Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

29th Apr 2026 07:00

RNS Number : 2753C

International Workplace Group PLC

29 April 2026


International Workplace Group plc - Transaction in Own Shares
29 April 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 600,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 28 April 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 24,240,552 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 970,048,013 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			28 April 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		356,587		1.8797	1.8590	1.8940
CBOE CXE		65,181		1.8799	1.8600	1.8940
CBOE BXE		131,184		1.8797	1.8590	1.8940
Turquoise Services Limited		23,860		1.8800	1.8590	1.8940
Aquis Exchange		23,188		1.8802	1.8600	1.8940

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:06:36	GMT	838	1.859	GBP	XLON	00534760357TRLO1.1.1
08:06:51	GMT	741	1.859	GBP	XLON	00534760489TRLO1.1.1
08:09:08	GMT	856	1.867	GBP	XLON	00534761318TRLO1.1.1
08:11:49	GMT	510	1.872	GBP	CHIX	00534762452TRLO1.1.1
08:11:49	GMT	634	1.870	GBP	XLON	00534762454TRLO1.1.1
08:11:49	GMT	843	1.870	GBP	BATE	00534762453TRLO1.1.1
08:11:49	GMT	253	1.872	GBP	CHIX	00534762462TRLO1.1.1
08:11:51	GMT	532	1.870	GBP	BATE	00534762472TRLO1.1.1
08:12:16	GMT	721	1.870	GBP	XLON	00534762755TRLO1.1.1
08:14:09	GMT	936	1.872	GBP	XLON	00534763390TRLO1.1.1
08:14:55	GMT	45	1.870	GBP	TRQX	00534763650TRLO1.1.1
08:15:52	GMT	84	1.872	GBP	AQXE	00534763992TRLO1.1.1
08:15:52	GMT	1046	1.872	GBP	XLON	00534763993TRLO1.1.1
08:15:52	GMT	157	1.872	GBP	AQXE	00534764004TRLO1.1.1
08:15:52	GMT	37	1.870	GBP	TRQX	00534764005TRLO1.1.1
08:15:52	GMT	188	1.870	GBP	TRQX	00534764006TRLO1.1.1
08:16:05	GMT	819	1.869	GBP	BATE	00534764067TRLO1.1.1
08:16:40	GMT	195	1.870	GBP	CHIX	00534764238TRLO1.1.1
08:16:46	GMT	977	1.870	GBP	XLON	00534764286TRLO1.1.1
08:17:49	GMT	422	1.873	GBP	CHIX	00534764691TRLO1.1.1
08:19:08	GMT	450	1.874	GBP	BATE	00534765212TRLO1.1.1
08:19:08	GMT	1114	1.874	GBP	XLON	00534765213TRLO1.1.1
08:19:08	GMT	78	1.873	GBP	TRQX	00534765214TRLO1.1.1
08:19:08	GMT	191	1.873	GBP	TRQX	00534765215TRLO1.1.1
08:19:09	GMT	76	1.872	GBP	AQXE	00534765225TRLO1.1.1
08:19:09	GMT	193	1.872	GBP	AQXE	00534765226TRLO1.1.1
08:20:11	GMT	780	1.874	GBP	BATE	00534765471TRLO1.1.1
08:21:11	GMT	1064	1.873	GBP	XLON	00534765761TRLO1.1.1
08:21:46	GMT	1151	1.870	GBP	XLON	00534765935TRLO1.1.1
08:22:14	GMT	335	1.871	GBP	BATE	00534766052TRLO1.1.1
08:22:38	GMT	595	1.866	GBP	XLON	00534766192TRLO1.1.1
08:23:16	GMT	7	1.873	GBP	TRQX	00534766325TRLO1.1.1
08:23:16	GMT	75	1.873	GBP	TRQX	00534766324TRLO1.1.1
08:23:39	GMT	236	1.870	GBP	CHIX	00534766465TRLO1.1.1
08:23:48	GMT	3	1.872	GBP	AQXE	00534766490TRLO1.1.1
08:24:09	GMT	185	1.865	GBP	XLON	00534766573TRLO1.1.1
08:24:09	GMT	542	1.865	GBP	XLON	00534766572TRLO1.1.1
08:24:31	GMT	299	1.864	GBP	CHIX	00534766688TRLO1.1.1
08:24:32	GMT	89	1.864	GBP	CHIX	00534766709TRLO1.1.1
08:24:36	GMT	107	1.864	GBP	AQXE	00534766729TRLO1.1.1
08:24:36	GMT	56	1.868	GBP	AQXE	00534766730TRLO1.1.1
08:24:37	GMT	57	1.865	GBP	TRQX	00534766731TRLO1.1.1
08:24:37	GMT	95	1.868	GBP	TRQX	00534766732TRLO1.1.1
08:26:00	GMT	614	1.865	GBP	BATE	00534767021TRLO1.1.1
08:26:06	GMT	90	1.865	GBP	AQXE	00534767084TRLO1.1.1
08:27:49	GMT	650	1.865	GBP	XLON	00534767522TRLO1.1.1
08:28:00	GMT	84	1.865	GBP	XLON	00534767573TRLO1.1.1
08:28:00	GMT	257	1.865	GBP	XLON	00534767575TRLO1.1.1
08:28:00	GMT	726	1.865	GBP	XLON	00534767574TRLO1.1.1
08:29:58	GMT	407	1.865	GBP	BATE	00534768147TRLO1.1.1
08:30:03	GMT	396	1.862	GBP	CHIX	00534768188TRLO1.1.1
08:31:06	GMT	730	1.859	GBP	XLON	00534768606TRLO1.1.1
08:31:53	GMT	70	1.860	GBP	TRQX	00534768812TRLO1.1.1
08:33:01	GMT	184	1.860	GBP	CHIX	00534769149TRLO1.1.1
08:34:17	GMT	807	1.859	GBP	XLON	00534769435TRLO1.1.1
08:34:31	GMT	75	1.859	GBP	TRQX	00534769559TRLO1.1.1
08:34:31	GMT	94	1.860	GBP	TRQX	00534769560TRLO1.1.1
08:34:52	GMT	159	1.865	GBP	AQXE	00534769631TRLO1.1.1
08:34:58	GMT	1001	1.860	GBP	XLON	00534769651TRLO1.1.1
08:35:02	GMT	674	1.859	GBP	BATE	00534769667TRLO1.1.1
08:35:10	GMT	85	1.860	GBP	AQXE	00534769691TRLO1.1.1
08:37:28	GMT	608	1.860	GBP	XLON	00534770351TRLO1.1.1
08:37:47	GMT	71	1.860	GBP	XLON	00534770416TRLO1.1.1
08:37:47	GMT	587	1.860	GBP	XLON	00534770417TRLO1.1.1
08:41:00	GMT	590	1.862	GBP	BATE	00534771349TRLO1.1.1
08:41:00	GMT	949	1.862	GBP	XLON	00534771350TRLO1.1.1
08:42:06	GMT	465	1.862	GBP	BATE	00534771616TRLO1.1.1
08:43:36	GMT	863	1.864	GBP	XLON	00534772152TRLO1.1.1
08:43:46	GMT	976	1.864	GBP	XLON	00534772182TRLO1.1.1
08:46:48	GMT	236	1.870	GBP	XLON	00534773112TRLO1.1.1
08:46:48	GMT	803	1.870	GBP	XLON	00534773111TRLO1.1.1
08:48:56	GMT	972	1.870	GBP	XLON	00534773803TRLO1.1.1
08:50:31	GMT	442	1.870	GBP	BATE	00534774272TRLO1.1.1
08:50:31	GMT	839	1.870	GBP	BATE	00534774273TRLO1.1.1
08:50:31	GMT	247	1.870	GBP	CHIX	00534774274TRLO1.1.1
08:50:31	GMT	282	1.870	GBP	CHIX	00534774277TRLO1.1.1
08:50:31	GMT	455	1.870	GBP	CHIX	00534774276TRLO1.1.1
08:50:31	GMT	559	1.870	GBP	CHIX	00534774275TRLO1.1.1
08:50:31	GMT	660	1.870	GBP	XLON	00534774278TRLO1.1.1
08:57:44	GMT	385	1.874	GBP	CHIX	00534776467TRLO1.1.1
08:57:48	GMT	908	1.874	GBP	XLON	00534776485TRLO1.1.1
08:57:50	GMT	156	1.873	GBP	AQXE	00534776491TRLO1.1.1
08:57:50	GMT	97	1.873	GBP	AQXE	00534776494TRLO1.1.1
08:57:50	GMT	264	1.873	GBP	AQXE	00534776493TRLO1.1.1
08:57:50	GMT	917	1.873	GBP	BATE	00534776492TRLO1.1.1
08:57:50	GMT	440	1.873	GBP	BATE	00534776495TRLO1.1.1
08:57:50	GMT	81	1.873	GBP	TRQX	00534776496TRLO1.1.1
08:57:50	GMT	194	1.873	GBP	TRQX	00534776497TRLO1.1.1
08:57:50	GMT	103	1.873	GBP	TRQX	00534776498TRLO1.1.1
08:57:54	GMT	2254	1.873	GBP	XLON	00534776531TRLO1.1.1
08:59:41	GMT	195	1.873	GBP	TRQX	00534776953TRLO1.1.1
09:00:01	GMT	88	1.873	GBP	AQXE	00534777063TRLO1.1.1
09:00:24	GMT	71	1.871	GBP	TRQX	00534777239TRLO1.1.1
09:01:00	GMT	1237	1.870	GBP	XLON	00534777476TRLO1.1.1
09:01:56	GMT	225	1.870	GBP	BATE	00534777853TRLO1.1.1
09:01:56	GMT	531	1.870	GBP	BATE	00534777854TRLO1.1.1
09:02:01	GMT	199	1.870	GBP	CHIX	00534777885TRLO1.1.1
09:02:22	GMT	79	1.868	GBP	AQXE	00534778054TRLO1.1.1
09:02:22	GMT	938	1.868	GBP	XLON	00534778058TRLO1.1.1
09:03:26	GMT	797	1.864	GBP	XLON	00534778583TRLO1.1.1
09:04:18	GMT	157	1.864	GBP	AQXE	00534778915TRLO1.1.1
09:04:40	GMT	117	1.860	GBP	TRQX	00534778987TRLO1.1.1
09:04:40	GMT	446	1.862	GBP	CHIX	00534778986TRLO1.1.1
09:05:07	GMT	81	1.863	GBP	TRQX	00534779135TRLO1.1.1
09:07:10	GMT	100	1.863	GBP	XLON	00534779760TRLO1.1.1
09:07:10	GMT	162	1.864	GBP	XLON	00534779762TRLO1.1.1
09:07:10	GMT	786	1.864	GBP	XLON	00534779761TRLO1.1.1
09:07:22	GMT	97	1.865	GBP	CHIX	00534779836TRLO1.1.1
09:08:27	GMT	513	1.864	GBP	BATE	00534780130TRLO1.1.1
09:09:00	GMT	848	1.864	GBP	XLON	00534780280TRLO1.1.1
09:09:38	GMT	154	1.863	GBP	TRQX	00534780458TRLO1.1.1
09:11:41	GMT	82	1.862	GBP	AQXE	00534780918TRLO1.1.1
09:12:06	GMT	144	1.860	GBP	CHIX	00534781056TRLO1.1.1
09:12:06	GMT	88	1.863	GBP	CHIX	00534781057TRLO1.1.1
09:12:37	GMT	912	1.864	GBP	BATE	00534781225TRLO1.1.1
09:12:37	GMT	712	1.861	GBP	XLON	00534781226TRLO1.1.1
09:16:38	GMT	63	1.865	GBP	TRQX	00534782264TRLO1.1.1
09:18:31	GMT	581	1.868	GBP	XLON	00534782875TRLO1.1.1
09:18:36	GMT	197	1.868	GBP	XLON	00534782901TRLO1.1.1
09:18:36	GMT	659	1.868	GBP	XLON	00534782902TRLO1.1.1
09:18:51	GMT	479	1.867	GBP	CHIX	00534782992TRLO1.1.1
09:20:32	GMT	488	1.867	GBP	BATE	00534783360TRLO1.1.1
09:20:58	GMT	144	1.868	GBP	TRQX	00534783466TRLO1.1.1
09:21:21	GMT	756	1.866	GBP	XLON	00534783556TRLO1.1.1
09:21:56	GMT	703	1.866	GBP	XLON	00534783770TRLO1.1.1
09:21:57	GMT	75	1.867	GBP	BATE	00534783779TRLO1.1.1
09:21:57	GMT	629	1.867	GBP	BATE	00534783780TRLO1.1.1
09:26:41	GMT	89	1.868	GBP	TRQX	00534785121TRLO1.1.1
09:29:12	GMT	85	1.868	GBP	CHIX	00534785733TRLO1.1.1
09:29:12	GMT	96	1.868	GBP	CHIX	00534785734TRLO1.1.1
09:30:03	GMT	1150	1.870	GBP	XLON	00534786085TRLO1.1.1
09:30:03	GMT	375	1.870	GBP	XLON	00534786086TRLO1.1.1
09:30:44	GMT	340	1.870	GBP	CHIX	00534786404TRLO1.1.1
09:31:18	GMT	690	1.870	GBP	XLON	00534786532TRLO1.1.1
09:32:00	GMT	693	1.870	GBP	XLON	00534786702TRLO1.1.1
09:34:09	GMT	464	1.872	GBP	BATE	00534787321TRLO1.1.1
09:35:16	GMT	727	1.870	GBP	XLON	00534787537TRLO1.1.1
09:36:24	GMT	81	1.869	GBP	AQXE	00534787822TRLO1.1.1
09:36:24	GMT	119	1.869	GBP	AQXE	00534787824TRLO1.1.1
09:36:24	GMT	190	1.869	GBP	AQXE	00534787823TRLO1.1.1
09:37:39	GMT	133	1.869	GBP	CHIX	00534788026TRLO1.1.1
09:37:39	GMT	131	1.869	GBP	CHIX	00534788027TRLO1.1.1
09:37:54	GMT	397	1.870	GBP	BATE	00534788076TRLO1.1.1
09:37:54	GMT	443	1.870	GBP	BATE	00534788077TRLO1.1.1
09:38:45	GMT	172	1.872	GBP	TRQX	00534788304TRLO1.1.1
09:39:03	GMT	69	1.872	GBP	TRQX	00534788429TRLO1.1.1
09:39:06	GMT	619	1.872	GBP	XLON	00534788433TRLO1.1.1
09:39:42	GMT	102	1.872	GBP	XLON	00534788603TRLO1.1.1
09:39:42	GMT	266	1.872	GBP	XLON	00534788604TRLO1.1.1
09:39:42	GMT	99	1.872	GBP	XLON	00534788606TRLO1.1.1
