27th Oct 2026 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
27 October 2026 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 266,633 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 26 October 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||
| ||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||
| ||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 58,833,421 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
| ||||||
Following purchase of the Shares, the Company will have 935,720,954 shares in issue (excluding treasury shares). | ||||||
| ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
| ||||||
| ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: |
| International Workplace Group plc (ISIN: JE00BYVQYS01) | ||||
Date of purchases: |
| 26 October 2026 | ||||
Investment firm: |
| Jefferies International Limited | ||||
| ||||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) | ||
London Stock Exchange | 164,656 | 1.8934 | 1.8560 | 1.9310 | ||
CBOE CXE | 28,676 | 1.8935 | 1.8600 | 1.9300 | ||
CBOE BXE | 51,955 | 1.8939 | 1.8580 | 1.9280 | ||
Turquoise Services Limited | 12,403 | 1.8939 | 1.8580 | 1.9300 | ||
Aquis Exchange | 8,943 | 1.8941 | 1.8580 | 1.9280 | ||
| ||||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
| ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
8:12:38 | GMT | 1639 | 1.856 | GBP | XLON | 00571114831TRLO0.1.1 |
8:21:18 | GMT | 579 | 1.864 | GBP | CHIX | 00571119956TRLO0.1.1 |
8:21:18 | GMT | 1129 | 1.864 | GBP | BATE | 00571119957TRLO0.1.1 |
8:21:20 | GMT | 555 | 1.862 | GBP | XLON | 00571119971TRLO0.1.1 |
8:21:20 | GMT | 1164 | 1.862 | GBP | XLON | 00571119972TRLO0.1.1 |
8:21:39 | GMT | 178 | 1.862 | GBP | AQXE | 00571120144TRLO0.1.1 |
8:21:39 | GMT | 4 | 1.864 | GBP | AQXE | 00571120145TRLO0.1.1 |
8:22:26 | GMT | 307 | 1.862 | GBP | TRQX | 00571120662TRLO0.1.1 |
8:25:24 | GMT | 559 | 1.862 | GBP | XLON | 00571122370TRLO0.1.1 |
8:25:24 | GMT | 967 | 1.862 | GBP | XLON | 00571122369TRLO0.1.1 |
8:29:21 | GMT | 84 | 1.856 | GBP | XLON | 00571124394TRLO0.1.1 |
8:29:41 | GMT | 1035 | 1.858 | GBP | BATE | 00571124551TRLO0.1.1 |
8:29:45 | GMT | 188 | 1.858 | GBP | AQXE | 00571124572TRLO0.1.1 |
8:30:03 | GMT | 189 | 1.858 | GBP | TRQX | 00571124680TRLO0.1.1 |
8:30:46 | GMT | 75 | 1.862 | GBP | CHIX | 00571124956TRLO0.1.1 |
8:30:46 | GMT | 508 | 1.862 | GBP | CHIX | 00571124957TRLO0.1.1 |
8:31:25 | GMT | 5 | 1.862 | GBP | XLON | 00571125228TRLO0.1.1 |
8:31:25 | GMT | 82 | 1.862 | GBP | XLON | 00571125229TRLO0.1.1 |
8:31:25 | GMT | 87 | 1.862 | GBP | XLON | 00571125230TRLO0.1.1 |
8:31:25 | GMT | 1130 | 1.862 | GBP | XLON | 00571125231TRLO0.1.1 |
8:33:58 | GMT | 71 | 1.862 | GBP | XLON | 00571126136TRLO0.1.1 |
8:33:58 | GMT | 107 | 1.862 | GBP | XLON | 00571126137TRLO0.1.1 |
8:33:58 | GMT | 412 | 1.862 | GBP | XLON | 00571126134TRLO0.1.1 |
8:33:58 | GMT | 496 | 1.862 | GBP | XLON | 00571126135TRLO0.1.1 |
8:33:58 | GMT | 615 | 1.862 | GBP | XLON | 00571126138TRLO0.1.1 |
8:39:04 | GMT | 1561 | 1.865 | GBP | XLON | 00571128528TRLO0.1.1 |
8:39:56 | GMT | 950 | 1.866 | GBP | BATE | 00571128846TRLO0.1.1 |
8:42:38 | GMT | 554 | 1.868 | GBP | CHIX | 00571129732TRLO0.1.1 |
8:43:37 | GMT | 263 | 1.865 | GBP | TRQX | 00571130035TRLO0.1.1 |
8:43:37 | GMT | 176 | 1.865 | GBP | AQXE | 00571130036TRLO0.1.1 |
8:44:51 | GMT | 990 | 1.866 | GBP | XLON | 00571130348TRLO0.1.1 |
8:45:22 | GMT | 714 | 1.866 | GBP | XLON | 00571130501TRLO0.1.1 |
8:45:22 | GMT | 102 | 1.866 | GBP | XLON | 00571130502TRLO0.1.1 |
8:55:32 | GMT | 229 | 1.864 | GBP | TRQX | 00571133357TRLO0.1.1 |
