8th May 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, and other exchanges, as set out below, from Morgan Stanley & Co. International plc.
Date of purchase: | 07 May 2026 |
Number of ordinary shares purchased: | 514,562 |
Highest price paid per share: | 1,126.00p |
Lowest price paid per share: | 1,099.00p |
Average price paid per share: | 1,110.27p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 07 May 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,110.73p | 311,092 | 1,099.00p | 1,126.00p |
BATS Europe | 1,111.19p | 61,569 | 1,100.50p | 1,126.00p |
CHI-X Europe | 1,108.84p | 141,901 | 1,100.00p | 1,126.00p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
07/05/2026 | 08:01:07 | 800 | 1126.00 | XLON | E0RExRXyZPri |
07/05/2026 | 08:01:07 | 800 | 1126.00 | XLON | E0RExRXyZPrk |
07/05/2026 | 08:01:07 | 49 | 1126.00 | XLON | E0RExRXyZPrm |
07/05/2026 | 08:01:07 | 83 | 1126.00 | XLON | E0RExRXyZPro |
07/05/2026 | 08:01:07 | 119 | 1126.00 | XLON | E0RExRXyZPru |
07/05/2026 | 08:01:07 | 207 | 1126.00 | XLON | E0RExRXyZPrw |
07/05/2026 | 08:01:07 | 23 | 1126.00 | BATE | 156728339582 |
07/05/2026 | 08:01:07 | 44 | 1126.00 | BATE | 156728339583 |
07/05/2026 | 08:01:07 | 23 | 1126.00 | BATE | 156728339584 |
07/05/2026 | 08:01:07 | 44 | 1126.00 | BATE | 156728339585 |
07/05/2026 | 08:01:07 | 23 | 1126.00 | BATE | 156728339586 |
07/05/2026 | 08:01:07 | 44 | 1126.00 | BATE | 156728339587 |
07/05/2026 | 08:01:07 | 23 | 1126.00 | BATE | 156728339588 |
07/05/2026 | 08:01:07 | 44 | 1126.00 | BATE | 156728339589 |
07/05/2026 | 08:01:07 | 23 | 1126.00 | BATE | 156728339590 |
07/05/2026 | 08:01:07 | 44 | 1126.00 | BATE | 156728339591 |
07/05/2026 | 08:01:07 | 23 | 1126.00 | BATE | 156728339592 |
07/05/2026 | 08:01:07 | 21 | 1126.00 | BATE | 156728339593 |
07/05/2026 | 08:01:07 | 23 | 1126.00 | BATE | 156728339594 |
07/05/2026 | 08:01:07 | 23 | 1126.00 | BATE | 156728339595 |
07/05/2026 | 08:01:07 | 44 | 1126.00 | BATE | 156728339596 |
07/05/2026 | 08:01:07 | 23 | 1126.00 | BATE | 156728339597 |
07/05/2026 | 08:01:07 | 44 | 1126.00 | BATE | 156728339598 |
07/05/2026 | 08:01:07 | 23 | 1126.00 | BATE | 156728339599 |
07/05/2026 | 08:01:07 | 44 | 1126.00 | BATE | 156728339600 |
07/05/2026 | 08:01:07 | 23 | 1126.00 | BATE | 156728339601 |
07/05/2026 | 08:01:07 | 44 | 1126.00 | BATE | 156728339602 |
07/05/2026 | 08:01:07 | 23 | 1126.00 | BATE | 156728339603 |
07/05/2026 | 08:01:07 | 44 | 1126.00 | BATE | 156728339604 |
07/05/2026 | 08:01:07 | 23 | 1126.00 | BATE | 156728339605 |
07/05/2026 | 08:01:07 | 44 | 1126.00 | BATE | 156728339606 |
07/05/2026 | 08:01:07 | 23 | 1126.00 | BATE | 156728339607 |
07/05/2026 | 08:01:07 | 44 | 1126.00 | BATE | 156728339608 |
07/05/2026 | 08:01:07 | 23 | 1126.00 | BATE | 156728339609 |
07/05/2026 | 08:01:07 | 21 | 1126.00 | BATE | 156728339610 |
07/05/2026 | 08:01:07 | 23 | 1126.00 | BATE | 156728339611 |
07/05/2026 | 08:01:07 | 23 | 1126.00 | BATE | 156728339612 |
07/05/2026 | 08:01:07 | 21 | 1126.00 | BATE | 156728339613 |
07/05/2026 | 08:01:07 | 44 | 1126.00 | BATE | 156728339614 |