09:39:42	GMT	555	1.872	GBP	XLON	00534788605TRLO1.1.1
09:39:47	GMT	408	1.870	GBP	CHIX	00534788618TRLO1.1.1
09:40:05	GMT	81	1.870	GBP	AQXE	00534788698TRLO1.1.1
09:40:16	GMT	161	1.870	GBP	AQXE	00534788735TRLO1.1.1
09:41:10	GMT	374	1.870	GBP	BATE	00534788992TRLO1.1.1
09:41:20	GMT	539	1.869	GBP	XLON	00534789053TRLO1.1.1
09:41:20	GMT	187	1.869	GBP	XLON	00534789054TRLO1.1.1
09:42:02	GMT	610	1.870	GBP	BATE	00534789393TRLO1.1.1
09:45:26	GMT	886	1.872	GBP	XLON	00534790407TRLO1.1.1
09:46:26	GMT	188	1.872	GBP	TRQX	00534790643TRLO1.1.1
09:46:27	GMT	138	1.872	GBP	CHIX	00534790653TRLO1.1.1
09:46:27	GMT	1	1.872	GBP	CHIX	00534790654TRLO1.1.1
09:46:27	GMT	65	1.872	GBP	CHIX	00534790655TRLO1.1.1
09:47:07	GMT	756	1.872	GBP	XLON	00534790787TRLO1.1.1
09:47:51	GMT	71	1.872	GBP	TRQX	00534790907TRLO1.1.1
09:47:51	GMT	709	1.872	GBP	XLON	00534790906TRLO1.1.1
09:49:10	GMT	156	1.872	GBP	BATE	00534791214TRLO1.1.1
09:49:29	GMT	370	1.872	GBP	BATE	00534791272TRLO1.1.1
09:49:29	GMT	463	1.872	GBP	BATE	00534791271TRLO1.1.1
09:49:59	GMT	952	1.872	GBP	XLON	00534791421TRLO1.1.1
09:51:04	GMT	630	1.872	GBP	XLON	00534791677TRLO1.1.1
09:51:29	GMT	372	1.872	GBP	CHIX	00534791781TRLO1.1.1
09:52:46	GMT	160	1.872	GBP	TRQX	00534792060TRLO1.1.1
09:52:46	GMT	1029	1.872	GBP	XLON	00534792059TRLO1.1.1
09:54:17	GMT	603	1.874	GBP	XLON	00534792544TRLO1.1.1
09:54:58	GMT	74	1.873	GBP	AQXE	00534792795TRLO1.1.1
09:54:58	GMT	67	1.873	GBP	AQXE	00534792799TRLO1.1.1
09:54:58	GMT	174	1.873	GBP	AQXE	00534792798TRLO1.1.1
09:54:58	GMT	396	1.873	GBP	BATE	00534792797TRLO1.1.1
09:54:58	GMT	469	1.873	GBP	CHIX	00534792796TRLO1.1.1
09:54:58	GMT	235	1.873	GBP	CHIX	00534792800TRLO1.1.1
09:54:58	GMT	86	1.872	GBP	TRQX	00534792801TRLO1.1.1
09:55:07	GMT	832	1.873	GBP	BATE	00534792836TRLO1.1.1
09:55:46	GMT	738	1.872	GBP	XLON	00534792962TRLO1.1.1
10:01:04	GMT	1026	1.876	GBP	XLON	00534794489TRLO1.1.1
10:01:04	GMT	153	1.876	GBP	AQXE	00534794490TRLO1.1.1
10:01:08	GMT	99	1.877	GBP	XLON	00534794498TRLO1.1.1
10:01:08	GMT	397	1.877	GBP	XLON	00534794500TRLO1.1.1
10:01:08	GMT	836	1.877	GBP	XLON	00534794499TRLO1.1.1
10:02:09	GMT	80	1.877	GBP	AQXE	00534794769TRLO1.1.1
10:02:22	GMT	83	1.877	GBP	TRQX	00534794852TRLO1.1.1
10:02:22	GMT	65	1.877	GBP	TRQX	00534794853TRLO1.1.1
10:03:29	GMT	90	1.877	GBP	TRQX	00534795112TRLO1.1.1
10:03:40	GMT	786	1.876	GBP	XLON	00534795158TRLO1.1.1
10:04:39	GMT	571	1.875	GBP	BATE	00534795399TRLO1.1.1
10:04:39	GMT	435	1.875	GBP	CHIX	00534795400TRLO1.1.1
10:04:39	GMT	439	1.875	GBP	BATE	00534795401TRLO1.1.1
10:05:55	GMT	893	1.880	GBP	XLON	00534795746TRLO1.1.1
10:07:57	GMT	161	1.881	GBP	AQXE	00534796320TRLO1.1.1
10:10:31	GMT	2028	1.884	GBP	XLON	00534797253TRLO1.1.1
10:10:53	GMT	229	1.884	GBP	CHIX	00534797420TRLO1.1.1
10:10:53	GMT	124	1.884	GBP	TRQX	00534797422TRLO1.1.1
10:10:53	GMT	670	1.884	GBP	XLON	00534797421TRLO1.1.1
10:10:54	GMT	1184	1.884	GBP	BATE	00534797428TRLO1.1.1
10:12:08	GMT	74	1.884	GBP	TRQX	00534797845TRLO1.1.1
10:12:47	GMT	558	1.883	GBP	BATE	00534798062TRLO1.1.1
10:12:54	GMT	1322	1.883	GBP	XLON	00534798082TRLO1.1.1
10:13:29	GMT	172	1.883	GBP	CHIX	00534798310TRLO1.1.1
10:13:29	GMT	536	1.883	GBP	CHIX	00534798311TRLO1.1.1
10:14:18	GMT	756	1.883	GBP	XLON	00534798579TRLO1.1.1
10:15:16	GMT	1004	1.883	GBP	XLON	00534798897TRLO1.1.1
10:15:27	GMT	85	1.881	GBP	AQXE	00534798953TRLO1.1.1
10:15:27	GMT	133	1.881	GBP	AQXE	00534798954TRLO1.1.1
10:15:38	GMT	140	1.883	GBP	TRQX	00534799000TRLO1.1.1
10:16:03	GMT	75	1.882	GBP	BATE	00534799088TRLO1.1.1
10:16:03	GMT	397	1.883	GBP	BATE	00534799089TRLO1.1.1
10:16:03	GMT	405	1.883	GBP	BATE	00534799090TRLO1.1.1
10:16:06	GMT	17	1.883	GBP	TRQX	00534799102TRLO1.1.1
10:16:06	GMT	67	1.883	GBP	TRQX	00534799101TRLO1.1.1
10:16:27	GMT	612	1.881	GBP	XLON	00534799220TRLO1.1.1
10:16:50	GMT	283	1.882	GBP	BATE	00534799343TRLO1.1.1
10:16:50	GMT	114	1.883	GBP	BATE	00534799344TRLO1.1.1
10:18:54	GMT	96	1.885	GBP	CHIX	00534800002TRLO1.1.1
10:19:02	GMT	523	1.885	GBP	CHIX	00534800020TRLO1.1.1
10:19:28	GMT	177	1.885	GBP	TRQX	00534800173TRLO1.1.1
10:19:28	GMT	2844	1.885	GBP	XLON	00534800172TRLO1.1.1
10:19:28	GMT	765	1.885	GBP	XLON	00534800174TRLO1.1.1
10:19:41	GMT	182	1.886	GBP	AQXE	00534800243TRLO1.1.1
10:19:41	GMT	90	1.886	GBP	AQXE	00534800244TRLO1.1.1
10:22:33	GMT	81	1.887	GBP	TRQX	00534801116TRLO1.1.1
10:22:37	GMT	231	1.888	GBP	CHIX	00534801149TRLO1.1.1
10:22:39	GMT	877	1.888	GBP	BATE	00534801159TRLO1.1.1
10:23:04	GMT	385	1.888	GBP	BATE	00534801364TRLO1.1.1
10:23:27	GMT	863	1.888	GBP	XLON	00534801469TRLO1.1.1
10:23:36	GMT	740	1.888	GBP	XLON	00534801501TRLO1.1.1
10:23:49	GMT	180	1.887	GBP	AQXE	00534801544TRLO1.1.1
10:23:49	GMT	83	1.887	GBP	AQXE	00534801545TRLO1.1.1
10:24:43	GMT	222	1.887	GBP	CHIX	00534801836TRLO1.1.1
10:25:46	GMT	365	1.887	GBP	CHIX	00534802310TRLO1.1.1
10:25:46	GMT	598	1.887	GBP	BATE	00534802309TRLO1.1.1
10:26:03	GMT	832	1.887	GBP	XLON	00534802364TRLO1.1.1
10:26:33	GMT	1	1.887	GBP	TRQX	00534802513TRLO1.1.1
10:26:33	GMT	146	1.887	GBP	TRQX	00534802514TRLO1.1.1
10:27:11	GMT	67	1.887	GBP	TRQX	00534802621TRLO1.1.1
10:27:22	GMT	672	1.887	GBP	XLON	00534802695TRLO1.1.1
10:28:01	GMT	870	1.887	GBP	XLON	00534802894TRLO1.1.1
10:29:14	GMT	95	1.887	GBP	AQXE	00534803271TRLO1.1.1
10:29:14	GMT	142	1.887	GBP	AQXE	00534803272TRLO1.1.1
10:29:45	GMT	487	1.887	GBP	CHIX	00534803401TRLO1.1.1
10:29:46	GMT	51	1.887	GBP	CHIX	00534803406TRLO1.1.1
10:29:46	GMT	138	1.887	GBP	TRQX	00534803407TRLO1.1.1
10:30:14	GMT	1199	1.887	GBP	XLON	00534803543TRLO1.1.1
10:31:02	GMT	724	1.887	GBP	XLON	00534803862TRLO1.1.1
10:31:02	GMT	782	1.887	GBP	XLON	00534803863TRLO1.1.1
10:31:13	GMT	292	1.888	GBP	CHIX	00534803965TRLO1.1.1
10:31:21	GMT	34	1.888	GBP	CHIX	00534804014TRLO1.1.1
10:32:46	GMT	123	1.887	GBP	TRQX	00534804544TRLO1.1.1
10:32:56	GMT	480	1.886	GBP	BATE	00534804601TRLO1.1.1
10:32:56	GMT	897	1.886	GBP	BATE	00534804602TRLO1.1.1
10:33:32	GMT	60	1.886	GBP	TRQX	00534804855TRLO1.1.1
10:33:42	GMT	281	1.886	GBP	XLON	00534804938TRLO1.1.1
10:33:42	GMT	317	1.886	GBP	XLON	00534804940TRLO1.1.1
10:33:42	GMT	672	1.886	GBP	XLON	00534804939TRLO1.1.1
10:33:47	GMT	177	1.886	GBP	XLON	00534804982TRLO1.1.1
10:33:47	GMT	629	1.886	GBP	XLON	00534804981TRLO1.1.1
10:35:22	GMT	162	1.887	GBP	AQXE	00534805576TRLO1.1.1
10:35:22	GMT	454	1.887	GBP	CHIX	00534805575TRLO1.1.1
10:35:29	GMT	349	1.887	GBP	BATE	00534805605TRLO1.1.1
10:36:13	GMT	857	1.887	GBP	XLON	00534805930TRLO1.1.1
10:36:40	GMT	40	1.886	GBP	TRQX	00534806079TRLO1.1.1
10:36:40	GMT	76	1.886	GBP	TRQX	00534806080TRLO1.1.1
10:36:40	GMT	79	1.886	GBP	TRQX	00534806081TRLO1.1.1
10:37:17	GMT	200	1.887	GBP	BATE	00534806345TRLO1.1.1
10:37:17	GMT	436	1.887	GBP	BATE	00534806346TRLO1.1.1
10:37:42	GMT	227	1.886	GBP	CHIX	00534806522TRLO1.1.1
10:37:47	GMT	53	1.887	GBP	AQXE	00534806578TRLO1.1.1
10:37:47	GMT	27	1.887	GBP	AQXE	00534806579TRLO1.1.1
10:40:31	GMT	446	1.883	GBP	BATE	00534807591TRLO1.1.1
10:41:24	GMT	968	1.883	GBP	XLON	00534807973TRLO1.1.1
10:41:34	GMT	159	1.883	GBP	XLON	00534808013TRLO1.1.1
10:41:34	GMT	633	1.883	GBP	XLON	00534808014TRLO1.1.1
10:45:24	GMT	172	1.884	GBP	CHIX	00534809307TRLO1.1.1
10:45:24	GMT	221	1.884	GBP	CHIX	00534809308TRLO1.1.1
10:46:21	GMT	80	1.883	GBP	AQXE	00534809664TRLO1.1.1
10:46:21	GMT	144	1.883	GBP	AQXE	00534809663TRLO1.1.1
10:46:21	GMT	679	1.884	GBP	XLON	00534809666TRLO1.1.1
10:46:21	GMT	901	1.884	GBP	BATE	00534809665TRLO1.1.1
10:46:21	GMT	76	1.884	GBP	TRQX	00534809667TRLO1.1.1
10:46:21	GMT	1080	1.884	GBP	XLON	00534809668TRLO1.1.1
10:46:46	GMT	175	1.883	GBP	TRQX	00534809830TRLO1.1.1
10:50:41	GMT	270	1.883	GBP	CHIX	00534811760TRLO1.1.1
10:50:41	GMT	489	1.883	GBP	BATE	00534811761TRLO1.1.1
10:50:41	GMT	710	1.883	GBP	BATE	00534811762TRLO1.1.1
10:50:41	GMT	727	1.883	GBP	XLON	00534811764TRLO1.1.1
10:50:41	GMT	1426	1.883	GBP	XLON	00534811763TRLO1.1.1
10:50:41	GMT	76	1.883	GBP	TRQX	00534811765TRLO1.1.1
10:51:31	GMT	126	1.883	GBP	AQXE	00534812060TRLO1.1.1
10:51:31	GMT	470	1.883	GBP	CHIX	00534812061TRLO1.1.1
10:51:31	GMT	826	1.883	GBP	XLON	00534812062TRLO1.1.1
10:53:15	GMT	79	1.883	GBP	AQXE	00534812713TRLO1.1.1
10:54:22	GMT	232	1.883	GBP	BATE	00534813116TRLO1.1.1
10:54:22	GMT	125	1.883	GBP	BATE	00534813117TRLO1.1.1
10:54:35	GMT	892	1.883	GBP	XLON	00534813225TRLO1.1.1
10:54:35	GMT	22	1.883	GBP	XLON	00534813226TRLO1.1.1
10:55:38	GMT	314	1.883	GBP	XLON	00534813617TRLO1.1.1
10:55:38	GMT	340	1.883	GBP	XLON	00534813618TRLO1.1.1
10:55:55	GMT	674	1.883	GBP	BATE	00534813768TRLO1.1.1
10:57:37	GMT	2	1.884	GBP	CHIX	00534814230TRLO1.1.1
11:03:42	GMT	526	1.888	GBP	CHIX	00534815826TRLO1.1.1
11:03:48	GMT	338	1.888	GBP	CHIX	00534815836TRLO1.1.1
11:06:55	GMT	145	1.889	GBP	CHIX	00534816695TRLO1.1.1
11:06:55	GMT	129	1.889	GBP	CHIX	00534816696TRLO1.1.1
11:07:00	GMT	451	1.889	GBP	CHIX	00534816710TRLO1.1.1
11:07:35	GMT	458	1.888	GBP	BATE	00534816894TRLO1.1.1
11:07:35	GMT	1138	1.888	GBP	BATE	00534816895TRLO1.1.1
11:07:35	GMT	1006	1.888	GBP	XLON	00534816898TRLO1.1.1
11:07:35	GMT	1526	1.888	GBP	XLON	00534816896TRLO1.1.1