8:55:32 | GMT | 1278 | 1.863 | GBP | XLON | 00571133358TRLO0.1.1 |
8:55:34 | GMT | 34 | 1.864 | GBP | AQXE | 00571133361TRLO0.1.1 |
8:55:34 | GMT | 119 | 1.864 | GBP | AQXE | 00571133362TRLO0.1.1 |
8:55:34 | GMT | 32 | 1.864 | GBP | AQXE | 00571133363TRLO0.1.1 |
8:56:55 | GMT | 66 | 1.867 | GBP | BATE | 00571133957TRLO0.1.1 |
8:56:55 | GMT | 1058 | 1.867 | GBP | BATE | 00571133958TRLO0.1.1 |
8:58:26 | GMT | 1192 | 1.866 | GBP | XLON | 00571134484TRLO0.1.1 |
8:59:07 | GMT | 102 | 1.866 | GBP | CHIX | 00571134713TRLO0.1.1 |
8:59:07 | GMT | 59 | 1.866 | GBP | CHIX | 00571134714TRLO0.1.1 |
8:59:07 | GMT | 140 | 1.866 | GBP | CHIX | 00571134715TRLO0.1.1 |
8:59:07 | GMT | 348 | 1.867 | GBP | CHIX | 00571134716TRLO0.1.1 |
9:00:44 | GMT | 808 | 1.866 | GBP | XLON | 00571135283TRLO0.1.1 |
9:00:44 | GMT | 62 | 1.866 | GBP | XLON | 00571135286TRLO0.1.1 |
9:00:44 | GMT | 71 | 1.866 | GBP | XLON | 00571135284TRLO0.1.1 |
9:00:44 | GMT | 77 | 1.866 | GBP | XLON | 00571135285TRLO0.1.1 |
9:02:52 | GMT | 94 | 1.864 | GBP | XLON | 00571135965TRLO0.1.1 |
9:02:52 | GMT | 1160 | 1.864 | GBP | XLON | 00571135966TRLO0.1.1 |
9:03:30 | GMT | 69 | 1.866 | GBP | TRQX | 00571136251TRLO0.1.1 |
9:03:30 | GMT | 167 | 1.866 | GBP | TRQX | 00571136250TRLO0.1.1 |
9:04:53 | GMT | 357 | 1.865 | GBP | BATE | 00571136782TRLO0.1.1 |
9:05:00 | GMT | 38 | 1.865 | GBP | BATE | 00571136807TRLO0.1.1 |
9:08:35 | GMT | 605 | 1.875 | GBP | CHIX | 00571138249TRLO0.1.1 |
9:08:45 | GMT | 1012 | 1.876 | GBP | BATE | 00571138286TRLO0.1.1 |
9:08:45 | GMT | 186 | 1.876 | GBP | AQXE | 00571138290TRLO0.1.1 |
9:09:56 | GMT | 2014 | 1.874 | GBP | XLON | 00571138765TRLO0.1.1 |
9:14:58 | GMT | 1144 | 1.875 | GBP | XLON | 00571140734TRLO0.1.1 |
9:15:14 | GMT | 234 | 1.875 | GBP | TRQX | 00571140819TRLO0.1.1 |
9:19:09 | GMT | 178 | 1.874 | GBP | AQXE | 00571142404TRLO0.1.1 |
9:20:24 | GMT | 585 | 1.871 | GBP | CHIX | 00571142916TRLO0.1.1 |
9:22:24 | GMT | 1794 | 1.870 | GBP | XLON | 00571143619TRLO0.1.1 |
9:22:45 | GMT | 84 | 1.871 | GBP | BATE | 00571143761TRLO0.1.1 |
9:22:45 | GMT | 310 | 1.871 | GBP | BATE | 00571143762TRLO0.1.1 |
9:22:45 | GMT | 267 | 1.871 | GBP | BATE | 00571143764TRLO0.1.1 |
9:22:45 | GMT | 283 | 1.871 | GBP | BATE | 00571143763TRLO0.1.1 |
9:30:13 | GMT | 234 | 1.869 | GBP | TRQX | 00571147854TRLO0.1.1 |
9:31:00 | GMT | 241 | 1.868 | GBP | XLON | 00571148313TRLO0.1.1 |
9:31:20 | GMT | 570 | 1.868 | GBP | XLON | 00571148421TRLO0.1.1 |
9:31:20 | GMT | 491 | 1.868 | GBP | XLON | 00571148422TRLO0.1.1 |
9:34:41 | GMT | 561 | 1.863 | GBP | CHIX | 00571149888TRLO0.1.1 |
9:35:01 | GMT | 1583 | 1.863 | GBP | XLON | 00571150039TRLO0.1.1 |
9:35:03 | GMT | 185 | 1.863 | GBP | AQXE | 00571150048TRLO0.1.1 |
9:36:58 | GMT | 810 | 1.863 | GBP | BATE | 00571151231TRLO0.1.1 |
9:43:25 | GMT | 40 | 1.871 | GBP | XLON | 00571154228TRLO0.1.1 |
9:43:25 | GMT | 103 | 1.871 | GBP | XLON | 00571154227TRLO0.1.1 |
9:43:25 | GMT | 1462 | 1.871 | GBP | XLON | 00571154226TRLO0.1.1 |
9:44:03 | GMT | 217 | 1.871 | GBP | TRQX | 00571154506TRLO0.1.1 |
9:44:13 | GMT | 16 | 1.871 | GBP | TRQX | 00571154653TRLO0.1.1 |
9:48:01 | GMT | 785 | 1.872 | GBP | BATE | 00571156303TRLO0.1.1 |
9:48:07 | GMT | 138 | 1.872 | GBP | CHIX | 00571156338TRLO0.1.1 |
9:48:07 | GMT | 376 | 1.872 | GBP | CHIX | 00571156339TRLO0.1.1 |
9:48:07 | GMT | 50 | 1.872 | GBP | CHIX | 00571156340TRLO0.1.1 |
9:48:29 | GMT | 72 | 1.871 | GBP | AQXE | 00571156498TRLO0.1.1 |
9:48:29 | GMT | 11 | 1.872 | GBP | AQXE | 00571156500TRLO0.1.1 |
9:48:29 | GMT | 79 | 1.872 | GBP | AQXE | 00571156499TRLO0.1.1 |
