON

 14:42:55

00080407853TRLO0

110

884.10

XLON

 14:43:30

00080407873TRLO0

179

884.10

XLON

 14:43:30

00080407872TRLO0

22

884.20

XLON

 14:43:30

00080407874TRLO0

150

884.10

XLON

 14:43:30

00080407875TRLO0

244

883.40

XLON

 14:45:15

00080407954TRLO0

258

883.40

XLON

 14:45:15

00080407956TRLO0

6

883.40

XLON

 14:45:15

00080407955TRLO0

161

883.20

XLON

 14:45:48

00080408033TRLO0

1

883.30

XLON

 14:46:05

00080408048TRLO0

38

883.30

XLON

 14:47:05

00080408223TRLO0

2

883.30

XLON

 14:47:05

00080408222TRLO0

236

883.30

XLON

 14:47:17

00080408263TRLO0

280

883.30

XLON

 14:47:34

00080408286TRLO0

150

883.30

XLON

 14:47:34

00080408287TRLO0

84

884.80

XLON

 14:51:12

00080408683TRLO0

135

884.30

XLON

 14:51:12

00080408685TRLO0

325

884.30

XLON

 14:51:12

00080408684TRLO0

248

880.40

XLON

 14:53:18

00080408839TRLO0

444

880.40

XLON

 14:53:18

00080408840TRLO0

12

881.20

XLON

 14:54:18

00080408867TRLO0

75

880.90

XLON

 14:54:51

00080408878TRLO0

257

881.40

XLON

 14:54:51

00080408877TRLO0

272

881.00

XLON

 14:55:26

00080408907TRLO0

290

881.00

XLON

 14:55:27

00080408908TRLO0

286

882.10

XLON

 14:57:56

00080409111TRLO0

331

881.10

XLON

 14:58:04

00080409144TRLO0

150

880.70

XLON

 14:58:21

00080409214TRLO0

2

880.70

XLON

 14:58:36

00080409225TRLO0

1

880.70

XLON

 14:59:36

00080409338TRLO0

117

881.10

XLON

 14:59:56

00080409386TRLO0

159

881.10

XLON

 15:00:04

00080409405TRLO0

28

881.10

XLON

 15:00:04

00080409406TRLO0

3

881.10

XLON

 15:00:05

00080409407TRLO0

272

881.50

XLON

 15:01:14

00080409467TRLO0

22

881.80

XLON

 15:02:57

00080409537TRLO0

248

881.80

XLON

 15:02:57

00080409538TRLO0

1

881.80

XLON

 15:03:05

00080409543TRLO0

17

881.90

XLON

 15:04:01

00080409649TRLO0

255

881.90

XLON

 15:04:01

00080409648TRLO0

277

881.90

XLON

 15:04:01

00080409651TRLO0

28

881.90

XLON

 15:04:01

00080409650TRLO0

87

882.70

XLON

 15:06:49

00080409823TRLO0

391

882.70

XLON

 15:06:49

00080409822TRLO0

41

882.70

XLON

 15:06:49

00080409821TRLO0

265

882.40

XLON

 15:08:28

00080409882TRLO0

164

882.40

XLON

 15:08:28

00080409881TRLO0

1

881.90

XLON

 15:08:35

00080409898TRLO0

276

881.90

XLON

 15:08:37

00080409899TRLO0

1

881.60

XLON

 15:09:36

00080409973TRLO0

291

882.70

XLON

 15:10:48

00080409999TRLO0

74

882.60

XLON

 15:13:20

00080410113TRLO0

399

882.60

XLON

 15:13:20

00080410114TRLO0

5

882.40

XLON

 15:14:20

00080410167TRLO0

160

882.40

XLON

 15:14:20

00080410166TRLO0

1

882.40

XLON

 15:15:14

00080410286TRLO0

244

882.20

XLON

 15:15:14

00080410287TRLO0

40

882.10

XLON

 15:16:36

00080410571TRLO0

20

882.10

XLON

 15:16:36

00080410570TRLO0

14

882.10

XLON

 15:17:36

00080410644TRLO0

1

881.80

XLON

 15:18:36