11:07:35	GMT	2872	1.888	GBP	XLON	00534816897TRLO1.1.1
11:07:35	GMT	161	1.888	GBP	TRQX	00534816901TRLO1.1.1
11:07:35	GMT	740	1.888	GBP	XLON	00534816899TRLO1.1.1
11:07:35	GMT	1204	1.888	GBP	XLON	00534816900TRLO1.1.1
11:07:35	GMT	70	1.888	GBP	TRQX	00534816904TRLO1.1.1
11:07:35	GMT	114	1.888	GBP	TRQX	00534816903TRLO1.1.1
11:07:35	GMT	227	1.888	GBP	TRQX	00534816902TRLO1.1.1
11:08:30	GMT	178	1.888	GBP	AQXE	00534817141TRLO1.1.1
11:08:31	GMT	64	1.888	GBP	AQXE	00534817143TRLO1.1.1
11:09:22	GMT	480	1.887	GBP	BATE	00534817306TRLO1.1.1
11:09:34	GMT	137	1.888	GBP	TRQX	00534817354TRLO1.1.1
11:09:44	GMT	480	1.887	GBP	CHIX	00534817411TRLO1.1.1
11:09:54	GMT	800	1.888	GBP	XLON	00534817465TRLO1.1.1
11:09:54	GMT	456	1.888	GBP	XLON	00534817466TRLO1.1.1
11:09:55	GMT	756	1.887	GBP	BATE	00534817470TRLO1.1.1
11:10:02	GMT	253	1.888	GBP	XLON	00534817497TRLO1.1.1
11:10:02	GMT	863	1.888	GBP	XLON	00534817496TRLO1.1.1
11:10:55	GMT	122	1.888	GBP	AQXE	00534817682TRLO1.1.1
11:11:39	GMT	224	1.887	GBP	CHIX	00534817837TRLO1.1.1
11:11:39	GMT	84	1.888	GBP	TRQX	00534817838TRLO1.1.1
11:11:43	GMT	1328	1.887	GBP	XLON	00534817866TRLO1.1.1
11:11:54	GMT	101	1.884	GBP	AQXE	00534817939TRLO1.1.1
11:11:54	GMT	224	1.884	GBP	AQXE	00534817938TRLO1.1.1
11:11:57	GMT	142	1.885	GBP	TRQX	00534817959TRLO1.1.1
11:13:16	GMT	912	1.884	GBP	BATE	00534818163TRLO1.1.1
11:13:57	GMT	97	1.883	GBP	AQXE	00534818369TRLO1.1.1
11:14:27	GMT	358	1.884	GBP	BATE	00534818422TRLO1.1.1
11:14:44	GMT	654	1.881	GBP	XLON	00534818516TRLO1.1.1
11:15:36	GMT	136	1.880	GBP	AQXE	00534818698TRLO1.1.1
11:15:59	GMT	970	1.879	GBP	XLON	00534818763TRLO1.1.1
11:17:31	GMT	408	1.879	GBP	CHIX	00534819008TRLO1.1.1
11:17:31	GMT	556	1.879	GBP	XLON	00534819009TRLO1.1.1
11:17:37	GMT	675	1.879	GBP	XLON	00534819041TRLO1.1.1
11:17:52	GMT	196	1.879	GBP	CHIX	00534819102TRLO1.1.1
11:21:37	GMT	562	1.882	GBP	XLON	00534819686TRLO1.1.1
11:22:40	GMT	80	1.882	GBP	TRQX	00534819906TRLO1.1.1
11:22:41	GMT	161	1.882	GBP	TRQX	00534819907TRLO1.1.1
11:23:06	GMT	591	1.881	GBP	XLON	00534819986TRLO1.1.1
11:23:06	GMT	462	1.880	GBP	BATE	00534819987TRLO1.1.1
11:23:07	GMT	455	1.880	GBP	BATE	00534820010TRLO1.1.1
11:23:07	GMT	475	1.880	GBP	BATE	00534820011TRLO1.1.1
11:23:42	GMT	70	1.881	GBP	XLON	00534820091TRLO1.1.1
11:23:42	GMT	900	1.881	GBP	XLON	00534820090TRLO1.1.1
11:28:06	GMT	420	1.881	GBP	XLON	00534820827TRLO1.1.1
11:28:21	GMT	290	1.881	GBP	XLON	00534820859TRLO1.1.1
11:30:19	GMT	147	1.882	GBP	TRQX	00534821292TRLO1.1.1
11:30:24	GMT	78	1.882	GBP	TRQX	00534821312TRLO1.1.1
11:31:18	GMT	1113	1.883	GBP	XLON	00534821634TRLO1.1.1
11:31:28	GMT	1204	1.883	GBP	XLON	00534821662TRLO1.1.1
11:31:29	GMT	384	1.883	GBP	CHIX	00534821665TRLO1.1.1
11:31:33	GMT	81	1.882	GBP	AQXE	00534821674TRLO1.1.1
11:31:33	GMT	91	1.882	GBP	AQXE	00534821673TRLO1.1.1
11:31:33	GMT	152	1.882	GBP	AQXE	00534821675TRLO1.1.1
11:32:21	GMT	189	1.882	GBP	CHIX	00534821914TRLO1.1.1
11:32:21	GMT	811	1.882	GBP	BATE	00534821913TRLO1.1.1
11:34:05	GMT	727	1.882	GBP	XLON	00534822385TRLO1.1.1
11:34:05	GMT	175	1.883	GBP	CHIX	00534822384TRLO1.1.1
11:34:15	GMT	440	1.882	GBP	BATE	00534822490TRLO1.1.1
11:34:59	GMT	160	1.883	GBP	AQXE	00534822682TRLO1.1.1
11:36:22	GMT	420	1.883	GBP	CHIX	00534822999TRLO1.1.1
11:36:22	GMT	897	1.883	GBP	XLON	00534823000TRLO1.1.1
11:36:33	GMT	311	1.882	GBP	BATE	00534823039TRLO1.1.1
11:36:36	GMT	1264	1.883	GBP	XLON	00534823058TRLO1.1.1
11:37:10	GMT	608	1.882	GBP	BATE	00534823193TRLO1.1.1
11:38:12	GMT	176	1.883	GBP	CHIX	00534823461TRLO1.1.1
11:38:12	GMT	652	1.883	GBP	XLON	00534823462TRLO1.1.1
11:38:26	GMT	362	1.883	GBP	BATE	00534823514TRLO1.1.1
11:38:52	GMT	1325	1.883	GBP	XLON	00534823586TRLO1.1.1
11:39:08	GMT	82	1.883	GBP	AQXE	00534823631TRLO1.1.1
11:39:27	GMT	145	1.883	GBP	AQXE	00534823688TRLO1.1.1
11:40:05	GMT	89	1.882	GBP	TRQX	00534823895TRLO1.1.1
11:40:05	GMT	165	1.882	GBP	TRQX	00534823894TRLO1.1.1
11:40:07	GMT	868	1.883	GBP	BATE	00534823898TRLO1.1.1
11:41:35	GMT	75	1.883	GBP	AQXE	00534824294TRLO1.1.1
11:41:47	GMT	552	1.882	GBP	CHIX	00534824396TRLO1.1.1
11:42:01	GMT	1696	1.881	GBP	XLON	00534824462TRLO1.1.1
11:42:16	GMT	79	1.882	GBP	TRQX	00534824540TRLO1.1.1
11:42:29	GMT	157	1.882	GBP	AQXE	00534824578TRLO1.1.1
11:42:59	GMT	162	1.882	GBP	TRQX	00534824671TRLO1.1.1
11:43:47	GMT	199	1.883	GBP	BATE	00534824918TRLO1.1.1
11:43:47	GMT	249	1.883	GBP	BATE	00534824919TRLO1.1.1
11:44:35	GMT	828	1.883	GBP	BATE	00534825100TRLO1.1.1
11:47:35	GMT	240	1.882	GBP	CHIX	00534826029TRLO1.1.1
11:47:35	GMT	372	1.882	GBP	CHIX	00534826030TRLO1.1.1
11:47:35	GMT	753	1.882	GBP	XLON	00534826031TRLO1.1.1
11:47:35	GMT	23	1.882	GBP	XLON	00534826032TRLO1.1.1
11:47:35	GMT	74	1.882	GBP	TRQX	00534826034TRLO1.1.1
11:47:35	GMT	845	1.882	GBP	XLON	00534826033TRLO1.1.1
11:47:35	GMT	135	1.882	GBP	TRQX	00534826035TRLO1.1.1
11:48:39	GMT	1087	1.880	GBP	XLON	00534826239TRLO1.1.1
11:48:39	GMT	671	1.880	GBP	XLON	00534826240TRLO1.1.1
11:49:51	GMT	54	1.881	GBP	CHIX	00534826499TRLO1.1.1
11:49:51	GMT	162	1.881	GBP	CHIX	00534826500TRLO1.1.1
11:52:15	GMT	492	1.882	GBP	BATE	00534826918TRLO1.1.1
11:54:47	GMT	456	1.882	GBP	CHIX	00534827520TRLO1.1.1
11:54:47	GMT	592	1.882	GBP	XLON	00534827522TRLO1.1.1
11:54:47	GMT	753	1.882	GBP	XLON	00534827523TRLO1.1.1
11:54:47	GMT	770	1.882	GBP	XLON	00534827521TRLO1.1.1
11:54:47	GMT	138	1.882	GBP	TRQX	00534827524TRLO1.1.1
11:57:36	GMT	432	1.883	GBP	BATE	00534828239TRLO1.1.1
11:57:38	GMT	793	1.883	GBP	BATE	00534828246TRLO1.1.1
11:57:38	GMT	950	1.883	GBP	XLON	00534828247TRLO1.1.1
11:59:54	GMT	403	1.884	GBP	BATE	00534828612TRLO1.1.1
11:59:54	GMT	502	1.884	GBP	BATE	00534828613TRLO1.1.1
12:00:00	GMT	400	1.883	GBP	CHIX	00534828635TRLO1.1.1
12:00:00	GMT	269	1.883	GBP	CHIX	00534828636TRLO1.1.1
12:00:00	GMT	805	1.883	GBP	XLON	00534828638TRLO1.1.1
12:00:00	GMT	2421	1.883	GBP	XLON	00534828637TRLO1.1.1
12:00:00	GMT	97	1.883	GBP	TRQX	00534828640TRLO1.1.1
12:00:00	GMT	196	1.883	GBP	TRQX	00534828641TRLO1.1.1
12:00:00	GMT	695	1.883	GBP	XLON	00534828639TRLO1.1.1
12:00:00	GMT	86	1.883	GBP	TRQX	00534828642TRLO1.1.1
12:02:34	GMT	266	1.885	GBP	CHIX	00534829615TRLO1.1.1
12:02:34	GMT	493	1.885	GBP	CHIX	00534829616TRLO1.1.1
12:02:34	GMT	448	1.885	GBP	BATE	00534829617TRLO1.1.1
12:02:34	GMT	606	1.885	GBP	BATE	00534829618TRLO1.1.1
12:02:34	GMT	1426	1.885	GBP	XLON	00534829619TRLO1.1.1
12:02:34	GMT	1670	1.885	GBP	XLON	00534829620TRLO1.1.1
12:04:20	GMT	493	1.884	GBP	BATE	00534830036TRLO1.1.1
12:04:20	GMT	418	1.884	GBP	CHIX	00534830037TRLO1.1.1
12:04:20	GMT	828	1.884	GBP	XLON	00534830040TRLO1.1.1
12:04:20	GMT	1010	1.884	GBP	XLON	00534830039TRLO1.1.1
12:04:20	GMT	1186	1.884	GBP	BATE	00534830038TRLO1.1.1
12:04:20	GMT	164	1.884	GBP	AQXE	00534830042TRLO1.1.1
12:04:20	GMT	370	1.884	GBP	AQXE	00534830041TRLO1.1.1
12:04:21	GMT	81	1.884	GBP	AQXE	00534830044TRLO1.1.1
12:04:21	GMT	180	1.884	GBP	AQXE	00534830043TRLO1.1.1
12:04:21	GMT	85	1.884	GBP	TRQX	00534830046TRLO1.1.1
12:04:21	GMT	136	1.884	GBP	AQXE	00534830045TRLO1.1.1
12:04:21	GMT	163	1.884	GBP	TRQX	00534830047TRLO1.1.1
12:05:29	GMT	219	1.883	GBP	CHIX	00534830526TRLO1.1.1
12:05:29	GMT	752	1.883	GBP	XLON	00534830527TRLO1.1.1
12:05:29	GMT	1339	1.883	GBP	XLON	00534830528TRLO1.1.1
12:07:26	GMT	80	1.884	GBP	TRQX	00534831190TRLO1.1.1
12:07:26	GMT	63	1.885	GBP	AQXE	00534831191TRLO1.1.1
12:07:49	GMT	346	1.885	GBP	XLON	00534831323TRLO1.1.1
12:07:49	GMT	639	1.885	GBP	XLON	00534831322TRLO1.1.1
12:07:56	GMT	145	1.884	GBP	TRQX	00534831353TRLO1.1.1
12:10:20	GMT	82	1.883	GBP	AQXE	00534831917TRLO1.1.1
12:10:31	GMT	815	1.882	GBP	XLON	00534831950TRLO1.1.1
12:10:32	GMT	788	1.882	GBP	XLON	00534831954TRLO1.1.1
12:11:07	GMT	124	1.882	GBP	CHIX	00534832126TRLO1.1.1
12:11:07	GMT	303	1.882	GBP	CHIX	00534832125TRLO1.1.1
12:11:34	GMT	462	1.882	GBP	BATE	00534832248TRLO1.1.1
12:11:41	GMT	180	1.882	GBP	AQXE	00534832366TRLO1.1.1
12:12:06	GMT	196	1.882	GBP	CHIX	00534832666TRLO1.1.1
12:12:06	GMT	54	1.882	GBP	CHIX	00534832667TRLO1.1.1
12:12:19	GMT	877	1.882	GBP	BATE	00534832851TRLO1.1.1
12:12:51	GMT	62	1.882	GBP	TRQX	00534833124TRLO1.1.1
12:12:58	GMT	880	1.882	GBP	XLON	00534833147TRLO1.1.1
12:12:58	GMT	10	1.882	GBP	XLON	00534833150TRLO1.1.1
12:12:58	GMT	503	1.882	GBP	XLON	00534833149TRLO1.1.1
12:13:35	GMT	164	1.882	GBP	TRQX	00534833820TRLO1.1.1
12:14:57	GMT	64	1.882	GBP	XLON	00534834335TRLO1.1.1
12:14:57	GMT	904	1.882	GBP	XLON	00534834336TRLO1.1.1
12:14:57	GMT	286	1.882	GBP	XLON	00534834337TRLO1.1.1
12:15:04	GMT	776	1.882	GBP	BATE	00534834367TRLO1.1.1
12:15:04	GMT	192	1.882	GBP	XLON	00534834369TRLO1.1.1
12:15:04	GMT	866	1.882	GBP	XLON	00534834371TRLO1.1.1
12:15:07	GMT	414	1.881	GBP	CHIX	00534834379TRLO1.1.1
12:16:16	GMT	367	1.882	GBP	BATE	00534834602TRLO1.1.1
12:16:16	GMT	22	1.882	GBP	BATE	00534834603TRLO1.1.1
12:16:41	GMT	155	1.882	GBP	TRQX	00534834947TRLO1.1.1
12:16:46	GMT	89	1.881	GBP	AQXE	00534835003TRLO1.1.1
12:17:14	GMT	149	1.880	GBP	AQXE	00534835200TRLO1.1.1
12:17:35	GMT	137	1.880	GBP	CHIX	00534835325TRLO1.1.1