9:49:54 | GMT | 207 | 1.871 | GBP | XLON | 00571156951TRLO0.1.1 |
9:49:54 | GMT | 71 | 1.871 | GBP | XLON | 00571156952TRLO0.1.1 |
9:49:54 | GMT | 1330 | 1.871 | GBP | XLON | 00571156953TRLO0.1.1 |
9:53:51 | GMT | 1292 | 1.871 | GBP | XLON | 00571158360TRLO0.1.1 |
9:57:49 | GMT | 1518 | 1.878 | GBP | XLON | 00571159998TRLO0.1.1 |
9:58:01 | GMT | 536 | 1.879 | GBP | CHIX | 00571160100TRLO0.1.1 |
9:58:01 | GMT | 1032 | 1.878 | GBP | BATE | 00571160101TRLO0.1.1 |
9:58:01 | GMT | 282 | 1.879 | GBP | TRQX | 00571160102TRLO0.1.1 |
9:59:28 | GMT | 207 | 1.884 | GBP | AQXE | 00571160722TRLO0.1.1 |
10:02:31 | GMT | 1579 | 1.886 | GBP | XLON | 00571161989TRLO0.1.1 |
10:06:17 | GMT | 1025 | 1.886 | GBP | BATE | 00571163729TRLO0.1.1 |
10:06:53 | GMT | 214 | 1.885 | GBP | TRQX | 00571164020TRLO0.1.1 |
10:09:41 | GMT | 564 | 1.887 | GBP | CHIX | 00571165138TRLO0.1.1 |
10:09:41 | GMT | 169 | 1.886 | GBP | AQXE | 00571165139TRLO0.1.1 |
10:10:16 | GMT | 2466 | 1.886 | GBP | XLON | 00571165437TRLO0.1.1 |
10:13:09 | GMT | 199 | 1.882 | GBP | TRQX | 00571166664TRLO0.1.1 |
10:14:53 | GMT | 1249 | 1.880 | GBP | XLON | 00571167310TRLO0.1.1 |
10:21:16 | GMT | 1138 | 1.884 | GBP | XLON | 00571170550TRLO0.1.1 |
10:21:43 | GMT | 479 | 1.883 | GBP | CHIX | 00571170777TRLO0.1.1 |
10:22:05 | GMT | 1155 | 1.882 | GBP | BATE | 00571170990TRLO0.1.1 |
10:22:58 | GMT | 180 | 1.885 | GBP | AQXE | 00571171345TRLO0.1.1 |
10:23:44 | GMT | 1378 | 1.884 | GBP | XLON | 00571171703TRLO0.1.1 |
10:26:16 | GMT | 531 | 1.885 | GBP | CHIX | 00571172531TRLO0.1.1 |
10:27:41 | GMT | 1252 | 1.887 | GBP | XLON | 00571173167TRLO0.1.1 |
10:29:34 | GMT | 267 | 1.888 | GBP | TRQX | 00571174077TRLO0.1.1 |
10:31:52 | GMT | 419 | 1.888 | GBP | BATE | 00571174884TRLO0.1.1 |
10:31:52 | GMT | 569 | 1.888 | GBP | BATE | 00571174885TRLO0.1.1 |
10:38:28 | GMT | 1335 | 1.892 | GBP | XLON | 00571177345TRLO0.1.1 |
10:39:28 | GMT | 205 | 1.893 | GBP | AQXE | 00571177659TRLO0.1.1 |
10:41:51 | GMT | 567 | 1.893 | GBP | CHIX | 00571178598TRLO0.1.1 |
10:41:51 | GMT | 1541 | 1.892 | GBP | XLON | 00571178600TRLO0.1.1 |
10:42:11 | GMT | 960 | 1.894 | GBP | BATE | 00571178741TRLO0.1.1 |
10:42:15 | GMT | 263 | 1.894 | GBP | TRQX | 00571178784TRLO0.1.1 |
10:47:13 | GMT | 1800 | 1.893 | GBP | XLON | 00571180926TRLO0.1.1 |
10:48:54 | GMT | 173 | 1.894 | GBP | AQXE | 00571181586TRLO0.1.1 |
10:50:03 | GMT | 204 | 1.895 | GBP | TRQX | 00571182018TRLO0.1.1 |
10:52:39 | GMT | 1487 | 1.900 | GBP | XLON | 00571182947TRLO0.1.1 |
10:54:46 | GMT | 567 | 1.898 | GBP | CHIX | 00571183705TRLO0.1.1 |
10:59:54 | GMT | 1363 | 1.897 | GBP | XLON | 00571185465TRLO0.1.1 |
11:05:11 | GMT | 192 | 1.899 | GBP | AQXE | 00571187365TRLO0.1.1 |
11:07:08 | GMT | 1138 | 1.898 | GBP | XLON | 00571188108TRLO0.1.1 |
11:07:23 | GMT | 1187 | 1.898 | GBP | BATE | 00571188214TRLO0.1.1 |
11:13:48 | GMT | 572 | 1.900 | GBP | CHIX | 00571190640TRLO0.1.1 |
11:14:18 | GMT | 2264 | 1.900 | GBP | XLON | 00571190855TRLO0.1.1 |
11:15:12 | GMT | 247 | 1.900 | GBP | TRQX | 00571191261TRLO0.1.1 |
11:18:41 | GMT | 162 | 1.902 | GBP | AQXE | 00571192421TRLO0.1.1 |
11:18:47 | GMT | 1071 | 1.902 | GBP | BATE | 00571192452TRLO0.1.1 |
11:21:38 | GMT | 1548 | 1.901 | GBP | XLON | 00571193287TRLO0.1.1 |
11:22:32 | GMT | 459 | 1.901 | GBP | CHIX | 00571193500TRLO0.1.1 |
11:27:20 | GMT | 244 | 1.905 | GBP | TRQX | 00571195177TRLO0.1.1 |
11:28:01 | GMT | 1152 | 1.904 | GBP | XLON | 00571195448TRLO0.1.1 |
11:35:43 | GMT | 27 | 1.913 | GBP | AQXE | 00571198135TRLO0.1.1 |
11:35:43 | GMT | 123 | 1.913 | GBP | AQXE | 00571198136TRLO0.1.1 |