00080410676TRLO0

55

881.80

XLON

 15:18:49

00080410690TRLO0

222

881.80

XLON

 15:18:49

00080410689TRLO0

2

881.80

XLON

 15:19:02

00080410693TRLO0

299

881.80

XLON

 15:19:02

00080410692TRLO0

150

881.70

XLON

 15:19:02

00080410695TRLO0

26

881.70

XLON

 15:19:02

00080410694TRLO0

91

881.70

XLON

 15:19:05

00080410709TRLO0

1

881.70

XLON

 15:19:05

00080410708TRLO0

255

881.70

XLON

 15:19:22

00080410746TRLO0

287

880.10

XLON

 15:25:55

00080411051TRLO0

261

880.10

XLON

 15:25:55

00080411050TRLO0

22

880.40

XLON

 15:25:56

00080411052TRLO0

1

880.30

XLON

 15:26:05

00080411053TRLO0

1

880.30

XLON

 15:27:05

00080411082TRLO0

271

880.10

XLON

 15:27:09

00080411085TRLO0

198

880.20

XLON

 15:27:09

00080411087TRLO0

53

880.20

XLON

 15:27:09

00080411086TRLO0

12

880.30

XLON

 15:27:09

00080411088TRLO0

4

880.10

XLON

 15:28:05

00080411109TRLO0

276

879.90

XLON

 15:28:26

00080411122TRLO0

19

880.10

XLON

 15:28:45

00080411186TRLO0

5

880.70

XLON

 15:30:07

00080411267TRLO0

16

880.70

XLON

 15:30:19

00080411287TRLO0

47

880.70

XLON

 15:30:19

00080411286TRLO0

4

880.70

XLON

 15:31:06

00080411320TRLO0

105

881.40

XLON

 15:32:36

00080411477TRLO0

421

881.40

XLON

 15:32:36

00080411476TRLO0

194

881.40

XLON

 15:32:36

00080411475TRLO0

286

881.40

XLON

 15:32:47

00080411479TRLO0

5

881.40

XLON

 15:33:36

00080411510TRLO0

17

881.40

XLON

 15:34:34

00080411619TRLO0

73

881.40

XLON

 15:34:34

00080411618TRLO0

239

881.40

XLON

 15:34:34

00080411617TRLO0

5

881.40

XLON

 15:34:36

00080411624TRLO0

347

881.40

XLON

 15:35:05

00080411667TRLO0

146

881.40

XLON

 15:35:05

00080411666TRLO0

288

881.40

XLON

 15:35:05

00080411668TRLO0

152

881.40

XLON

 15:35:05

00080411669TRLO0

5

881.40

XLON

 15:35:05

00080411674TRLO0

4

881.40

XLON

 15:35:05

00080411673TRLO0

12

881.40

XLON

 15:35:05

00080411672TRLO0

27

881.40

XLON

 15:35:05

00080411671TRLO0

24

881.40

XLON

 15:35:05

00080411670TRLO0

72

880.70

XLON

 15:37:42

00080411814TRLO0

15

880.70

XLON

 15:38:42

00080411871TRLO0

838

881.50

XLON

 15:41:51

00080412064TRLO0

444

882.40

XLON

 15:43:21

00080412203TRLO0

54

882.40

XLON

 15:43:21

00080412202TRLO0

64

882.40

XLON

 15:43:21

00080412201TRLO0

294

882.30

XLON

 15:44:43

00080412389TRLO0

283

881.80

XLON

 15:45:10

00080412516TRLO0

196

880.90

XLON

 15:47:05

00080412699TRLO0

193

880.90

XLON

 15:47:05

00080412698TRLO0

282

880.90

XLON

 15:47:05

00080412697TRLO0

412

880.90

XLON

 15:47:05

00080412696TRLO0

274

880.50

XLON

 15:47:28

00080412713TRLO0

43

881.30

XLON

 15:48:38

00080412814TRLO0

281

881.30

XLON

 15:48:43

00080412829TRLO0

915

881.30

XLON

 15:48:43

00080412828TRLO0

61

881.30

XLON

 15:48:43