12:17:35	GMT	87	1.880	GBP	CHIX	00534835326TRLO1.1.1
12:17:38	GMT	801	1.879	GBP	XLON	00534835360TRLO1.1.1
12:19:57	GMT	68	1.880	GBP	TRQX	00534836084TRLO1.1.1
12:19:58	GMT	203	1.879	GBP	BATE	00534836085TRLO1.1.1
12:19:58	GMT	354	1.879	GBP	BATE	00534836086TRLO1.1.1
12:20:44	GMT	712	1.879	GBP	XLON	00534836265TRLO1.1.1
12:21:13	GMT	34	1.879	GBP	AQXE	00534836414TRLO1.1.1
12:21:13	GMT	43	1.880	GBP	AQXE	00534836415TRLO1.1.1
12:21:57	GMT	383	1.878	GBP	XLON	00534836835TRLO1.1.1
12:21:57	GMT	905	1.878	GBP	XLON	00534836834TRLO1.1.1
12:22:32	GMT	49	1.878	GBP	CHIX	00534837028TRLO1.1.1
12:22:32	GMT	346	1.878	GBP	CHIX	00534837030TRLO1.1.1
12:23:42	GMT	360	1.877	GBP	BATE	00534837305TRLO1.1.1
12:25:08	GMT	747	1.877	GBP	XLON	00534837758TRLO1.1.1
12:25:12	GMT	966	1.877	GBP	XLON	00534837784TRLO1.1.1
12:25:51	GMT	567	1.877	GBP	BATE	00534837956TRLO1.1.1
12:26:22	GMT	84	1.877	GBP	TRQX	00534838063TRLO1.1.1
12:26:53	GMT	185	1.877	GBP	TRQX	00534838150TRLO1.1.1
12:27:49	GMT	155	1.876	GBP	AQXE	00534838462TRLO1.1.1
12:27:49	GMT	66	1.876	GBP	AQXE	00534838463TRLO1.1.1
12:27:49	GMT	797	1.876	GBP	XLON	00534838464TRLO1.1.1
12:28:01	GMT	227	1.876	GBP	CHIX	00534838502TRLO1.1.1
12:28:01	GMT	65	1.876	GBP	CHIX	00534838506TRLO1.1.1
12:30:29	GMT	470	1.876	GBP	BATE	00534839357TRLO1.1.1
12:30:37	GMT	201	1.876	GBP	XLON	00534839434TRLO1.1.1
12:30:46	GMT	376	1.876	GBP	XLON	00534839484TRLO1.1.1
12:31:09	GMT	658	1.876	GBP	XLON	00534839571TRLO1.1.1
12:31:13	GMT	642	1.876	GBP	BATE	00534839585TRLO1.1.1
12:31:13	GMT	57	1.876	GBP	BATE	00534839586TRLO1.1.1
12:31:16	GMT	141	1.876	GBP	AQXE	00534839598TRLO1.1.1
12:31:26	GMT	720	1.874	GBP	XLON	00534839708TRLO1.1.1
12:31:46	GMT	62	1.876	GBP	TRQX	00534839802TRLO1.1.1
12:34:03	GMT	415	1.874	GBP	CHIX	00534840487TRLO1.1.1
12:34:55	GMT	766	1.873	GBP	XLON	00534840724TRLO1.1.1
12:35:32	GMT	64	1.875	GBP	AQXE	00534840900TRLO1.1.1
12:36:01	GMT	29	1.873	GBP	XLON	00534841065TRLO1.1.1
12:36:01	GMT	201	1.873	GBP	XLON	00534841067TRLO1.1.1
12:36:01	GMT	353	1.873	GBP	XLON	00534841068TRLO1.1.1
12:36:01	GMT	387	1.873	GBP	XLON	00534841066TRLO1.1.1
12:36:27	GMT	84	1.871	GBP	CHIX	00534841251TRLO1.1.1
12:36:27	GMT	109	1.872	GBP	CHIX	00534841252TRLO1.1.1
12:38:05	GMT	141	1.871	GBP	TRQX	00534841713TRLO1.1.1
12:38:44	GMT	80	1.871	GBP	BATE	00534841944TRLO1.1.1
12:38:44	GMT	538	1.872	GBP	BATE	00534841945TRLO1.1.1
12:40:06	GMT	80	1.871	GBP	XLON	00534842367TRLO1.1.1
12:40:06	GMT	720	1.871	GBP	XLON	00534842366TRLO1.1.1
12:40:06	GMT	458	1.870	GBP	CHIX	00534842368TRLO1.1.1
12:40:33	GMT	79	1.871	GBP	TRQX	00534842454TRLO1.1.1
12:41:04	GMT	232	1.871	GBP	XLON	00534842543TRLO1.1.1
12:41:04	GMT	78	1.871	GBP	XLON	00534842545TRLO1.1.1
12:41:04	GMT	519	1.871	GBP	XLON	00534842544TRLO1.1.1
12:43:05	GMT	237	1.872	GBP	XLON	00534843066TRLO1.1.1
12:43:05	GMT	1028	1.872	GBP	XLON	00534843067TRLO1.1.1
12:47:03	GMT	222	1.873	GBP	CHIX	00534844048TRLO1.1.1
12:47:03	GMT	949	1.873	GBP	BATE	00534844049TRLO1.1.1
12:47:03	GMT	543	1.873	GBP	BATE	00534844050TRLO1.1.1
12:47:03	GMT	1070	1.873	GBP	XLON	00534844052TRLO1.1.1
12:47:03	GMT	1103	1.873	GBP	XLON	00534844051TRLO1.1.1
12:47:14	GMT	45	1.873	GBP	CHIX	00534844129TRLO1.1.1
12:47:14	GMT	199	1.873	GBP	CHIX	00534844128TRLO1.1.1
12:47:14	GMT	226	1.873	GBP	CHIX	00534844130TRLO1.1.1
12:47:26	GMT	173	1.874	GBP	AQXE	00534844155TRLO1.1.1
12:47:40	GMT	858	1.872	GBP	XLON	00534844200TRLO1.1.1
12:47:47	GMT	85	1.874	GBP	AQXE	00534844210TRLO1.1.1
12:48:09	GMT	177	1.872	GBP	AQXE	00534844272TRLO1.1.1
12:48:13	GMT	197	1.872	GBP	TRQX	00534844327TRLO1.1.1
12:48:19	GMT	49	1.872	GBP	TRQX	00534844348TRLO1.1.1
12:49:23	GMT	944	1.871	GBP	XLON	00534844654TRLO1.1.1
12:49:25	GMT	463	1.872	GBP	BATE	00534844660TRLO1.1.1
12:49:26	GMT	842	1.871	GBP	XLON	00534844662TRLO1.1.1
12:50:05	GMT	729	1.872	GBP	BATE	00534844824TRLO1.1.1
12:50:09	GMT	95	1.872	GBP	AQXE	00534844854TRLO1.1.1
12:50:52	GMT	95	1.871	GBP	TRQX	00534845026TRLO1.1.1
12:51:22	GMT	49	1.872	GBP	CHIX	00534845158TRLO1.1.1
12:51:22	GMT	204	1.872	GBP	CHIX	00534845159TRLO1.1.1
12:51:45	GMT	954	1.871	GBP	XLON	00534845229TRLO1.1.1
12:53:00	GMT	505	1.872	GBP	CHIX	00534845541TRLO1.1.1
12:53:36	GMT	174	1.871	GBP	TRQX	00534845631TRLO1.1.1
12:55:09	GMT	337	1.871	GBP	XLON	00534845896TRLO1.1.1
12:55:09	GMT	658	1.871	GBP	XLON	00534845897TRLO1.1.1
12:55:23	GMT	810	1.871	GBP	XLON	00534845924TRLO1.1.1
12:56:26	GMT	448	1.871	GBP	BATE	00534846093TRLO1.1.1
12:57:12	GMT	66	1.872	GBP	AQXE	00534846280TRLO1.1.1
12:57:30	GMT	125	1.872	GBP	AQXE	00534846334TRLO1.1.1
12:57:30	GMT	836	1.871	GBP	BATE	00534846335TRLO1.1.1
12:58:15	GMT	790	1.872	GBP	XLON	00534846472TRLO1.1.1
12:59:42	GMT	179	1.871	GBP	CHIX	00534846922TRLO1.1.1
12:59:42	GMT	67	1.871	GBP	TRQX	00534846925TRLO1.1.1
12:59:42	GMT	190	1.871	GBP	TRQX	00534846924TRLO1.1.1
12:59:42	GMT	769	1.871	GBP	XLON	00534846923TRLO1.1.1
12:59:42	GMT	16	1.871	GBP	TRQX	00534846926TRLO1.1.1
13:00:19	GMT	432	1.871	GBP	BATE	00534847202TRLO1.1.1
13:00:34	GMT	1067	1.871	GBP	XLON	00534847306TRLO1.1.1
13:01:19	GMT	454	1.871	GBP	CHIX	00534847530TRLO1.1.1
13:01:22	GMT	186	1.872	GBP	AQXE	00534847533TRLO1.1.1
13:01:49	GMT	60	1.872	GBP	AQXE	00534847664TRLO1.1.1
13:03:43	GMT	711	1.872	GBP	XLON	00534848077TRLO1.1.1
13:03:45	GMT	809	1.872	GBP	XLON	00534848086TRLO1.1.1
13:03:45	GMT	868	1.872	GBP	XLON	00534848087TRLO1.1.1
13:03:53	GMT	168	1.871	GBP	TRQX	00534848120TRLO1.1.1
13:03:53	GMT	770	1.871	GBP	BATE	00534848119TRLO1.1.1
13:04:36	GMT	237	1.871	GBP	CHIX	00534848313TRLO1.1.1
13:04:36	GMT	809	1.871	GBP	XLON	00534848314TRLO1.1.1
13:04:56	GMT	60	1.872	GBP	AQXE	00534848408TRLO1.1.1
13:06:40	GMT	172	1.872	GBP	AQXE	00534848739TRLO1.1.1
13:07:21	GMT	498	1.871	GBP	BATE	00534848881TRLO1.1.1
13:07:21	GMT	527	1.871	GBP	CHIX	00534848882TRLO1.1.1
13:07:21	GMT	597	1.871	GBP	XLON	00534848883TRLO1.1.1
13:07:21	GMT	93	1.871	GBP	TRQX	00534848885TRLO1.1.1
13:07:21	GMT	708	1.871	GBP	XLON	00534848884TRLO1.1.1
13:07:44	GMT	694	1.871	GBP	BATE	00534848991TRLO1.1.1
13:07:48	GMT	216	1.871	GBP	CHIX	00534848995TRLO1.1.1
13:09:15	GMT	737	1.871	GBP	XLON	00534849347TRLO1.1.1
13:09:15	GMT	737	1.871	GBP	XLON	00534849348TRLO1.1.1
13:09:15	GMT	163	1.871	GBP	XLON	00534849349TRLO1.1.1
13:09:22	GMT	199	1.871	GBP	XLON	00534849354TRLO1.1.1
13:09:22	GMT	33	1.871	GBP	XLON	00534849356TRLO1.1.1
13:09:22	GMT	448	1.871	GBP	XLON	00534849355TRLO1.1.1
13:10:38	GMT	822	1.869	GBP	BATE	00534850477TRLO1.1.1
13:11:06	GMT	161	1.871	GBP	TRQX	00534850586TRLO1.1.1
13:11:10	GMT	81	1.870	GBP	AQXE	00534850614TRLO1.1.1
13:11:11	GMT	51	1.870	GBP	TRQX	00534850620TRLO1.1.1
13:11:11	GMT	48	1.871	GBP	TRQX	00534850621TRLO1.1.1
13:11:13	GMT	616	1.870	GBP	XLON	00534850630TRLO1.1.1
13:11:52	GMT	147	1.869	GBP	AQXE	00534850817TRLO1.1.1
13:13:28	GMT	365	1.871	GBP	XLON	00534851246TRLO1.1.1
13:13:28	GMT	56	1.871	GBP	XLON	00534851247TRLO1.1.1
13:13:28	GMT	194	1.871	GBP	XLON	00534851248TRLO1.1.1
13:13:52	GMT	712	1.871	GBP	XLON	00534851327TRLO1.1.1
13:14:22	GMT	186	1.871	GBP	CHIX	00534851413TRLO1.1.1
13:15:13	GMT	483	1.871	GBP	CHIX	00534851570TRLO1.1.1
13:16:40	GMT	639	1.871	GBP	XLON	00534852162TRLO1.1.1
13:16:45	GMT	178	1.871	GBP	TRQX	00534852184TRLO1.1.1
13:18:58	GMT	477	1.870	GBP	BATE	00534852785TRLO1.1.1
13:18:58	GMT	972	1.870	GBP	BATE	00534852784TRLO1.1.1
13:18:58	GMT	1263	1.870	GBP	XLON	00534852786TRLO1.1.1
13:19:48	GMT	88	1.871	GBP	TRQX	00534853105TRLO1.1.1
13:20:53	GMT	373	1.874	GBP	CHIX	00534853721TRLO1.1.1
13:20:54	GMT	734	1.873	GBP	XLON	00534853727TRLO1.1.1
13:21:18	GMT	834	1.873	GBP	XLON	00534853812TRLO1.1.1
13:21:18	GMT	79	1.873	GBP	AQXE	00534853813TRLO1.1.1
13:21:18	GMT	147	1.873	GBP	AQXE	00534853814TRLO1.1.1
13:21:55	GMT	407	1.872	GBP	BATE	00534853943TRLO1.1.1
13:22:19	GMT	147	1.871	GBP	TRQX	00534854155TRLO1.1.1
13:22:31	GMT	222	1.870	GBP	CHIX	00534854190TRLO1.1.1
13:23:34	GMT	705	1.870	GBP	XLON	00534854415TRLO1.1.1
13:25:16	GMT	550	1.869	GBP	XLON	00534855027TRLO1.1.1
13:25:16	GMT	231	1.869	GBP	XLON	00534855028TRLO1.1.1
13:27:14	GMT	859	1.871	GBP	BATE	00534855535TRLO1.1.1
13:27:45	GMT	162	1.869	GBP	AQXE	00534855650TRLO1.1.1
13:28:05	GMT	83	1.868	GBP	AQXE	00534855728TRLO1.1.1
13:28:14	GMT	956	1.867	GBP	XLON	00534855757TRLO1.1.1
13:28:42	GMT	188	1.867	GBP	CHIX	00534855891TRLO1.1.1
13:29:00	GMT	92	1.869	GBP	TRQX	00534855967TRLO1.1.1
13:29:23	GMT	416	1.867	GBP	CHIX	00534856055TRLO1.1.1
13:29:26	GMT	430	1.869	GBP	BATE	00534856079TRLO1.1.1
13:29:54	GMT	87	1.867	GBP	XLON	00534856246TRLO1.1.1
13:30:02	GMT	656	1.867	GBP	XLON	00534856292TRLO1.1.1
13:31:36	GMT	283	1.871	GBP	XLON	00534856774TRLO1.1.1
13:31:36	GMT	499	1.871	GBP	XLON	00534856775TRLO1.1.1
13:32:32	GMT	694	1.871	GBP	XLON	00534856953TRLO1.1.1
13:33:14	GMT	299	1.870	GBP	XLON	00534857262TRLO1.1.1
13:33:14	GMT	172	1.870	GBP	TRQX	00534857264TRLO1.1.1
13:33:14	GMT	632	1.870	GBP	XLON	00534857263TRLO1.1.1
13:34:17	GMT	40	1.869	GBP	CHIX	00534857440TRLO1.1.1
13:34:17	GMT	172	1.870	GBP	CHIX	00534857441TRLO1.1.1
13:34:33	GMT	721	1.869	GBP	BATE	00534857599TRLO1.1.1