11:36:40 | GMT | 1092 | 1.912 | GBP | XLON | 00571198556TRLO0.1.1 |
11:37:23 | GMT | 1304 | 1.913 | GBP | BATE | 00571198778TRLO0.1.1 |
11:39:06 | GMT | 205 | 1.914 | GBP | TRQX | 00571199394TRLO0.1.1 |
11:40:03 | GMT | 607 | 1.913 | GBP | CHIX | 00571199709TRLO0.1.1 |
11:41:13 | GMT | 1739 | 1.913 | GBP | XLON | 00571200193TRLO0.1.1 |
11:44:29 | GMT | 1489 | 1.912 | GBP | XLON | 00571201545TRLO0.1.1 |
11:46:17 | GMT | 195 | 1.913 | GBP | AQXE | 00571202131TRLO0.1.1 |
11:49:25 | GMT | 966 | 1.912 | GBP | BATE | 00571203102TRLO0.1.1 |
11:49:25 | GMT | 248 | 1.912 | GBP | TRQX | 00571203103TRLO0.1.1 |
11:52:23 | GMT | 1644 | 1.912 | GBP | XLON | 00571204256TRLO0.1.1 |
11:53:45 | GMT | 608 | 1.914 | GBP | CHIX | 00571204832TRLO0.1.1 |
11:56:09 | GMT | 172 | 1.913 | GBP | AQXE | 00571205639TRLO0.1.1 |
11:56:34 | GMT | 650 | 1.914 | GBP | XLON | 00571205745TRLO0.1.1 |
11:56:34 | GMT | 982 | 1.914 | GBP | XLON | 00571205744TRLO0.1.1 |
11:57:28 | GMT | 202 | 1.919 | GBP | TRQX | 00571205978TRLO0.1.1 |
11:57:54 | GMT | 1100 | 1.915 | GBP | BATE | 00571206103TRLO0.1.1 |
12:00:35 | GMT | 118 | 1.909 | GBP | CHIX | 00571207099TRLO0.1.1 |
12:00:35 | GMT | 447 | 1.909 | GBP | CHIX | 00571207098TRLO0.1.1 |
12:02:50 | GMT | 1686 | 1.910 | GBP | XLON | 00571207823TRLO0.1.1 |
12:03:58 | GMT | 718 | 1.910 | GBP | BATE | 00571208171TRLO0.1.1 |
12:03:58 | GMT | 290 | 1.910 | GBP | BATE | 00571208172TRLO0.1.1 |
12:07:23 | GMT | 268 | 1.910 | GBP | TRQX | 00571209089TRLO0.1.1 |
12:08:20 | GMT | 593 | 1.910 | GBP | CHIX | 00571209295TRLO0.1.1 |
12:09:02 | GMT | 193 | 1.910 | GBP | AQXE | 00571209478TRLO0.1.1 |
12:12:07 | GMT | 3052 | 1.910 | GBP | XLON | 00571210432TRLO0.1.1 |
12:13:14 | GMT | 1536 | 1.908 | GBP | XLON | 00571210695TRLO0.1.1 |
12:13:29 | GMT | 1034 | 1.908 | GBP | BATE | 00571210766TRLO0.1.1 |
12:15:51 | GMT | 181 | 1.910 | GBP | AQXE | 00571211552TRLO0.1.1 |
12:19:28 | GMT | 230 | 1.908 | GBP | TRQX | 00571212889TRLO0.1.1 |
12:21:23 | GMT | 1458 | 1.911 | GBP | XLON | 00571213444TRLO0.1.1 |
12:21:46 | GMT | 691 | 1.911 | GBP | CHIX | 00571213617TRLO0.1.1 |
12:23:24 | GMT | 1665 | 1.912 | GBP | XLON | 00571214086TRLO0.1.1 |
12:23:44 | GMT | 208 | 1.911 | GBP | TRQX | 00571214170TRLO0.1.1 |
12:24:26 | GMT | 1058 | 1.911 | GBP | BATE | 00571214352TRLO0.1.1 |
12:25:41 | GMT | 192 | 1.912 | GBP | AQXE | 00571214756TRLO0.1.1 |
12:25:49 | GMT | 1327 | 1.912 | GBP | XLON | 00571214792TRLO0.1.1 |
12:31:43 | GMT | 77 | 1.916 | GBP | TRQX | 00571216389TRLO0.1.1 |
12:31:43 | GMT | 177 | 1.916 | GBP | TRQX | 00571216388TRLO0.1.1 |
12:34:42 | GMT | 2646 | 1.916 | GBP | XLON | 00571217301TRLO0.1.1 |
12:38:08 | GMT | 158 | 1.919 | GBP | AQXE | 00571218295TRLO0.1.1 |
12:38:08 | GMT | 559 | 1.919 | GBP | CHIX | 00571218296TRLO0.1.1 |
12:38:08 | GMT | 918 | 1.919 | GBP | BATE | 00571218297TRLO0.1.1 |
12:40:34 | GMT | 977 | 1.919 | GBP | XLON | 00571218926TRLO0.1.1 |
12:40:34 | GMT | 405 | 1.919 | GBP | XLON | 00571218927TRLO0.1.1 |
12:41:32 | GMT | 547 | 1.920 | GBP | CHIX | 00571219177TRLO0.1.1 |
12:46:33 | GMT | 1046 | 1.920 | GBP | BATE | 00571220615TRLO0.1.1 |
12:47:00 | GMT | 352 | 1.921 | GBP | XLON | 00571220728TRLO0.1.1 |
12:47:00 | GMT | 422 | 1.921 | GBP | XLON | 00571220729TRLO0.1.1 |
12:47:00 | GMT | 470 | 1.921 | GBP | XLON | 00571220730TRLO0.1.1 |
12:52:43 | GMT | 253 | 1.920 | GBP | TRQX | 00571222270TRLO0.1.1 |
12:53:52 | GMT | 143 | 1.919 | GBP | AQXE | 00571222558TRLO0.1.1 |
12:56:05 | GMT | 1514 | 1.920 | GBP | XLON | 00571223130TRLO0.1.1 |
13:00:08 | GMT | 50 | 1.921 | GBP | CHIX | 00571224721TRLO0.1.1 |