00080412827TRLO0

180

881.10

XLON

 15:49:43

00080412869TRLO0

172

881.10

XLON

 15:49:43

00080412868TRLO0

1

881.10

XLON

 15:49:43

00080412867TRLO0

84

881.10

XLON

 15:49:43

00080412871TRLO0

162

881.10

XLON

 15:49:43

00080412870TRLO0

11

880.70

XLON

 15:50:49

00080412920TRLO0

802

880.70

XLON

 15:50:49

00080412921TRLO0

294

880.00

XLON

 15:50:53

00080412923TRLO0

2

880.50

XLON

 15:52:05

00080412983TRLO0

298

880.50

XLON

 15:52:15

00080412989TRLO0

291

880.00

XLON

 15:53:00

00080413002TRLO0

257

880.00

XLON

 15:53:00

00080413001TRLO0

341

879.70

XLON

 15:53:10

00080413012TRLO0

273

880.60

XLON

 15:54:37

00080413122TRLO0

2

880.60

XLON

 15:55:16

00080413275TRLO0

465

880.50

XLON

 15:55:49

00080413289TRLO0

506

880.50

XLON

 15:55:49

00080413290TRLO0

293

880.50

XLON

 15:56:51

00080413321TRLO0

392

880.70

XLON

 15:57:52

00080413353TRLO0

1

880.70

XLON

 15:58:05

00080413362TRLO0

413

880.50

XLON

 15:58:05

00080413363TRLO0

150

880.20

XLON

 15:58:45

00080413419TRLO0

77

880.20

XLON

 15:58:45

00080413418TRLO0

12

880.20

XLON

 15:58:45

00080413417TRLO0

22

880.20

XLON

 15:58:56

00080413438TRLO0

161

880.20

XLON

 15:58:56

00080413437TRLO0

15

880.20

XLON

 15:58:56

00080413436TRLO0

258

880.20

XLON

 15:58:56

00080413439TRLO0

403

879.70

XLON

 15:59:02

00080413440TRLO0

68

879.70

XLON

 15:59:02

00080413441TRLO0

224

879.70

XLON

 15:59:02

00080413442TRLO0

56

879.30

XLON

 15:59:30

00080413470TRLO0

293

880.20

XLON

 16:00:42

00080413577TRLO0

107

879.70

XLON

 16:01:02

00080413596TRLO0

209

879.70

XLON

 16:01:02

00080413595TRLO0

272

879.70

XLON

 16:01:02

00080413597TRLO0

73

879.40

XLON

 16:01:05

00080413599TRLO0

226

879.40

XLON

 16:01:05

00080413598TRLO0

270

879.40

XLON

 16:01:05

00080413600TRLO0

250

878.10

XLON

 16:01:33

00080413623TRLO0

159

878.10

XLON

 16:02:14

00080413725TRLO0

253

877.80

XLON

 16:02:14

00080413728TRLO0

412

877.40

XLON

 16:03:00

00080413792TRLO0

249

877.40

XLON

 16:03:00

00080413793TRLO0

244

877.40

XLON

 16:03:00

00080413794TRLO0

52

877.10

XLON

 16:03:00

00080413800TRLO0

21

877.10

XLON

 16:03:00

00080413799TRLO0

199

877.10

XLON

 16:03:00

00080413798TRLO0

86

875.40

XLON

 16:04:01

00080413976TRLO0

169

875.40

XLON

 16:04:02

00080413977TRLO0

261

875.60

XLON

 16:05:05

00080414021TRLO0

583

875.70

XLON

 16:05:33

00080414088TRLO0

266

875.10

XLON

 16:05:34

00080414090TRLO0

138

874.40

XLON

 16:05:36

00080414093TRLO0

120

874.40

XLON

 16:05:37

00080414094TRLO0

264

873.90

XLON

 16:06:40

00080414193TRLO0

14

873.90

XLON

 16:07:06

00080414229TRLO0

273

873.90

XLON

 16:07:06

00080414228TRLO0

323

873.80

XLON

 16:07:06

00080414230TRLO0

253

872.50

XLON

 16:07:49