13:34:47	GMT	77	1.869	GBP	CHIX	00534857660TRLO1.1.1
13:34:47	GMT	45	1.870	GBP	CHIX	00534857662TRLO1.1.1
13:34:47	GMT	292	1.870	GBP	CHIX	00534857661TRLO1.1.1
13:34:47	GMT	66	1.870	GBP	CHIX	00534857663TRLO1.1.1
13:35:15	GMT	440	1.869	GBP	BATE	00534857765TRLO1.1.1
13:35:25	GMT	82	1.870	GBP	TRQX	00534857811TRLO1.1.1
13:36:08	GMT	156	1.870	GBP	AQXE	00534857960TRLO1.1.1
13:36:34	GMT	281	1.870	GBP	XLON	00534858060TRLO1.1.1
13:36:34	GMT	472	1.870	GBP	XLON	00534858059TRLO1.1.1
13:36:35	GMT	751	1.870	GBP	XLON	00534858066TRLO1.1.1
13:38:53	GMT	634	1.870	GBP	XLON	00534858494TRLO1.1.1
13:38:53	GMT	90	1.870	GBP	AQXE	00534858496TRLO1.1.1
13:38:53	GMT	142	1.870	GBP	TRQX	00534858495TRLO1.1.1
13:42:28	GMT	438	1.873	GBP	CHIX	00534859690TRLO1.1.1
13:43:36	GMT	618	1.874	GBP	XLON	00534860031TRLO1.1.1
13:43:36	GMT	856	1.874	GBP	XLON	00534860030TRLO1.1.1
13:43:36	GMT	1556	1.874	GBP	XLON	00534860032TRLO1.1.1
13:43:53	GMT	223	1.876	GBP	CHIX	00534860136TRLO1.1.1
13:44:10	GMT	462	1.876	GBP	BATE	00534860276TRLO1.1.1
13:44:24	GMT	1337	1.876	GBP	BATE	00534860315TRLO1.1.1
13:45:42	GMT	565	1.876	GBP	XLON	00534860835TRLO1.1.1
13:50:21	GMT	113	1.878	GBP	XLON	00534862465TRLO1.1.1
13:50:21	GMT	269	1.878	GBP	XLON	00534862463TRLO1.1.1
13:50:21	GMT	269	1.878	GBP	XLON	00534862464TRLO1.1.1
13:50:22	GMT	1075	1.878	GBP	XLON	00534862470TRLO1.1.1
13:51:05	GMT	171	1.879	GBP	AQXE	00534862721TRLO1.1.1
13:51:06	GMT	96	1.879	GBP	AQXE	00534862724TRLO1.1.1
13:53:45	GMT	523	1.880	GBP	CHIX	00534863734TRLO1.1.1
13:53:45	GMT	257	1.880	GBP	CHIX	00534863738TRLO1.1.1
13:53:45	GMT	331	1.880	GBP	CHIX	00534863739TRLO1.1.1
13:55:37	GMT	283	1.882	GBP	AQXE	00534864273TRLO1.1.1
13:55:41	GMT	86	1.882	GBP	AQXE	00534864281TRLO1.1.1
13:55:41	GMT	123	1.882	GBP	AQXE	00534864282TRLO1.1.1
13:55:55	GMT	500	1.882	GBP	CHIX	00534864345TRLO1.1.1
13:56:19	GMT	1500	1.881	GBP	XLON	00534864453TRLO1.1.1
13:56:19	GMT	1580	1.881	GBP	XLON	00534864454TRLO1.1.1
13:56:19	GMT	3143	1.881	GBP	XLON	00534864455TRLO1.1.1
13:56:19	GMT	474	1.881	GBP	BATE	00534864458TRLO1.1.1
13:56:19	GMT	750	1.881	GBP	BATE	00534864457TRLO1.1.1
13:56:19	GMT	1395	1.881	GBP	BATE	00534864456TRLO1.1.1
13:56:19	GMT	153	1.881	GBP	XLON	00534864460TRLO1.1.1
13:56:19	GMT	796	1.881	GBP	BATE	00534864459TRLO1.1.1
13:56:19	GMT	186	1.881	GBP	TRQX	00534864464TRLO1.1.1
13:56:19	GMT	352	1.881	GBP	TRQX	00534864463TRLO1.1.1
13:56:19	GMT	790	1.881	GBP	XLON	00534864462TRLO1.1.1
13:56:19	GMT	1524	1.881	GBP	XLON	00534864461TRLO1.1.1
13:56:19	GMT	84	1.881	GBP	TRQX	00534864466TRLO1.1.1
13:56:19	GMT	198	1.881	GBP	TRQX	00534864465TRLO1.1.1
13:57:55	GMT	182	1.885	GBP	CHIX	00534865255TRLO1.1.1
13:57:55	GMT	544	1.885	GBP	BATE	00534865256TRLO1.1.1
14:00:15	GMT	816	1.889	GBP	XLON	00534866180TRLO1.1.1
14:01:22	GMT	1329	1.889	GBP	XLON	00534866431TRLO1.1.1
14:01:28	GMT	187	1.888	GBP	AQXE	00534866441TRLO1.1.1
14:01:28	GMT	72	1.888	GBP	AQXE	00534866442TRLO1.1.1
14:02:00	GMT	818	1.888	GBP	XLON	00534866627TRLO1.1.1
14:02:45	GMT	125	1.887	GBP	AQXE	00534866848TRLO1.1.1
14:02:45	GMT	366	1.887	GBP	BATE	00534866849TRLO1.1.1
14:02:45	GMT	422	1.887	GBP	CHIX	00534866850TRLO1.1.1
14:02:45	GMT	882	1.887	GBP	BATE	00534866851TRLO1.1.1
14:02:45	GMT	1070	1.887	GBP	XLON	00534866852TRLO1.1.1
14:03:49	GMT	591	1.894	GBP	XLON	00534867415TRLO1.1.1
14:03:53	GMT	780	1.891	GBP	XLON	00534867491TRLO1.1.1
14:04:14	GMT	226	1.894	GBP	CHIX	00534867689TRLO1.1.1
14:04:14	GMT	444	1.894	GBP	BATE	00534867688TRLO1.1.1
14:04:14	GMT	94	1.894	GBP	TRQX	00534867700TRLO1.1.1
14:04:15	GMT	198	1.893	GBP	TRQX	00534867717TRLO1.1.1
14:04:37	GMT	145	1.892	GBP	CHIX	00534868002TRLO1.1.1
14:04:37	GMT	357	1.892	GBP	CHIX	00534868004TRLO1.1.1
14:04:45	GMT	127	1.894	GBP	AQXE	00534868110TRLO1.1.1
14:05:12	GMT	63	1.889	GBP	AQXE	00534868459TRLO1.1.1
14:07:20	GMT	681	1.889	GBP	BATE	00534869269TRLO1.1.1
14:07:20	GMT	402	1.889	GBP	CHIX	00534869270TRLO1.1.1
14:07:20	GMT	612	1.889	GBP	XLON	00534869271TRLO1.1.1
14:07:20	GMT	768	1.889	GBP	XLON	00534869272TRLO1.1.1
14:07:20	GMT	74	1.889	GBP	TRQX	00534869273TRLO1.1.1
14:08:04	GMT	205	1.890	GBP	CHIX	00534869528TRLO1.1.1
14:08:45	GMT	754	1.890	GBP	XLON	00534869828TRLO1.1.1
14:09:08	GMT	64	1.891	GBP	AQXE	00534869998TRLO1.1.1
14:09:08	GMT	5	1.891	GBP	AQXE	00534869999TRLO1.1.1
14:09:26	GMT	122	1.891	GBP	AQXE	00534870120TRLO1.1.1
14:09:30	GMT	15	1.891	GBP	AQXE	00534870140TRLO1.1.1
14:10:10	GMT	459	1.889	GBP	BATE	00534870364TRLO1.1.1
14:10:10	GMT	737	1.889	GBP	XLON	00534870365TRLO1.1.1
14:10:10	GMT	78	1.889	GBP	TRQX	00534870367TRLO1.1.1
14:10:10	GMT	170	1.889	GBP	TRQX	00534870366TRLO1.1.1
14:10:58	GMT	635	1.889	GBP	BATE	00534870597TRLO1.1.1
14:11:21	GMT	648	1.889	GBP	XLON	00534870854TRLO1.1.1
14:12:21	GMT	692	1.888	GBP	XLON	00534871162TRLO1.1.1
14:12:21	GMT	276	1.889	GBP	XLON	00534871163TRLO1.1.1
14:12:21	GMT	495	1.889	GBP	XLON	00534871164TRLO1.1.1
14:12:42	GMT	164	1.888	GBP	TRQX	00534871300TRLO1.1.1
14:13:35	GMT	75	1.885	GBP	CHIX	00534871582TRLO1.1.1
14:13:35	GMT	268	1.885	GBP	CHIX	00534871584TRLO1.1.1
14:13:38	GMT	674	1.885	GBP	XLON	00534871598TRLO1.1.1
14:14:06	GMT	271	1.884	GBP	CHIX	00534871835TRLO1.1.1
14:14:34	GMT	81	1.883	GBP	TRQX	00534872108TRLO1.1.1
14:14:36	GMT	706	1.883	GBP	XLON	00534872115TRLO1.1.1
14:14:36	GMT	609	1.883	GBP	XLON	00534872116TRLO1.1.1
14:15:02	GMT	140	1.883	GBP	AQXE	00534872261TRLO1.1.1
14:15:28	GMT	933	1.881	GBP	BATE	00534872458TRLO1.1.1
14:15:37	GMT	79	1.881	GBP	AQXE	00534872551TRLO1.1.1
14:15:58	GMT	550	1.881	GBP	XLON	00534872675TRLO1.1.1
14:16:14	GMT	148	1.882	GBP	TRQX	00534872769TRLO1.1.1
14:16:22	GMT	437	1.881	GBP	BATE	00534872828TRLO1.1.1
14:16:23	GMT	765	1.881	GBP	XLON	00534872833TRLO1.1.1
14:16:46	GMT	60	1.881	GBP	CHIX	00534872981TRLO1.1.1
14:16:46	GMT	338	1.881	GBP	CHIX	00534872982TRLO1.1.1
14:18:03	GMT	631	1.880	GBP	XLON	00534873306TRLO1.1.1
14:18:44	GMT	750	1.881	GBP	XLON	00534873527TRLO1.1.1
14:19:49	GMT	184	1.881	GBP	AQXE	00534873954TRLO1.1.1
14:20:00	GMT	73	1.881	GBP	CHIX	00534874020TRLO1.1.1
14:20:00	GMT	142	1.881	GBP	CHIX	00534874021TRLO1.1.1
14:20:15	GMT	707	1.881	GBP	XLON	00534874128TRLO1.1.1
14:20:18	GMT	81	1.880	GBP	TRQX	00534874145TRLO1.1.1
14:20:46	GMT	93	1.881	GBP	AQXE	00534874385TRLO1.1.1
14:21:21	GMT	824	1.879	GBP	BATE	00534874648TRLO1.1.1
14:22:24	GMT	436	1.879	GBP	BATE	00534875122TRLO1.1.1
14:22:45	GMT	348	1.877	GBP	CHIX	00534875273TRLO1.1.1
14:22:45	GMT	1159	1.877	GBP	XLON	00534875274TRLO1.1.1
14:22:45	GMT	151	1.877	GBP	TRQX	00534875276TRLO1.1.1
14:22:45	GMT	893	1.877	GBP	XLON	00534875275TRLO1.1.1
14:27:54	GMT	84	1.881	GBP	AQXE	00534877500TRLO1.1.1
14:27:54	GMT	152	1.881	GBP	AQXE	00534877499TRLO1.1.1
14:27:55	GMT	218	1.881	GBP	CHIX	00534877502TRLO1.1.1
14:27:55	GMT	446	1.881	GBP	BATE	00534877503TRLO1.1.1
14:27:55	GMT	910	1.881	GBP	BATE	00534877501TRLO1.1.1
14:27:55	GMT	409	1.881	GBP	CHIX	00534877504TRLO1.1.1
14:27:55	GMT	817	1.881	GBP	XLON	00534877506TRLO1.1.1
14:27:55	GMT	917	1.881	GBP	XLON	00534877507TRLO1.1.1
14:27:55	GMT	975	1.881	GBP	XLON	00534877505TRLO1.1.1
14:27:55	GMT	84	1.881	GBP	TRQX	00534877508TRLO1.1.1
14:27:55	GMT	126	1.881	GBP	TRQX	00534877509TRLO1.1.1
14:31:27	GMT	1774	1.891	GBP	XLON	00534882885TRLO1.1.1
14:31:30	GMT	264	1.891	GBP	CHIX	00534882951TRLO1.1.1
14:31:30	GMT	480	1.891	GBP	CHIX	00534882953TRLO1.1.1
14:31:30	GMT	2852	1.891	GBP	XLON	00534882968TRLO1.1.1
14:32:00	GMT	367	1.889	GBP	CHIX	00534884510TRLO1.1.1
14:32:00	GMT	701	1.889	GBP	BATE	00534884509TRLO1.1.1
14:32:00	GMT	479	1.889	GBP	BATE	00534884512TRLO1.1.1
14:32:00	GMT	521	1.889	GBP	BATE	00534884511TRLO1.1.1
14:32:00	GMT	76	1.889	GBP	TRQX	00534884514TRLO1.1.1
14:32:00	GMT	76	1.889	GBP	TRQX	00534884515TRLO1.1.1
14:32:00	GMT	862	1.889	GBP	XLON	00534884513TRLO1.1.1
14:32:00	GMT	89	1.889	GBP	AQXE	00534884518TRLO1.1.1
14:32:00	GMT	147	1.889	GBP	TRQX	00534884517TRLO1.1.1
14:32:00	GMT	306	1.889	GBP	TRQX	00534884516TRLO1.1.1
14:32:00	GMT	159	1.889	GBP	AQXE	00534884519TRLO1.1.1
14:33:12	GMT	200	1.889	GBP	XLON	00534886636TRLO1.1.1
14:33:12	GMT	358	1.889	GBP	XLON	00534886637TRLO1.1.1
14:33:15	GMT	727	1.888	GBP	XLON	00534886732TRLO1.1.1
14:33:15	GMT	860	1.888	GBP	XLON	00534886733TRLO1.1.1
14:33:16	GMT	899	1.888	GBP	BATE	00534886737TRLO1.1.1
14:33:22	GMT	1404	1.887	GBP	XLON	00534886853TRLO1.1.1
14:33:46	GMT	462	1.888	GBP	BATE	00534887365TRLO1.1.1
14:34:10	GMT	97	1.888	GBP	AQXE	00534887974TRLO1.1.1
14:34:10	GMT	175	1.888	GBP	AQXE	00534887973TRLO1.1.1
14:34:10	GMT	30	1.888	GBP	AQXE	00534887975TRLO1.1.1
14:34:10	GMT	944	1.888	GBP	XLON	00534887977TRLO1.1.1
14:34:10	GMT	1844	1.888	GBP	XLON	00534887976TRLO1.1.1
14:34:10	GMT	80	1.888	GBP	TRQX	00534887978TRLO1.1.1
14:34:10	GMT	198	1.887	GBP	BATE	00534887996TRLO1.1.1
14:34:10	GMT	534	1.887	GBP	BATE	00534887997TRLO1.1.1
14:34:10	GMT	57	1.888	GBP	AQXE	00534887995TRLO1.1.1
14:34:10	GMT	259	1.887	GBP	CHIX	00534887999TRLO1.1.1
14:34:10	GMT	424	1.887	GBP	CHIX	00534887998TRLO1.1.1
14:34:59	GMT	90	1.887	GBP	TRQX	00534888899TRLO1.1.1