13:00:08 | GMT | 538 | 1.921 | GBP | CHIX | 00571224722TRLO0.1.1 |
13:03:39 | GMT | 443 | 1.928 | GBP | XLON | 00571226077TRLO0.1.1 |
13:03:39 | GMT | 594 | 1.928 | GBP | XLON | 00571226076TRLO0.1.1 |
13:05:44 | GMT | 244 | 1.930 | GBP | TRQX | 00571226792TRLO0.1.1 |
13:05:52 | GMT | 1255 | 1.931 | GBP | XLON | 00571226821TRLO0.1.1 |
13:07:14 | GMT | 189 | 1.928 | GBP | AQXE | 00571227313TRLO0.1.1 |
13:10:09 | GMT | 495 | 1.930 | GBP | CHIX | 00571228120TRLO0.1.1 |
13:10:51 | GMT | 1417 | 1.930 | GBP | XLON | 00571228385TRLO0.1.1 |
13:13:01 | GMT | 1099 | 1.928 | GBP | BATE | 00571229488TRLO0.1.1 |
13:17:04 | GMT | 247 | 1.921 | GBP | TRQX | 00571231329TRLO0.1.1 |
13:19:51 | GMT | 1377 | 1.924 | GBP | XLON | 00571232468TRLO0.1.1 |
13:21:58 | GMT | 182 | 1.926 | GBP | AQXE | 00571233516TRLO0.1.1 |
13:22:14 | GMT | 1204 | 1.926 | GBP | BATE | 00571233622TRLO0.1.1 |
13:23:34 | GMT | 1309 | 1.924 | GBP | XLON | 00571234082TRLO0.1.1 |
13:27:45 | GMT | 558 | 1.925 | GBP | CHIX | 00571236019TRLO0.1.1 |
13:30:25 | GMT | 69 | 1.924 | GBP | AQXE | 00571239138TRLO0.1.1 |
13:30:25 | GMT | 102 | 1.924 | GBP | AQXE | 00571239137TRLO0.1.1 |
13:30:43 | GMT | 218 | 1.924 | GBP | TRQX | 00571239531TRLO0.1.1 |
13:31:23 | GMT | 1694 | 1.923 | GBP | XLON | 00571240319TRLO0.1.1 |
13:34:36 | GMT | 1653 | 1.924 | GBP | XLON | 00571242904TRLO0.1.1 |
13:35:42 | GMT | 529 | 1.927 | GBP | CHIX | 00571243816TRLO0.1.1 |
13:37:36 | GMT | 1206 | 1.928 | GBP | BATE | 00571245268TRLO0.1.1 |
13:38:44 | GMT | 1096 | 1.929 | GBP | XLON | 00571246170TRLO0.1.1 |
13:41:10 | GMT | 150 | 1.927 | GBP | AQXE | 00571247930TRLO0.1.1 |
13:41:50 | GMT | 282 | 1.926 | GBP | TRQX | 00571248275TRLO0.1.1 |
13:41:55 | GMT | 714 | 1.919 | GBP | BATE | 00571248313TRLO0.1.1 |
13:41:55 | GMT | 159 | 1.922 | GBP | BATE | 00571248314TRLO0.1.1 |
13:41:58 | GMT | 1388 | 1.919 | GBP | XLON | 00571248337TRLO0.1.1 |
13:44:28 | GMT | 452 | 1.918 | GBP | XLON | 00571249715TRLO0.1.1 |
13:44:28 | GMT | 740 | 1.918 | GBP | XLON | 00571249716TRLO0.1.1 |
13:44:28 | GMT | 194 | 1.919 | GBP | XLON | 00571249717TRLO0.1.1 |
13:46:25 | GMT | 194 | 1.916 | GBP | AQXE | 00571251075TRLO0.1.1 |
13:46:57 | GMT | 697 | 1.916 | GBP | CHIX | 00571251395TRLO0.1.1 |
13:49:53 | GMT | 1323 | 1.917 | GBP | XLON | 00571253197TRLO0.1.1 |
13:50:31 | GMT | 259 | 1.917 | GBP | TRQX | 00571253907TRLO0.1.1 |
13:54:07 | GMT | 771 | 1.916 | GBP | BATE | 00571257409TRLO0.1.1 |
13:54:07 | GMT | 295 | 1.917 | GBP | BATE | 00571257410TRLO0.1.1 |
13:54:42 | GMT | 504 | 1.914 | GBP | XLON | 00571257852TRLO0.1.1 |
13:54:42 | GMT | 930 | 1.914 | GBP | XLON | 00571257853TRLO0.1.1 |
13:54:42 | GMT | 285 | 1.914 | GBP | XLON | 00571257854TRLO0.1.1 |
13:57:07 | GMT | 133 | 1.913 | GBP | AQXE | 00571260053TRLO0.1.1 |
13:57:57 | GMT | 586 | 1.913 | GBP | CHIX | 00571260621TRLO0.1.1 |
13:58:17 | GMT | 237 | 1.912 | GBP | TRQX | 00571260918TRLO0.1.1 |
14:00:15 | GMT | 1518 | 1.912 | GBP | XLON | 00571262374TRLO0.1.1 |
14:03:39 | GMT | 132 | 1.913 | GBP | XLON | 00571264659TRLO0.1.1 |
14:03:39 | GMT | 382 | 1.913 | GBP | XLON | 00571264660TRLO0.1.1 |
14:03:39 | GMT | 793 | 1.913 | GBP | XLON | 00571264661TRLO0.1.1 |
14:06:25 | GMT | 792 | 1.914 | GBP | BATE | 00571266350TRLO0.1.1 |
14:06:34 | GMT | 167 | 1.914 | GBP | AQXE | 00571266414TRLO0.1.1 |
14:09:08 | GMT | 462 | 1.916 | GBP | CHIX | 00571268264TRLO0.1.1 |
14:11:29 | GMT | 314 | 1.917 | GBP | XLON | 00571269806TRLO0.1.1 |
14:11:29 | GMT | 476 | 1.917 | GBP | XLON | 00571269808TRLO0.1.1 |
14:11:29 | GMT | 797 | 1.917 | GBP | XLON | 00571269809TRLO0.1.1 |