00080414326TRLO0

86

871.90

XLON

 16:07:53

00080414335TRLO0

16

873.10

XLON

 16:08:34

00080414409TRLO0

37

873.10

XLON

 16:08:34

00080414408TRLO0

15

873.10

XLON

 16:08:34

00080414413TRLO0

12

873.10

XLON

 16:08:34

00080414412TRLO0

35

873.10

XLON

 16:08:34

00080414411TRLO0

74

873.10

XLON

 16:08:34

00080414410TRLO0

38

873.10

XLON

 16:08:46

00080414417TRLO0

5

873.10

XLON

 16:08:46

00080414418TRLO0

1

873.10

XLON

 16:08:46

00080414421TRLO0

1

873.10

XLON

 16:08:46

00080414420TRLO0

3

873.10

XLON

 16:08:46

00080414419TRLO0

1

873.10

XLON

 16:08:46

00080414425TRLO0

1

873.10

XLON

 16:08:46

00080414424TRLO0

3

873.10

XLON

 16:08:46

00080414423TRLO0

5

873.10

XLON

 16:08:46

00080414422TRLO0

11

873.10

XLON

 16:08:46

00080414428TRLO0

9

873.10

XLON

 16:08:46

00080414427TRLO0

27

873.10

XLON

 16:08:46

00080414426TRLO0

3

873.10

XLON

 16:08:46

00080414430TRLO0

5

873.10

XLON

 16:08:46

00080414429TRLO0

23

873.10

XLON

 16:08:46

00080414431TRLO0

36

873.10

XLON

 16:08:52

00080414445TRLO0

38

873.10

XLON

 16:08:52

00080414444TRLO0

5

873.10

XLON

 16:08:52

00080414446TRLO0

38

873.10

XLON

 16:08:52

00080414451TRLO0

1

873.10

XLON

 16:08:52

00080414450TRLO0

1

873.10

XLON

 16:08:52

00080414449TRLO0

3

873.10

XLON

 16:08:52

00080414448TRLO0

5

873.10

XLON

 16:08:52

00080414447TRLO0

5

873.10

XLON

 16:08:52

00080414452TRLO0

1

873.10

XLON

 16:08:52

00080414456TRLO0

1

873.10

XLON

 16:08:52

00080414455TRLO0

3

873.10

XLON

 16:08:52

00080414454TRLO0

5

873.10

XLON

 16:08:52

00080414453TRLO0

1

873.10

XLON

 16:08:52

00080414460TRLO0

1

873.10

XLON

 16:08:52

00080414459TRLO0

3

873.10

XLON

 16:08:52

00080414458TRLO0

5

873.10

XLON

 16:08:52

00080414457TRLO0

1

873.10

XLON

 16:08:52

00080414464TRLO0

1

873.10

XLON

 16:08:52

00080414463TRLO0

3

873.10

XLON

 16:08:52

00080414462TRLO0

5

873.10

XLON

 16:08:52

00080414461TRLO0

10

872.50

XLON

 16:09:40

00080414564TRLO0

27

872.50

XLON

 16:09:40

00080414563TRLO0

3

872.50

XLON

 16:09:40

00080414566TRLO0

9

872.50

XLON

 16:09:40

00080414565TRLO0

115

872.50

XLON

 16:09:40

00080414569TRLO0

17

872.50

XLON

 16:09:40

00080414568TRLO0

152

872.50

XLON

 16:09:40

00080414567TRLO0

271

872.60

XLON

 16:10:05

00080414599TRLO0

150

872.30

XLON

 16:11:00

00080414663TRLO0

1

872.20

XLON

 16:11:10

00080414698TRLO0

3

872.30

XLON

 16:11:10

00080414699TRLO0

84

873.20

XLON

 16:12:02

00080414811TRLO0

160

873.20

XLON

 16:12:02

00080414810TRLO0

799

873.20

XLON

 16:13:02

00080414869TRLO0

181

871.90

XLON

 16:13:21

00080414884TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKCBKABKDOQB

Related Shares:

Grafton Group
FTSE 100 Latest
Value10,323.35
Change-55.47