14:34:59	GMT	206	1.887	GBP	TRQX	00534888898TRLO1.1.1
14:34:59	GMT	755	1.886	GBP	XLON	00534888900TRLO1.1.1
14:34:59	GMT	755	1.886	GBP	XLON	00534888901TRLO1.1.1
14:34:59	GMT	173	1.886	GBP	AQXE	00534888903TRLO1.1.1
14:35:55	GMT	550	1.887	GBP	BATE	00534890182TRLO1.1.1
14:35:56	GMT	766	1.887	GBP	BATE	00534890188TRLO1.1.1
14:35:59	GMT	219	1.886	GBP	CHIX	00534890238TRLO1.1.1
14:35:59	GMT	230	1.886	GBP	CHIX	00534890240TRLO1.1.1
14:35:59	GMT	439	1.886	GBP	CHIX	00534890239TRLO1.1.1
14:35:59	GMT	1454	1.886	GBP	XLON	00534890241TRLO1.1.1
14:36:21	GMT	931	1.886	GBP	XLON	00534890930TRLO1.1.1
14:36:30	GMT	855	1.886	GBP	XLON	00534891134TRLO1.1.1
14:36:57	GMT	183	1.886	GBP	AQXE	00534891707TRLO1.1.1
14:36:57	GMT	71	1.886	GBP	AQXE	00534891708TRLO1.1.1
14:37:03	GMT	166	1.887	GBP	TRQX	00534891833TRLO1.1.1
14:37:09	GMT	15	1.887	GBP	TRQX	00534891914TRLO1.1.1
14:38:25	GMT	762	1.886	GBP	XLON	00534893357TRLO1.1.1
14:38:25	GMT	225	1.886	GBP	XLON	00534893359TRLO1.1.1
14:38:27	GMT	70	1.886	GBP	XLON	00534893394TRLO1.1.1
14:38:27	GMT	658	1.886	GBP	XLON	00534893395TRLO1.1.1
14:38:29	GMT	526	1.886	GBP	CHIX	00534893423TRLO1.1.1
14:39:05	GMT	159	1.886	GBP	AQXE	00534894148TRLO1.1.1
14:39:05	GMT	85	1.886	GBP	AQXE	00534894149TRLO1.1.1
14:39:21	GMT	71	1.887	GBP	TRQX	00534894435TRLO1.1.1
14:39:21	GMT	16	1.887	GBP	TRQX	00534894436TRLO1.1.1
14:39:34	GMT	270	1.886	GBP	CHIX	00534894568TRLO1.1.1
14:40:16	GMT	757	1.887	GBP	XLON	00534895261TRLO1.1.1
14:40:36	GMT	1011	1.887	GBP	XLON	00534895621TRLO1.1.1
14:40:37	GMT	214	1.886	GBP	CHIX	00534895628TRLO1.1.1
14:40:37	GMT	498	1.886	GBP	BATE	00534895629TRLO1.1.1
14:40:37	GMT	1127	1.886	GBP	BATE	00534895630TRLO1.1.1
14:40:37	GMT	464	1.886	GBP	BATE	00534895631TRLO1.1.1
14:40:37	GMT	834	1.886	GBP	BATE	00534895632TRLO1.1.1
14:40:37	GMT	878	1.886	GBP	XLON	00534895633TRLO1.1.1
14:40:37	GMT	108	1.886	GBP	TRQX	00534895634TRLO1.1.1
14:41:15	GMT	448	1.887	GBP	CHIX	00534896359TRLO1.1.1
14:41:20	GMT	693	1.887	GBP	XLON	00534896447TRLO1.1.1
14:41:20	GMT	892	1.887	GBP	BATE	00534896446TRLO1.1.1
14:41:20	GMT	757	1.887	GBP	XLON	00534896449TRLO1.1.1
14:41:20	GMT	837	1.887	GBP	XLON	00534896448TRLO1.1.1
14:41:20	GMT	65	1.887	GBP	AQXE	00534896450TRLO1.1.1
14:43:07	GMT	495	1.890	GBP	CHIX	00534898391TRLO1.1.1
14:43:16	GMT	1086	1.890	GBP	XLON	00534898517TRLO1.1.1
14:43:18	GMT	767	1.890	GBP	XLON	00534898553TRLO1.1.1
14:43:48	GMT	192	1.890	GBP	CHIX	00534898947TRLO1.1.1
14:43:48	GMT	421	1.890	GBP	BATE	00534898946TRLO1.1.1
14:43:48	GMT	96	1.890	GBP	AQXE	00534898956TRLO1.1.1
14:43:48	GMT	1299	1.889	GBP	XLON	00534898958TRLO1.1.1
14:43:48	GMT	175	1.890	GBP	AQXE	00534898957TRLO1.1.1
14:43:49	GMT	77	1.890	GBP	BATE	00534898962TRLO1.1.1
14:43:49	GMT	92	1.889	GBP	TRQX	00534898964TRLO1.1.1
14:43:49	GMT	711	1.890	GBP	BATE	00534898963TRLO1.1.1
14:43:49	GMT	188	1.889	GBP	TRQX	00534898965TRLO1.1.1
14:43:49	GMT	252	1.889	GBP	TRQX	00534898966TRLO1.1.1
14:44:20	GMT	558	1.889	GBP	XLON	00534899558TRLO1.1.1
14:44:30	GMT	702	1.888	GBP	XLON	00534899683TRLO1.1.1
14:44:35	GMT	396	1.888	GBP	CHIX	00534899770TRLO1.1.1
14:45:16	GMT	760	1.886	GBP	XLON	00534900370TRLO1.1.1
14:45:41	GMT	90	1.887	GBP	AQXE	00534900688TRLO1.1.1
14:45:42	GMT	472	1.887	GBP	BATE	00534900710TRLO1.1.1
14:47:36	GMT	552	1.891	GBP	XLON	00534902103TRLO1.1.1
14:47:36	GMT	483	1.891	GBP	XLON	00534902104TRLO1.1.1
14:47:41	GMT	179	1.891	GBP	AQXE	00534902189TRLO1.1.1
14:47:41	GMT	242	1.891	GBP	CHIX	00534902192TRLO1.1.1
14:47:41	GMT	72	1.890	GBP	TRQX	00534902201TRLO1.1.1
14:47:41	GMT	152	1.891	GBP	TRQX	00534902200TRLO1.1.1
14:47:41	GMT	827	1.891	GBP	XLON	00534902204TRLO1.1.1
14:47:41	GMT	777	1.891	GBP	XLON	00534902210TRLO1.1.1
14:47:48	GMT	866	1.890	GBP	BATE	00534902328TRLO1.1.1
14:48:20	GMT	1038	1.890	GBP	XLON	00534902768TRLO1.1.1
14:48:42	GMT	217	1.892	GBP	CHIX	00534903247TRLO1.1.1
14:48:42	GMT	84	1.892	GBP	CHIX	00534903248TRLO1.1.1
14:48:42	GMT	95	1.892	GBP	CHIX	00534903249TRLO1.1.1
14:49:21	GMT	242	1.892	GBP	CHIX	00534904319TRLO1.1.1
14:49:30	GMT	871	1.891	GBP	XLON	00534904493TRLO1.1.1
14:49:55	GMT	190	1.891	GBP	AQXE	00534905171TRLO1.1.1
14:49:55	GMT	95	1.891	GBP	AQXE	00534905172TRLO1.1.1
14:50:59	GMT	122	1.893	GBP	XLON	00534906494TRLO1.1.1
14:50:59	GMT	722	1.893	GBP	XLON	00534906493TRLO1.1.1
14:51:38	GMT	340	1.893	GBP	XLON	00534907185TRLO1.1.1
14:51:38	GMT	365	1.893	GBP	XLON	00534907184TRLO1.1.1
14:52:08	GMT	74	1.893	GBP	AQXE	00534907544TRLO1.1.1
14:52:35	GMT	359	1.893	GBP	BATE	00534907950TRLO1.1.1
14:52:35	GMT	515	1.893	GBP	BATE	00534907949TRLO1.1.1
14:52:35	GMT	855	1.893	GBP	XLON	00534907952TRLO1.1.1
14:52:35	GMT	1682	1.893	GBP	XLON	00534907951TRLO1.1.1
14:52:35	GMT	95	1.893	GBP	TRQX	00534907955TRLO1.1.1
14:52:35	GMT	272	1.893	GBP	TRQX	00534907954TRLO1.1.1
14:52:35	GMT	531	1.893	GBP	BATE	00534907953TRLO1.1.1
14:52:44	GMT	3	1.893	GBP	AQXE	00534908039TRLO1.1.1
14:52:51	GMT	533	1.893	GBP	CHIX	00534908143TRLO1.1.1
14:53:11	GMT	582	1.891	GBP	XLON	00534908469TRLO1.1.1
14:53:47	GMT	188	1.893	GBP	CHIX	00534909055TRLO1.1.1
14:53:47	GMT	164	1.891	GBP	AQXE	00534909058TRLO1.1.1
14:53:47	GMT	928	1.890	GBP	BATE	00534909059TRLO1.1.1
14:53:54	GMT	82	1.889	GBP	TRQX	00534909143TRLO1.1.1
14:53:54	GMT	684	1.889	GBP	XLON	00534909142TRLO1.1.1
14:54:45	GMT	78	1.888	GBP	AQXE	00534909750TRLO1.1.1
14:55:27	GMT	387	1.888	GBP	CHIX	00534910511TRLO1.1.1
14:55:27	GMT	710	1.888	GBP	XLON	00534910512TRLO1.1.1
14:55:27	GMT	776	1.888	GBP	XLON	00534910513TRLO1.1.1
14:55:47	GMT	472	1.888	GBP	BATE	00534910829TRLO1.1.1
14:56:25	GMT	616	1.888	GBP	BATE	00534911324TRLO1.1.1
14:57:49	GMT	1121	1.886	GBP	XLON	00534912383TRLO1.1.1
14:58:10	GMT	404	1.888	GBP	BATE	00534912650TRLO1.1.1
14:59:06	GMT	781	1.885	GBP	XLON	00534913377TRLO1.1.1
14:59:06	GMT	653	1.885	GBP	XLON	00534913378TRLO1.1.1
14:59:24	GMT	217	1.885	GBP	CHIX	00534913798TRLO1.1.1
15:00:02	GMT	105	1.885	GBP	AQXE	00534914447TRLO1.1.1
15:00:13	GMT	166	1.885	GBP	TRQX	00534914608TRLO1.1.1
15:00:30	GMT	651	1.885	GBP	BATE	00534914942TRLO1.1.1
15:01:16	GMT	937	1.885	GBP	XLON	00534915504TRLO1.1.1
15:01:16	GMT	438	1.885	GBP	CHIX	00534915506TRLO1.1.1
15:01:42	GMT	13	1.885	GBP	TRQX	00534915911TRLO1.1.1
15:02:11	GMT	223	1.885	GBP	CHIX	00534916231TRLO1.1.1
15:02:29	GMT	87	1.885	GBP	AQXE	00534916506TRLO1.1.1
15:02:29	GMT	162	1.885	GBP	AQXE	00534916505TRLO1.1.1
15:03:00	GMT	168	1.884	GBP	TRQX	00534917106TRLO1.1.1
15:03:11	GMT	709	1.884	GBP	XLON	00534917308TRLO1.1.1
15:03:11	GMT	434	1.884	GBP	XLON	00534917309TRLO1.1.1
15:03:41	GMT	1331	1.884	GBP	XLON	00534917896TRLO1.1.1
15:04:20	GMT	660	1.886	GBP	BATE	00534918505TRLO1.1.1
15:04:56	GMT	549	1.886	GBP	BATE	00534919184TRLO1.1.1
15:06:06	GMT	194	1.886	GBP	XLON	00534920057TRLO1.1.1
15:06:06	GMT	880	1.886	GBP	XLON	00534920058TRLO1.1.1
15:06:06	GMT	166	1.886	GBP	XLON	00534920059TRLO1.1.1
15:06:15	GMT	490	1.886	GBP	CHIX	00534920195TRLO1.1.1
15:06:25	GMT	876	1.886	GBP	XLON	00534920299TRLO1.1.1
15:06:58	GMT	62	1.886	GBP	AQXE	00534920675TRLO1.1.1
15:06:58	GMT	248	1.886	GBP	CHIX	00534920676TRLO1.1.1
15:07:54	GMT	61	1.887	GBP	BATE	00534921424TRLO1.1.1
15:07:54	GMT	764	1.887	GBP	BATE	00534921422TRLO1.1.1
15:08:10	GMT	1328	1.886	GBP	XLON	00534921773TRLO1.1.1
15:08:31	GMT	636	1.886	GBP	XLON	00534922225TRLO1.1.1
15:08:42	GMT	81	1.886	GBP	AQXE	00534922371TRLO1.1.1
15:08:42	GMT	165	1.886	GBP	AQXE	00534922370TRLO1.1.1
15:09:12	GMT	89	1.885	GBP	TRQX	00534922842TRLO1.1.1
15:09:12	GMT	108	1.885	GBP	TRQX	00534922841TRLO1.1.1
15:09:52	GMT	403	1.885	GBP	CHIX	00534923409TRLO1.1.1
15:10:21	GMT	505	1.885	GBP	BATE	00534923780TRLO1.1.1
15:10:21	GMT	171	1.885	GBP	TRQX	00534923782TRLO1.1.1
15:10:21	GMT	879	1.885	GBP	XLON	00534923781TRLO1.1.1
15:10:21	GMT	81	1.885	GBP	TRQX	00534923783TRLO1.1.1
15:10:47	GMT	132	1.885	GBP	AQXE	00534924217TRLO1.1.1
15:11:29	GMT	692	1.884	GBP	BATE	00534924747TRLO1.1.1
15:13:10	GMT	188	1.884	GBP	TRQX	00534925999TRLO1.1.1
15:13:34	GMT	223	1.883	GBP	CHIX	00534926257TRLO1.1.1
15:13:34	GMT	573	1.883	GBP	XLON	00534926258TRLO1.1.1
15:13:34	GMT	672	1.883	GBP	XLON	00534926259TRLO1.1.1
15:13:57	GMT	157	1.884	GBP	AQXE	00534926588TRLO1.1.1
15:14:39	GMT	457	1.883	GBP	CHIX	00534927227TRLO1.1.1
15:14:46	GMT	448	1.883	GBP	BATE	00534927313TRLO1.1.1
15:15:03	GMT	74	1.883	GBP	TRQX	00534927525TRLO1.1.1
15:15:09	GMT	700	1.883	GBP	XLON	00534927616TRLO1.1.1
15:15:23	GMT	605	1.883	GBP	BATE	00534927925TRLO1.1.1
15:15:30	GMT	944	1.882	GBP	XLON	00534928014TRLO1.1.1
15:16:16	GMT	757	1.882	GBP	XLON	00534928604TRLO1.1.1
15:16:22	GMT	97	1.883	GBP	AQXE	00534928729TRLO1.1.1
15:16:27	GMT	700	1.881	GBP	XLON	00534928798TRLO1.1.1
15:16:59	GMT	56	1.882	GBP	CHIX	00534929220TRLO1.1.1
15:16:59	GMT	186	1.882	GBP	CHIX	00534929219TRLO1.1.1
15:19:18	GMT	169	1.883	GBP	AQXE	00534931030TRLO1.1.1
15:19:26	GMT	150	1.883	GBP	TRQX	00534931122TRLO1.1.1
15:19:51	GMT	67	1.883	GBP	TRQX	00534931382TRLO1.1.1
15:20:35	GMT	93	1.883	GBP	AQXE	00534931961TRLO1.1.1
15:20:40	GMT	400	1.882	GBP	BATE	00534932012TRLO1.1.1