14:11:59 | GMT | 996 | 1.919 | GBP | BATE | 00571270139TRLO0.1.1 |
14:16:07 | GMT | 1096 | 1.924 | GBP | XLON | 00571272666TRLO0.1.1 |
14:16:17 | GMT | 252 | 1.924 | GBP | TRQX | 00571272761TRLO0.1.1 |
14:22:26 | GMT | 156 | 1.924 | GBP | AQXE | 00571277138TRLO0.1.1 |
14:22:33 | GMT | 1421 | 1.921 | GBP | XLON | 00571277196TRLO0.1.1 |
14:27:20 | GMT | 853 | 1.925 | GBP | XLON | 00571280622TRLO0.1.1 |
14:27:20 | GMT | 282 | 1.925 | GBP | XLON | 00571280623TRLO0.1.1 |
14:27:45 | GMT | 505 | 1.925 | GBP | CHIX | 00571281004TRLO0.1.1 |
14:30:02 | GMT | 1124 | 1.925 | GBP | BATE | 00571282869TRLO0.1.1 |
14:30:02 | GMT | 242 | 1.925 | GBP | TRQX | 00571282870TRLO0.1.1 |
14:31:13 | GMT | 1414 | 1.918 | GBP | XLON | 00571284519TRLO0.1.1 |
14:33:40 | GMT | 196 | 1.919 | GBP | AQXE | 00571288616TRLO0.1.1 |
14:36:29 | GMT | 1796 | 1.922 | GBP | XLON | 00571291931TRLO0.1.1 |
14:37:10 | GMT | 2 | 1.923 | GBP | CHIX | 00571292861TRLO0.1.1 |
14:37:10 | GMT | 1029 | 1.922 | GBP | BATE | 00571292864TRLO0.1.1 |
14:37:10 | GMT | 185 | 1.923 | GBP | CHIX | 00571292863TRLO0.1.1 |
14:37:10 | GMT | 431 | 1.923 | GBP | CHIX | 00571292862TRLO0.1.1 |
14:37:10 | GMT | 261 | 1.922 | GBP | TRQX | 00571292866TRLO0.1.1 |
14:37:10 | GMT | 1264 | 1.922 | GBP | XLON | 00571292865TRLO0.1.1 |
14:38:30 | GMT | 586 | 1.921 | GBP | CHIX | 00571296632TRLO0.1.1 |
14:38:30 | GMT | 207 | 1.921 | GBP | AQXE | 00571296633TRLO0.1.1 |
14:38:30 | GMT | 1700 | 1.921 | GBP | XLON | 00571296634TRLO0.1.1 |
14:40:09 | GMT | 276 | 1.920 | GBP | TRQX | 00571301413TRLO0.1.1 |
14:40:56 | GMT | 779 | 1.920 | GBP | BATE | 00571303564TRLO0.1.1 |
14:41:25 | GMT | 1598 | 1.920 | GBP | XLON | 00571304751TRLO0.1.1 |
14:41:26 | GMT | 171 | 1.921 | GBP | AQXE | 00571305025TRLO0.1.1 |
14:43:18 | GMT | 45 | 1.919 | GBP | XLON | 00571307749TRLO0.1.1 |
14:43:18 | GMT | 684 | 1.919 | GBP | XLON | 00571307748TRLO0.1.1 |
14:43:18 | GMT | 365 | 1.919 | GBP | XLON | 00571307751TRLO0.1.1 |
14:43:18 | GMT | 930 | 1.919 | GBP | XLON | 00571307750TRLO0.1.1 |
14:43:26 | GMT | 675 | 1.915 | GBP | CHIX | 00571308121TRLO0.1.1 |
14:45:43 | GMT | 259 | 1.912 | GBP | TRQX | 00571311963TRLO0.1.1 |
14:45:43 | GMT | 1391 | 1.912 | GBP | XLON | 00571311962TRLO0.1.1 |
14:47:30 | GMT | 1182 | 1.912 | GBP | BATE | 00571313973TRLO0.1.1 |
14:48:27 | GMT | 568 | 1.911 | GBP | CHIX | 00571315120TRLO0.1.1 |
14:50:25 | GMT | 216 | 1.913 | GBP | AQXE | 00571317574TRLO0.1.1 |
14:51:19 | GMT | 380 | 1.913 | GBP | XLON | 00571318802TRLO0.1.1 |
14:51:19 | GMT | 1000 | 1.913 | GBP | XLON | 00571318801TRLO0.1.1 |
14:51:19 | GMT | 157 | 1.914 | GBP | XLON | 00571318803TRLO0.1.1 |
14:52:01 | GMT | 1266 | 1.905 | GBP | BATE | 00571319484TRLO0.1.1 |
14:53:28 | GMT | 214 | 1.905 | GBP | TRQX | 00571321211TRLO0.1.1 |
14:53:43 | GMT | 1178 | 1.905 | GBP | XLON | 00571321496TRLO0.1.1 |
14:57:45 | GMT | 114 | 1.901 | GBP | XLON | 00571325683TRLO0.1.1 |
14:57:45 | GMT | 1252 | 1.901 | GBP | XLON | 00571325685TRLO0.1.1 |
14:58:13 | GMT | 188 | 1.901 | GBP | TRQX | 00571326345TRLO0.1.1 |
15:01:01 | GMT | 108 | 1.897 | GBP | CHIX | 00571330181TRLO0.1.1 |
15:01:05 | GMT | 444 | 1.897 | GBP | CHIX | 00571330249TRLO0.1.1 |
15:01:33 | GMT | 869 | 1.897 | GBP | BATE | 00571330775TRLO0.1.1 |
15:01:33 | GMT | 174 | 1.897 | GBP | AQXE | 00571330776TRLO0.1.1 |
15:02:24 | GMT | 1416 | 1.896 | GBP | XLON | 00571331708TRLO0.1.1 |
15:05:59 | GMT | 80 | 1.899 | GBP | AQXE | 00571335812TRLO0.1.1 |
15:05:59 | GMT | 80 | 1.899 | GBP | AQXE | 00571335813TRLO0.1.1 |
15:06:03 | GMT | 1727 | 1.898 | GBP | XLON | 00571335863TRLO0.1.1 |