15:20:40	GMT	470	1.882	GBP	CHIX	00534932013TRLO1.1.1
15:20:40	GMT	894	1.882	GBP	BATE	00534932014TRLO1.1.1
15:20:40	GMT	821	1.882	GBP	XLON	00534932016TRLO1.1.1
15:20:40	GMT	940	1.882	GBP	XLON	00534932015TRLO1.1.1
15:20:40	GMT	663	1.882	GBP	XLON	00534932017TRLO1.1.1
15:20:59	GMT	596	1.881	GBP	XLON	00534932277TRLO1.1.1
15:21:11	GMT	215	1.881	GBP	CHIX	00534932438TRLO1.1.1
15:22:14	GMT	171	1.881	GBP	TRQX	00534933150TRLO1.1.1
15:22:53	GMT	81	1.881	GBP	TRQX	00534933669TRLO1.1.1
15:22:58	GMT	798	1.880	GBP	XLON	00534933742TRLO1.1.1
15:23:30	GMT	192	1.880	GBP	AQXE	00534934073TRLO1.1.1
15:23:30	GMT	459	1.881	GBP	BATE	00534934082TRLO1.1.1
15:23:31	GMT	1248	1.880	GBP	XLON	00534934088TRLO1.1.1
15:24:06	GMT	733	1.881	GBP	BATE	00534934517TRLO1.1.1
15:24:25	GMT	18	1.880	GBP	AQXE	00534934804TRLO1.1.1
15:25:06	GMT	1452	1.880	GBP	XLON	00534935770TRLO1.1.1
15:25:06	GMT	59	1.880	GBP	AQXE	00534935774TRLO1.1.1
15:25:19	GMT	142	1.880	GBP	CHIX	00534936062TRLO1.1.1
15:25:19	GMT	316	1.880	GBP	CHIX	00534936063TRLO1.1.1
15:26:39	GMT	708	1.882	GBP	XLON	00534937230TRLO1.1.1
15:26:39	GMT	766	1.882	GBP	XLON	00534937229TRLO1.1.1
15:26:39	GMT	801	1.882	GBP	XLON	00534937231TRLO1.1.1
15:26:39	GMT	75	1.882	GBP	TRQX	00534937232TRLO1.1.1
15:26:53	GMT	156	1.882	GBP	CHIX	00534937421TRLO1.1.1
15:27:17	GMT	136	1.882	GBP	TRQX	00534937730TRLO1.1.1
15:27:41	GMT	108	1.882	GBP	CHIX	00534938031TRLO1.1.1
15:27:41	GMT	255	1.882	GBP	CHIX	00534938032TRLO1.1.1
15:28:12	GMT	763	1.882	GBP	XLON	00534938554TRLO1.1.1
15:29:35	GMT	402	1.881	GBP	XLON	00534939478TRLO1.1.1
15:29:35	GMT	213	1.881	GBP	CHIX	00534939480TRLO1.1.1
15:29:35	GMT	375	1.881	GBP	XLON	00534939481TRLO1.1.1
15:29:52	GMT	437	1.880	GBP	BATE	00534939812TRLO1.1.1
15:29:52	GMT	201	1.880	GBP	AQXE	00534939814TRLO1.1.1
15:29:52	GMT	828	1.880	GBP	BATE	00534939813TRLO1.1.1
15:29:52	GMT	73	1.880	GBP	AQXE	00534939815TRLO1.1.1
15:30:01	GMT	61	1.880	GBP	XLON	00534939941TRLO1.1.1
15:30:01	GMT	824	1.880	GBP	XLON	00534939940TRLO1.1.1
15:31:57	GMT	397	1.880	GBP	BATE	00534941210TRLO1.1.1
15:31:57	GMT	435	1.880	GBP	BATE	00534941211TRLO1.1.1
15:32:06	GMT	760	1.879	GBP	XLON	00534941391TRLO1.1.1
15:32:13	GMT	162	1.880	GBP	TRQX	00534941455TRLO1.1.1
15:33:15	GMT	470	1.879	GBP	CHIX	00534942144TRLO1.1.1
15:33:22	GMT	37	1.880	GBP	TRQX	00534942287TRLO1.1.1
15:33:22	GMT	45	1.880	GBP	TRQX	00534942286TRLO1.1.1
15:33:41	GMT	862	1.878	GBP	XLON	00534942548TRLO1.1.1
15:33:50	GMT	1065	1.878	GBP	XLON	00534942801TRLO1.1.1
15:33:51	GMT	445	1.878	GBP	BATE	00534942809TRLO1.1.1
15:34:09	GMT	176	1.878	GBP	AQXE	00534943097TRLO1.1.1
15:34:31	GMT	148	1.878	GBP	TRQX	00534943345TRLO1.1.1
15:34:44	GMT	85	1.878	GBP	AQXE	00534943549TRLO1.1.1
15:35:09	GMT	113	1.878	GBP	CHIX	00534943836TRLO1.1.1
15:35:09	GMT	123	1.878	GBP	CHIX	00534943835TRLO1.1.1
15:35:34	GMT	730	1.878	GBP	XLON	00534944198TRLO1.1.1
15:35:34	GMT	6	1.878	GBP	BATE	00534944202TRLO1.1.1
15:35:34	GMT	811	1.878	GBP	BATE	00534944201TRLO1.1.1
15:35:41	GMT	89	1.878	GBP	BATE	00534944309TRLO1.1.1
15:35:53	GMT	24	1.878	GBP	XLON	00534944526TRLO1.1.1
15:35:53	GMT	824	1.878	GBP	XLON	00534944525TRLO1.1.1
15:35:54	GMT	95	1.878	GBP	TRQX	00534944574TRLO1.1.1
15:36:14	GMT	453	1.878	GBP	BATE	00534944872TRLO1.1.1
15:36:22	GMT	56	1.878	GBP	CHIX	00534944945TRLO1.1.1
15:36:22	GMT	359	1.878	GBP	CHIX	00534944944TRLO1.1.1
15:36:42	GMT	152	1.878	GBP	AQXE	00534945191TRLO1.1.1
15:36:50	GMT	67	1.878	GBP	AQXE	00534945324TRLO1.1.1
15:37:19	GMT	56	1.878	GBP	CHIX	00534945764TRLO1.1.1
15:37:19	GMT	214	1.878	GBP	CHIX	00534945765TRLO1.1.1
15:37:21	GMT	6	1.878	GBP	XLON	00534945801TRLO1.1.1
15:37:21	GMT	1490	1.878	GBP	XLON	00534945802TRLO1.1.1
15:37:24	GMT	103	1.878	GBP	BATE	00534945839TRLO1.1.1
15:37:24	GMT	773	1.878	GBP	BATE	00534945840TRLO1.1.1
15:37:29	GMT	184	1.878	GBP	TRQX	00534945902TRLO1.1.1
15:37:46	GMT	810	1.878	GBP	XLON	00534946065TRLO1.1.1
15:38:14	GMT	516	1.877	GBP	CHIX	00534946386TRLO1.1.1
15:38:14	GMT	748	1.877	GBP	XLON	00534946387TRLO1.1.1
15:38:14	GMT	754	1.877	GBP	XLON	00534946389TRLO1.1.1
15:38:14	GMT	1618	1.877	GBP	XLON	00534946388TRLO1.1.1
15:38:42	GMT	397	1.877	GBP	BATE	00534946831TRLO1.1.1
15:38:42	GMT	7	1.877	GBP	BATE	00534946832TRLO1.1.1
15:38:43	GMT	191	1.877	GBP	AQXE	00534946841TRLO1.1.1
15:38:58	GMT	90	1.877	GBP	TRQX	00534947012TRLO1.1.1
15:39:03	GMT	205	1.875	GBP	CHIX	00534947054TRLO1.1.1
15:39:03	GMT	870	1.875	GBP	XLON	00534947055TRLO1.1.1
15:39:03	GMT	1072	1.875	GBP	XLON	00534947056TRLO1.1.1
15:39:04	GMT	78	1.876	GBP	AQXE	00534947082TRLO1.1.1
15:39:15	GMT	209	1.877	GBP	BATE	00534947324TRLO1.1.1
15:39:15	GMT	520	1.877	GBP	BATE	00534947323TRLO1.1.1
15:39:40	GMT	496	1.875	GBP	BATE	00534947703TRLO1.1.1
15:39:40	GMT	796	1.875	GBP	XLON	00534947704TRLO1.1.1
15:39:57	GMT	33	1.875	GBP	TRQX	00534947908TRLO1.1.1
15:40:12	GMT	84	1.875	GBP	TRQX	00534948065TRLO1.1.1
15:40:12	GMT	138	1.875	GBP	TRQX	00534948063TRLO1.1.1
15:40:14	GMT	737	1.875	GBP	XLON	00534948094TRLO1.1.1
15:40:44	GMT	428	1.875	GBP	CHIX	00534948493TRLO1.1.1
15:42:44	GMT	204	1.879	GBP	CHIX	00534950116TRLO1.1.1
15:42:44	GMT	255	1.879	GBP	CHIX	00534950115TRLO1.1.1
15:42:56	GMT	64	1.878	GBP	AQXE	00534950256TRLO1.1.1
15:42:56	GMT	83	1.878	GBP	AQXE	00534950257TRLO1.1.1
15:42:56	GMT	159	1.878	GBP	AQXE	00534950258TRLO1.1.1
15:42:56	GMT	497	1.878	GBP	BATE	00534950260TRLO1.1.1
15:42:56	GMT	877	1.878	GBP	BATE	00534950259TRLO1.1.1
15:42:56	GMT	1015	1.878	GBP	XLON	00534950261TRLO1.1.1
15:42:56	GMT	200	1.878	GBP	TRQX	00534950263TRLO1.1.1
15:42:56	GMT	1000	1.878	GBP	XLON	00534950262TRLO1.1.1
15:42:56	GMT	1548	1.878	GBP	XLON	00534950264TRLO1.1.1
15:42:56	GMT	607	1.878	GBP	XLON	00534950265TRLO1.1.1
15:42:56	GMT	748	1.878	GBP	XLON	00534950266TRLO1.1.1
15:42:56	GMT	761	1.878	GBP	XLON	00534950267TRLO1.1.1
15:43:32	GMT	532	1.878	GBP	CHIX	00534950741TRLO1.1.1
15:43:45	GMT	87	1.878	GBP	TRQX	00534950926TRLO1.1.1
15:44:52	GMT	1570	1.878	GBP	XLON	00534951833TRLO1.1.1
15:44:53	GMT	413	1.877	GBP	BATE	00534951844TRLO1.1.1
15:44:53	GMT	178	1.877	GBP	TRQX	00534951846TRLO1.1.1
15:44:53	GMT	752	1.877	GBP	BATE	00534951845TRLO1.1.1
15:45:00	GMT	76	1.877	GBP	AQXE	00534952212TRLO1.1.1
15:45:00	GMT	147	1.877	GBP	AQXE	00534952211TRLO1.1.1
15:45:34	GMT	58	1.878	GBP	XLON	00534952684TRLO1.1.1
15:45:34	GMT	800	1.878	GBP	XLON	00534952683TRLO1.1.1
15:45:35	GMT	146	1.876	GBP	AQXE	00534952716TRLO1.1.1
15:45:35	GMT	716	1.876	GBP	BATE	00534952717TRLO1.1.1
15:45:46	GMT	239	1.876	GBP	CHIX	00534952861TRLO1.1.1
15:45:47	GMT	74	1.874	GBP	TRQX	00534952882TRLO1.1.1
15:45:53	GMT	475	1.874	GBP	CHIX	00534953029TRLO1.1.1
15:46:03	GMT	1446	1.873	GBP	XLON	00534953235TRLO1.1.1
15:47:27	GMT	78	1.875	GBP	AQXE	00534954475TRLO1.1.1
15:48:04	GMT	902	1.873	GBP	XLON	00534955433TRLO1.1.1
15:48:08	GMT	807	1.873	GBP	XLON	00534955483TRLO1.1.1
15:48:26	GMT	174	1.874	GBP	TRQX	00534955699TRLO1.1.1
15:48:49	GMT	270	1.875	GBP	BATE	00534956153TRLO1.1.1
15:48:50	GMT	236	1.875	GBP	BATE	00534956197TRLO1.1.1
15:48:50	GMT	86	1.875	GBP	TRQX	00534956198TRLO1.1.1
15:48:52	GMT	195	1.874	GBP	AQXE	00534956216TRLO1.1.1
15:48:52	GMT	894	1.874	GBP	XLON	00534956217TRLO1.1.1
15:48:52	GMT	1504	1.874	GBP	XLON	00534956218TRLO1.1.1
15:49:10	GMT	780	1.875	GBP	BATE	00534956493TRLO1.1.1
15:49:34	GMT	488	1.874	GBP	CHIX	00534956827TRLO1.1.1
15:49:49	GMT	245	1.873	GBP	CHIX	00534957085TRLO1.1.1
15:50:22	GMT	81	1.873	GBP	AQXE	00534957512TRLO1.1.1
15:50:43	GMT	353	1.873	GBP	XLON	00534957802TRLO1.1.1
15:50:43	GMT	400	1.873	GBP	XLON	00534957803TRLO1.1.1
15:50:43	GMT	315	1.873	GBP	XLON	00534957805TRLO1.1.1
15:50:43	GMT	447	1.873	GBP	XLON	00534957804TRLO1.1.1
15:50:48	GMT	397	1.873	GBP	BATE	00534957863TRLO1.1.1
15:50:48	GMT	106	1.873	GBP	BATE	00534957865TRLO1.1.1
15:50:57	GMT	169	1.873	GBP	TRQX	00534957997TRLO1.1.1
15:51:11	GMT	370	1.873	GBP	XLON	00534958137TRLO1.1.1
15:51:11	GMT	631	1.873	GBP	XLON	00534958136TRLO1.1.1
15:51:22	GMT	38	1.873	GBP	TRQX	00534958276TRLO1.1.1
15:51:22	GMT	53	1.873	GBP	TRQX	00534958277TRLO1.1.1
15:51:23	GMT	731	1.873	GBP	BATE	00534958290TRLO1.1.1
15:51:23	GMT	545	1.873	GBP	BATE	00534958291TRLO1.1.1
15:52:09	GMT	539	1.873	GBP	CHIX	00534958864TRLO1.1.1
15:52:34	GMT	237	1.873	GBP	CHIX	00534959258TRLO1.1.1
15:52:36	GMT	184	1.873	GBP	AQXE	00534959340TRLO1.1.1
15:52:55	GMT	89	1.873	GBP	XLON	00534959587TRLO1.1.1
15:52:55	GMT	806	1.873	GBP	XLON	00534959588TRLO1.1.1
15:53:18	GMT	12	1.873	GBP	TRQX	00534960102TRLO1.1.1
15:53:18	GMT	156	1.873	GBP	TRQX	00534960103TRLO1.1.1
15:54:05	GMT	401	1.873	GBP	BATE	00534960769TRLO1.1.1
15:54:05	GMT	1232	1.873	GBP	XLON	00534960770TRLO1.1.1
15:54:05	GMT	744	1.873	GBP	XLON	00534960771TRLO1.1.1
15:54:05	GMT	1184	1.873	GBP	XLON	00534960772TRLO1.1.1
15:54:09	GMT	397	1.873	GBP	BATE	00534960882TRLO1.1.1
15:54:09	GMT	23	1.873	GBP	BATE	00534960884TRLO1.1.1
15:54:09	GMT	187	1.873	GBP	BATE	00534960883TRLO1.1.1
15:54:32	GMT	88	1.873	GBP	TRQX	00534961163TRLO1.1.1
15:54:44	GMT	93	1.873	GBP	AQXE	00534961306TRLO1.1.1
15:55:20	GMT	459	1.873	GBP	CHIX	00534962533TRLO1.1.1
15:55:32	GMT	302	1.872	GBP	CHIX	00534962783TRLO1.1.1
15:55:43	GMT	543	1.873	GBP	XLON	00534963379TRLO1.1.1
15:56:14	GMT	717	1.875	GBP	XLON	00534963973TRLO1.1.1
15:56:18	GMT	156	1.875	GBP	AQXE	00534964010TRLO1.1.1
15:56:27	GMT	701	1.874	GBP	BATE	00534964145TRLO1.1.1
15:56:58	GMT	714	1.875	GBP	XLON	00534964823TRLO1.1.1
15:57:00	GMT	982	1.874	GBP	XLON	00534964885TRLO1.1.1
15:57:18	GMT	454	1.875	GBP	BATE	00534965197TRLO1.1.1
15:57:48	GMT	83	1.875	GBP	AQXE	00534965514TRLO1.1.1
15:57:48	GMT	200	1.874	GBP	TRQX	00534965525TRLO1.1.1
15:57:52	GMT	102	1.871	GBP	TRQX	00534965578TRLO1.1.1
15:58:57	GMT	731	1.875	GBP	XLON	00534967970TRLO1.1.1
15:58:57	GMT	884	1.875	GBP	XLON	00534967971TRLO1.1.1
16:02:07	GMT	1866	1.885	GBP	XLON	00534972073TRLO1.1.1
16:02:08	GMT	1446	1.885	GBP	BATE	00534972080TRLO1.1.1
16:02:08	GMT	217	1.885	GBP	CHIX	00534972081TRLO1.1.1
16:02:10	GMT	164	1.885	GBP	AQXE	00534972126TRLO1.1.1
16:02:13	GMT	79	1.885	GBP	AQXE	00534972169TRLO1.1.1
16:02:47	GMT	433	1.885	GBP	CHIX	00534972689TRLO1.1.1
16:02:47	GMT	574	1.885	GBP	CHIX	00534972688TRLO1.1.1
16:02:47	GMT	204	1.885	GBP	CHIX	00534972690TRLO1.1.1
16:02:47	GMT	878	1.885	GBP	XLON	00534972692TRLO1.1.1
16:02:47	GMT	1518	1.885	GBP	XLON	00534972691TRLO1.1.1
16:02:55	GMT	549	1.885	GBP	BATE	00534972764TRLO1.1.1
16:03:21	GMT	71	1.884	GBP	AQXE	00534973234TRLO1.1.1
16:03:21	GMT	80	1.884	GBP	TRQX	00534973236TRLO1.1.1
16:03:21	GMT	879	1.884	GBP	XLON	00534973235TRLO1.1.1
16:03:21	GMT	193	1.884	GBP	TRQX	00534973237TRLO1.1.1
16:04:11	GMT	168	1.883	GBP	AQXE	00534973921TRLO1.1.1
16:04:11	GMT	386	1.883	GBP	BATE	00534973922TRLO1.1.1
16:04:11	GMT	76	1.883	GBP	TRQX	00534973923TRLO1.1.1
16:05:28	GMT	227	1.884	GBP	CHIX	00534975209TRLO1.1.1
16:05:40	GMT	178	1.883	GBP	AQXE	00534975430TRLO1.1.1
16:05:40	GMT	805	1.883	GBP	XLON	00534975432TRLO1.1.1
16:05:40	GMT	810	1.883	GBP	BATE	00534975431TRLO1.1.1
16:05:40	GMT	1128	1.883	GBP	XLON	00534975433TRLO1.1.1
16:05:40	GMT	1402	1.883	GBP	XLON	00534975434TRLO1.1.1
16:05:54	GMT	168	1.883	GBP	TRQX	00534975700TRLO1.1.1
16:06:13	GMT	472	1.883	GBP	CHIX	00534975956TRLO1.1.1
16:06:32	GMT	92	1.883	GBP	AQXE	00534976348TRLO1.1.1
16:06:51	GMT	736	1.881	GBP	BATE	00534976658TRLO1.1.1
16:06:51	GMT	770	1.881	GBP	XLON	00534976660TRLO1.1.1
16:06:51	GMT	1113	1.881	GBP	XLON	00534976659TRLO1.1.1
16:06:51	GMT	167	1.881	GBP	TRQX	00534976661TRLO1.1.1
16:07:09	GMT	432	1.881	GBP	BATE	00534976956TRLO1.1.1
16:07:18	GMT	79	1.881	GBP	TRQX	00534977104TRLO1.1.1
16:07:52	GMT	241	1.880	GBP	CHIX	00534977504TRLO1.1.1
16:08:13	GMT	477	1.880	GBP	CHIX	00534977782TRLO1.1.1
16:08:19	GMT	610	1.879	GBP	XLON	00534977870TRLO1.1.1
16:08:19	GMT	764	1.879	GBP	XLON	00534977871TRLO1.1.1
16:08:19	GMT	861	1.879	GBP	XLON	00534977869TRLO1.1.1
16:08:22	GMT	80	1.880	GBP	AQXE	00534977956TRLO1.1.1
16:08:43	GMT	439	1.880	GBP	BATE	00534978300TRLO1.1.1
16:09:04	GMT	77	1.880	GBP	TRQX	00534978604TRLO1.1.1
16:09:26	GMT	784	1.880	GBP	BATE	00534978896TRLO1.1.1
16:09:26	GMT	192	1.880	GBP	TRQX	00534978897TRLO1.1.1
16:09:39	GMT	4	1.881	GBP	AQXE	00534979124TRLO1.1.1
16:09:39	GMT	157	1.881	GBP	AQXE	00534979125TRLO1.1.1
16:10:07	GMT	87	1.881	GBP	XLON	00534979440TRLO1.1.1
16:10:07	GMT	707	1.881	GBP	XLON	00534979439TRLO1.1.1
16:10:22	GMT	736	1.881	GBP	XLON	00534979604TRLO1.1.1
16:11:29	GMT	137	1.881	GBP	TRQX	00534980682TRLO1.1.1
16:11:38	GMT	239	1.881	GBP	CHIX	00534980820TRLO1.1.1
16:11:38	GMT	1394	1.881	GBP	XLON	00534980822TRLO1.1.1
16:11:40	GMT	62	1.880	GBP	AQXE	00534980850TRLO1.1.1
16:11:40	GMT	126	1.880	GBP	AQXE	00534980849TRLO1.1.1
16:11:40	GMT	992	1.880	GBP	XLON	00534980851TRLO1.1.1
16:11:41	GMT	110	1.881	GBP	CHIX	00534980865TRLO1.1.1
16:11:41	GMT	426	1.881	GBP	CHIX	00534980866TRLO1.1.1
16:13:40	GMT	469	1.881	GBP	BATE	00534982437TRLO1.1.1
16:13:40	GMT	876	1.881	GBP	BATE	00534982436TRLO1.1.1
16:13:40	GMT	240	1.881	GBP	XLON	00534982441TRLO1.1.1
16:13:40	GMT	360	1.881	GBP	CHIX	00534982438TRLO1.1.1
16:13:40	GMT	1041	1.881	GBP	XLON	00534982440TRLO1.1.1
16:13:40	GMT	1368	1.881	GBP	XLON	00534982439TRLO1.1.1
16:13:40	GMT	96	1.881	GBP	TRQX	00534982443TRLO1.1.1
16:13:40	GMT	804	1.881	GBP	XLON	00534982442TRLO1.1.1
16:14:00	GMT	64	1.880	GBP	AQXE	00534982718TRLO1.1.1
16:14:00	GMT	182	1.880	GBP	AQXE	00534982719TRLO1.1.1
16:14:05	GMT	204	1.880	GBP	CHIX	00534982804TRLO1.1.1
16:14:16	GMT	559	1.880	GBP	XLON	00534982948TRLO1.1.1
16:15:01	GMT	75	1.880	GBP	TRQX	00534983565TRLO1.1.1
16:15:01	GMT	517	1.880	GBP	TRQX	00534983566TRLO1.1.1
16:15:07	GMT	251	1.879	GBP	AQXE	00534983721TRLO1.1.1
16:15:07	GMT	491	1.879	GBP	AQXE	00534983720TRLO1.1.1
16:15:07	GMT	1012	1.878	GBP	BATE	00534983723TRLO1.1.1
16:15:07	GMT	480	1.877	GBP	BATE	00534983725TRLO1.1.1
16:15:07	GMT	1303	1.878	GBP	CHIX	00534983724TRLO1.1.1
16:15:07	GMT	2816	1.877	GBP	BATE	00534983726TRLO1.1.1
16:15:07	GMT	4498	1.879	GBP	XLON	00534983741TRLO1.1.1
16:15:40	GMT	708	1.876	GBP	CHIX	00534984392TRLO1.1.1
16:15:40	GMT	342	1.876	GBP	BATE	00534984394TRLO1.1.1
16:15:40	GMT	695	1.876	GBP	BATE	00534984393TRLO1.1.1
16:15:40	GMT	3071	1.876	GBP	XLON	00534984395TRLO1.1.1
16:15:57	GMT	206	1.877	GBP	TRQX	00534984634TRLO1.1.1
16:15:57	GMT	70	1.877	GBP	TRQX	00534984637TRLO1.1.1
16:17:58	GMT	318	1.883	GBP	CHIX	00534987206TRLO1.1.1
16:17:58	GMT	37	1.883	GBP	CHIX	00534987207TRLO1.1.1
16:17:58	GMT	121	1.883	GBP	TRQX	00534987210TRLO1.1.1
16:17:58	GMT	689	1.883	GBP	CHIX	00534987208TRLO1.1.1
16:17:58	GMT	3539	1.883	GBP	XLON	00534987209TRLO1.1.1
16:17:58	GMT	236	1.883	GBP	TRQX	00534987211TRLO1.1.1
16:18:44	GMT	611	1.884	GBP	XLON	00534988054TRLO1.1.1
16:18:44	GMT	866	1.884	GBP	XLON	00534988053TRLO1.1.1
16:18:44	GMT	48	1.884	GBP	XLON	00534988056TRLO1.1.1
16:18:44	GMT	126	1.884	GBP	XLON	00534988055TRLO1.1.1
16:18:44	GMT	842	1.884	GBP	XLON	00534988057TRLO1.1.1
16:19:44	GMT	801	1.884	GBP	XLON	00534989046TRLO1.1.1
16:19:44	GMT	216	1.884	GBP	XLON	00534989048TRLO1.1.1
16:19:44	GMT	958	1.884	GBP	XLON	00534989047TRLO1.1.1
16:19:51	GMT	218	1.884	GBP	CHIX	00534989165TRLO1.1.1
16:20:22	GMT	444	1.885	GBP	CHIX	00534989707TRLO1.1.1
16:20:41	GMT	29	1.885	GBP	XLON	00534990085TRLO1.1.1
16:20:41	GMT	825	1.885	GBP	XLON	00534990086TRLO1.1.1
16:20:43	GMT	725	1.884	GBP	XLON	00534990205TRLO1.1.1
16:20:43	GMT	1006	1.884	GBP	BATE	00534990204TRLO1.1.1
16:20:43	GMT	2039	1.884	GBP	BATE	00534990203TRLO1.1.1
16:20:43	GMT	97	1.884	GBP	TRQX	00534990206TRLO1.1.1
16:20:43	GMT	161	1.884	GBP	TRQX	00534990207TRLO1.1.1
16:22:05	GMT	431	1.883	GBP	BATE	00534991827TRLO1.1.1
16:22:05	GMT	188	1.883	GBP	AQXE	00534991830TRLO1.1.1
16:22:05	GMT	369	1.883	GBP	AQXE	00534991829TRLO1.1.1
16:22:05	GMT	573	1.883	GBP	BATE	00534991828TRLO1.1.1
16:22:05	GMT	538	1.883	GBP	XLON	00534991832TRLO1.1.1
16:22:05	GMT	586	1.883	GBP	XLON	00534991831TRLO1.1.1
16:22:46	GMT	86	1.883	GBP	TRQX	00534992606TRLO1.1.1
16:23:11	GMT	548	1.884	GBP	CHIX	00534993123TRLO1.1.1
16:23:59	GMT	759	1.885	GBP	XLON	00534994119TRLO1.1.1
16:23:59	GMT	965	1.885	GBP	XLON	00534994120TRLO1.1.1
16:23:59	GMT	1364	1.885	GBP	XLON	00534994121TRLO1.1.1
16:24:03	GMT	92	1.885	GBP	CHIX	00534994210TRLO1.1.1
16:24:03	GMT	266	1.885	GBP	CHIX	00534994209TRLO1.1.1
16:24:13	GMT	1276	1.885	GBP	XLON	00534994435TRLO1.1.1
16:24:19	GMT	79	1.885	GBP	TRQX	00534994606TRLO1.1.1
16:24:19	GMT	199	1.885	GBP	TRQX	00534994607TRLO1.1.1
16:24:20	GMT	159	1.885	GBP	AQXE	00534994618TRLO1.1.1
16:24:35	GMT	338	1.885	GBP	AQXE	00534994938TRLO1.1.1
16:24:51	GMT	63	1.885	GBP	TRQX	00534995326TRLO1.1.1
16:25:26	GMT	164	1.885	GBP	CHIX	00534996089TRLO1.1.1
16:25:26	GMT	211	1.885	GBP	CHIX	00534996090TRLO1.1.1
16:25:51	GMT	129	1.885	GBP	XLON	00534996512TRLO1.1.1
16:25:51	GMT	628	1.885	GBP	XLON	00534996513TRLO1.1.1
16:25:51	GMT	1485	1.885	GBP	XLON	00534996514TRLO1.1.1
16:25:52	GMT	616	1.883	GBP	BATE	00534996532TRLO1.1.1
16:25:52	GMT	20	1.883	GBP	CHIX	00534996534TRLO1.1.1
16:25:52	GMT	41	1.883	GBP	CHIX	00534996535TRLO1.1.1
16:25:52	GMT	433	1.883	GBP	BATE	00534996533TRLO1.1.1
16:25:52	GMT	9	1.883	GBP	TRQX	00534996538TRLO1.1.1
16:25:52	GMT	12	1.883	GBP	TRQX	00534996537TRLO1.1.1
16:25:52	GMT	664	1.883	GBP	XLON	00534996536TRLO1.1.1
16:25:52	GMT	6	1.883	GBP	AQXE	00534996539TRLO1.1.1
16:25:52	GMT	6	1.883	GBP	AQXE	00534996540TRLO1.1.1
16:27:23	GMT	750	1.885	GBP	XLON	00534998607TRLO1.1.1
16:27:27	GMT	75	1.885	GBP	XLON	00534998749TRLO1.1.1
16:27:27	GMT	1504	1.885	GBP	XLON	00534998750TRLO1.1.1
16:28:09	GMT	255	1.883	GBP	BATE	00534999527TRLO1.1.1
16:28:09	GMT	1101	1.883	GBP	BATE	00534999526TRLO1.1.1
16:28:09	GMT	29	1.883	GBP	TRQX	00534999530TRLO1.1.1
16:28:09	GMT	68	1.883	GBP	CHIX	00534999529TRLO1.1.1
16:28:09	GMT	155	1.883	GBP	CHIX	00534999528TRLO1.1.1
16:28:09	GMT	103	1.883	GBP	TRQX	00534999531TRLO1.1.1
16:28:18	GMT	57	1.884	GBP	AQXE	00534999664TRLO1.1.1
16:28:18	GMT	9	1.884	GBP	AQXE	00534999665TRLO1.1.1
16:28:22	GMT	41	1.884	GBP	AQXE	00534999712TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQVLFLQZLBBBX

Related Shares:

FTSE 100 Latest

Value10,378.82

Change165.71