15:06:08 | GMT | 544 | 1.895 | GBP | CHIX | 00571335978TRLO0.1.1 |
15:07:24 | GMT | 996 | 1.896 | GBP | BATE | 00571337107TRLO0.1.1 |
15:07:34 | GMT | 279 | 1.896 | GBP | TRQX | 00571337259TRLO0.1.1 |
15:08:49 | GMT | 2101 | 1.895 | GBP | XLON | 00571338653TRLO0.1.1 |
15:14:43 | GMT | 220 | 1.893 | GBP | AQXE | 00571344640TRLO0.1.1 |
15:15:00 | GMT | 638 | 1.891 | GBP | CHIX | 00571344882TRLO0.1.1 |
15:15:00 | GMT | 300 | 1.891 | GBP | XLON | 00571344885TRLO0.1.1 |
15:15:00 | GMT | 1023 | 1.891 | GBP | BATE | 00571344884TRLO0.1.1 |
15:15:00 | GMT | 963 | 1.891 | GBP | XLON | 00571344888TRLO0.1.1 |
15:15:00 | GMT | 803 | 1.891 | GBP | XLON | 00571344890TRLO0.1.1 |
15:15:25 | GMT | 256 | 1.891 | GBP | TRQX | 00571345218TRLO0.1.1 |
15:18:06 | GMT | 544 | 1.891 | GBP | CHIX | 00571348044TRLO0.1.1 |
15:18:06 | GMT | 854 | 1.890 | GBP | BATE | 00571348045TRLO0.1.1 |
15:18:07 | GMT | 1612 | 1.889 | GBP | XLON | 00571348082TRLO0.1.1 |
15:18:34 | GMT | 175 | 1.891 | GBP | AQXE | 00571348443TRLO0.1.1 |
15:20:34 | GMT | 519 | 1.890 | GBP | XLON | 00571350605TRLO0.1.1 |
15:20:34 | GMT | 960 | 1.890 | GBP | XLON | 00571350604TRLO0.1.1 |
15:21:29 | GMT | 306 | 1.889 | GBP | TRQX | 00571351345TRLO0.1.1 |
15:22:44 | GMT | 1646 | 1.888 | GBP | XLON | 00571352297TRLO0.1.1 |
15:25:26 | GMT | 1234 | 1.887 | GBP | XLON | 00571354934TRLO0.1.1 |
15:25:40 | GMT | 189 | 1.887 | GBP | TRQX | 00571355146TRLO0.1.1 |
15:26:39 | GMT | 145 | 1.887 | GBP | AQXE | 00571355960TRLO0.1.1 |
15:26:56 | GMT | 639 | 1.886 | GBP | CHIX | 00571356223TRLO0.1.1 |
15:26:56 | GMT | 982 | 1.886 | GBP | BATE | 00571356222TRLO0.1.1 |
15:28:55 | GMT | 458 | 1.887 | GBP | XLON | 00571357890TRLO0.1.1 |
15:28:55 | GMT | 735 | 1.887 | GBP | XLON | 00571357891TRLO0.1.1 |
15:28:55 | GMT | 42 | 1.887 | GBP | XLON | 00571357892TRLO0.1.1 |
15:30:57 | GMT | 673 | 1.888 | GBP | XLON | 00571359660TRLO0.1.1 |
15:30:57 | GMT | 583 | 1.888 | GBP | XLON | 00571359661TRLO0.1.1 |
15:33:52 | GMT | 988 | 1.890 | GBP | BATE | 00571362206TRLO0.1.1 |
15:34:55 | GMT | 195 | 1.888 | GBP | AQXE | 00571363090TRLO0.1.1 |
15:35:15 | GMT | 576 | 1.888 | GBP | CHIX | 00571363378TRLO0.1.1 |
15:35:23 | GMT | 1352 | 1.888 | GBP | XLON | 00571363484TRLO0.1.1 |
15:35:53 | GMT | 205 | 1.888 | GBP | TRQX | 00571363957TRLO0.1.1 |
15:38:45 | GMT | 1438 | 1.889 | GBP | XLON | 00571366058TRLO0.1.1 |
15:42:24 | GMT | 767 | 1.888 | GBP | BATE | 00571369063TRLO0.1.1 |
15:42:24 | GMT | 159 | 1.888 | GBP | BATE | 00571369064TRLO0.1.1 |
15:43:34 | GMT | 698 | 1.888 | GBP | XLON | 00571370074TRLO0.1.1 |
15:44:45 | GMT | 175 | 1.890 | GBP | AQXE | 00571371053TRLO0.1.1 |
15:44:55 | GMT | 368 | 1.888 | GBP | XLON | 00571371202TRLO0.1.1 |
15:45:16 | GMT | 248 | 1.889 | GBP | TRQX | 00571371462TRLO0.1.1 |
15:46:52 | GMT | 1623 | 1.889 | GBP | XLON | 00571373153TRLO0.1.1 |
15:47:03 | GMT | 672 | 1.889 | GBP | CHIX | 00571373386TRLO0.1.1 |
15:50:59 | GMT | 1461 | 1.884 | GBP | XLON | 00571377268TRLO0.1.1 |
15:52:06 | GMT | 1062 | 1.884 | GBP | BATE | 00571378208TRLO0.1.1 |
15:52:24 | GMT | 203 | 1.882 | GBP | TRQX | 00571378514TRLO0.1.1 |
15:53:49 | GMT | 190 | 1.881 | GBP | AQXE | 00571379756TRLO0.1.1 |
15:55:13 | GMT | 1108 | 1.878 | GBP | XLON | 00571381038TRLO0.1.1 |
15:55:32 | GMT | 563 | 1.878 | GBP | CHIX | 00571381253TRLO0.1.1 |
15:59:38 | GMT | 159 | 1.881 | GBP | AQXE | 00571384635TRLO0.1.1 |
16:00:03 | GMT | 1400 | 1.878 | GBP | XLON | 00571385147TRLO0.1.1 |
16:00:03 | GMT | 1400 | 1.878 | GBP | XLON | 00571385148TRLO0.1.1 |
16:00:19 | GMT | 14 | 1.876 | GBP | TRQX | 00571385417TRLO0.1.1 |
16:00:19 | GMT | 265 | 1.876 | GBP | TRQX | 00571385416TRLO0.1.1 |
16:01:52 | GMT | 638 | 1.876 | GBP | BATE | 00571386638TRLO0.1.1 |
16:01:52 | GMT | 510 | 1.876 | GBP | BATE | 00571386639TRLO0.1.1 |
16:02:14 | GMT | 1384 | 1.874 | GBP | XLON | 00571386936TRLO0.1.1 |
16:03:49 | GMT | 36 | 1.872 | GBP | CHIX | 00571388251TRLO0.1.1 |
16:06:23 | GMT | 617 | 1.878 | GBP | CHIX | 00571390362TRLO0.1.1 |
16:06:23 | GMT | 43 | 1.878 | GBP | CHIX | 00571390364TRLO0.1.1 |
16:06:42 | GMT | 204 | 1.878 | GBP | XLON | 00571390649TRLO0.1.1 |
16:06:42 | GMT | 126 | 1.878 | GBP | XLON | 00571390651TRLO0.1.1 |
16:06:42 | GMT | 478 | 1.878 | GBP | XLON | 00571390652TRLO0.1.1 |
16:06:42 | GMT | 913 | 1.878 | GBP | XLON | 00571390650TRLO0.1.1 |
16:06:58 | GMT | 187 | 1.876 | GBP | AQXE | 00571390817TRLO0.1.1 |
16:06:58 | GMT | 231 | 1.876 | GBP | TRQX | 00571390818TRLO0.1.1 |
16:07:54 | GMT | 6 | 1.873 | GBP | BATE | 00571391567TRLO0.1.1 |
16:07:54 | GMT | 6 | 1.873 | GBP | BATE | 00571391568TRLO0.1.1 |
16:07:54 | GMT | 1026 | 1.873 | GBP | BATE | 00571391569TRLO0.1.1 |
16:08:51 | GMT | 1447 | 1.870 | GBP | XLON | 00571392466TRLO0.1.1 |
16:10:24 | GMT | 619 | 1.869 | GBP | CHIX | 00571393819TRLO0.1.1 |
16:12:11 | GMT | 1425 | 1.866 | GBP | XLON | 00571395511TRLO0.1.1 |
16:13:55 | GMT | 247 | 1.866 | GBP | TRQX | 00571397273TRLO0.1.1 |
16:15:01 | GMT | 1418 | 1.861 | GBP | CHIX | 00571398441TRLO0.1.1 |
16:15:01 | GMT | 205 | 1.862 | GBP | AQXE | 00571398447TRLO0.1.1 |
16:15:01 | GMT | 321 | 1.862 | GBP | AQXE | 00571398446TRLO0.1.1 |
16:15:03 | GMT | 650 | 1.863 | GBP | XLON | 00571398475TRLO0.1.1 |
16:15:03 | GMT | 386 | 1.863 | GBP | XLON | 00571398479TRLO0.1.1 |
16:15:03 | GMT | 912 | 1.863 | GBP | XLON | 00571398478TRLO0.1.1 |
16:15:03 | GMT | 1873 | 1.863 | GBP | XLON | 00571398477TRLO0.1.1 |
16:15:03 | GMT | 1140 | 1.864 | GBP | XLON | 00571398480TRLO0.1.1 |
16:15:07 | GMT | 498 | 1.865 | GBP | BATE | 00571398552TRLO0.1.1 |
16:15:07 | GMT | 1016 | 1.865 | GBP | BATE | 00571398554TRLO0.1.1 |
16:15:07 | GMT | 1103 | 1.865 | GBP | BATE | 00571398553TRLO0.1.1 |
16:16:21 | GMT | 628 | 1.862 | GBP | TRQX | 00571400007TRLO0.1.1 |
16:16:43 | GMT | 1082 | 1.861 | GBP | BATE | 00571400347TRLO0.1.1 |
16:18:48 | GMT | 3122 | 1.860 | GBP | XLON | 00571402586TRLO0.1.1 |
16:20:49 | GMT | 225 | 1.862 | GBP | AQXE | 00571404794TRLO0.1.1 |
16:22:43 | GMT | 71 | 1.860 | GBP | AQXE | 00571406882TRLO0.1.1 |
16:22:43 | GMT | 832 | 1.860 | GBP | CHIX | 00571406881TRLO0.1.1 |
16:22:43 | GMT | 1225 | 1.860 | GBP | BATE | 00571406883TRLO0.1.1 |
16:23:19 | GMT | 293 | 1.862 | GBP | BATE | 00571407488TRLO0.1.1 |
16:23:19 | GMT | 399 | 1.863 | GBP | TRQX | 00571407490TRLO0.1.1 |
16:23:32 | GMT | 3388 | 1.863 | GBP | XLON | 00571407726TRLO0.1.1 |
16:23:32 | GMT | 20 | 1.863 | GBP | CHIX | 00571407727TRLO0.1.1 |
16:23:32 | GMT | 222 | 1.863 | GBP | CHIX | 00571407728TRLO0.1.1 |
16:24:34 | GMT | 122 | 1.862 | GBP | CHIX | 00571408817TRLO0.1.1 |
16:24:34 | GMT | 41 | 1.862 | GBP | TRQX | 00571408818TRLO0.1.1 |
16:24:35 | GMT | 95 | 1.863 | GBP | AQXE | 00571408827TRLO0.1.1 |
16:24:47 | GMT | 143 | 1.861 | GBP | BATE | 00571409075TRLO0.1.1 |
16:24:47 | GMT | 43 | 1.861 | GBP | BATE | 00571409076TRLO0.1.1 |
16:25:06 | GMT | 14 | 1.861 | GBP | BATE | 00571409418TRLO0.1.1 |
16:25:06 | GMT | 27 | 1.861 | GBP | CHIX | 00571409419TRLO0.1.1 |
16:25:06 | GMT | 1214 | 1.861 | GBP | XLON | 00571409420TRLO0.1.1 |
16:26:27 | GMT | 1117 | 1.859 | GBP | XLON | 00571410725TRLO0.1.1 |
16:27:35 | GMT | 533 | 1.860 | GBP | XLON | 00571411674TRLO0.1.1 |
Related Shares:
International Workplace Group