07/05/2026 | 08:01:07 | 75 | 1126.00 | CHIX | 2977838247365 |
07/05/2026 | 08:01:07 | 140 | 1126.00 | CHIX | 2977838247366 |
07/05/2026 | 08:01:07 | 75 | 1126.00 | CHIX | 2977838247367 |
07/05/2026 | 08:01:07 | 140 | 1126.00 | CHIX | 2977838247368 |
07/05/2026 | 08:01:07 | 75 | 1126.00 | CHIX | 2977838247369 |
07/05/2026 | 08:01:07 | 140 | 1126.00 | CHIX | 2977838247370 |
07/05/2026 | 08:01:07 | 31 | 1126.00 | CHIX | 2977838247371 |
07/05/2026 | 08:01:07 | 75 | 1126.00 | CHIX | 2977838247372 |
07/05/2026 | 08:01:07 | 140 | 1126.00 | CHIX | 2977838247373 |
07/05/2026 | 08:01:07 | 75 | 1126.00 | CHIX | 2977838247374 |
07/05/2026 | 08:01:07 | 140 | 1126.00 | CHIX | 2977838247375 |
07/05/2026 | 08:01:07 | 75 | 1126.00 | CHIX | 2977838247376 |
07/05/2026 | 08:01:07 | 79 | 1126.00 | CHIX | 2977838247377 |
07/05/2026 | 08:01:07 | 75 | 1126.00 | CHIX | 2977838247378 |
07/05/2026 | 08:01:07 | 140 | 1126.00 | CHIX | 2977838247379 |
07/05/2026 | 08:01:07 | 75 | 1126.00 | CHIX | 2977838247380 |
07/05/2026 | 08:01:07 | 140 | 1126.00 | CHIX | 2977838247381 |
07/05/2026 | 08:01:07 | 5 | 1126.00 | CHIX | 2977838247382 |
07/05/2026 | 08:01:07 | 70 | 1126.00 | CHIX | 2977838247383 |
07/05/2026 | 08:01:07 | 34 | 1126.00 | CHIX | 2977838247384 |
07/05/2026 | 08:01:07 | 75 | 1126.00 | CHIX | 2977838247385 |
07/05/2026 | 08:01:07 | 75 | 1126.00 | CHIX | 2977838247386 |
07/05/2026 | 08:01:07 | 75 | 1126.00 | CHIX | 2977838247387 |
07/05/2026 | 08:01:07 | 40 | 1126.00 | CHIX | 2977838247388 |
07/05/2026 | 08:01:07 | 125 | 1126.00 | CHIX | 2977838247389 |
07/05/2026 | 08:01:07 | 461 | 1126.00 | CHIX | 2977838247390 |
07/05/2026 | 08:02:48 | 823 | 1123.00 | XLON | E0RExRXyZV3y |
07/05/2026 | 08:02:48 | 268 | 1123.00 | BATE | 156728339963 |
07/05/2026 | 08:02:48 | 549 | 1123.00 | CHIX | 2977838248005 |
07/05/2026 | 08:02:48 | 276 | 1123.00 | CHIX | 2977838248006 |
07/05/2026 | 08:06:08 | 755 | 1124.00 | XLON | E0RExRXyZaIx |
07/05/2026 | 08:06:08 | 980 | 1124.00 | XLON | E0RExRXyZaIz |
07/05/2026 | 08:06:08 | 835 | 1124.00 | XLON | E0RExRXyZaJ3 |
07/05/2026 | 08:06:08 | 509 | 1124.00 | XLON | E0RExRXyZaJ7 |
07/05/2026 | 08:06:08 | 246 | 1124.00 | BATE | 156728340659 |
07/05/2026 | 08:06:08 | 665 | 1124.00 | CHIX | 2977838248987 |
07/05/2026 | 08:06:08 | 91 | 1124.00 | CHIX | 2977838248988 |
07/05/2026 | 08:08:05 | 921 | 1123.00 | XLON | E0RExRXyZeFd |
07/05/2026 | 08:08:05 | 921 | 1123.00 | XLON | E0RExRXyZeFH |
07/05/2026 | 08:08:05 | 56 | 1123.00 | XLON | E0RExRXyZeFj |
07/05/2026 | 08:10:28 | 390 | 1118.50 | XLON | E0RExRXyZkNG |
07/05/2026 | 08:10:28 | 502 | 1118.50 | XLON | E0RExRXyZkNI |
07/05/2026 | 08:10:28 | 306 | 1118.50 | XLON | E0RExRXyZkNK |
07/05/2026 | 08:10:28 | 502 | 1118.50 | XLON | E0RExRXyZkNR |
07/05/2026 | 08:10:29 | 6 | 1118.50 | XLON | E0RExRXyZkOz |
07/05/2026 | 08:10:30 | 384 | 1118.50 | XLON | E0RExRXyZkSw |
07/05/2026 | 08:10:30 | 23 | 1118.50 | XLON | E0RExRXyZkSy |
07/05/2026 | 08:11:35 | 800 | 1115.50 | XLON | E0RExRXyZnGx |
07/05/2026 | 08:11:35 | 44 | 1115.50 | XLON | E0RExRXyZnH3 |
07/05/2026 | 08:11:35 | 43 | 1115.50 | BATE | 156728342052 |
07/05/2026 | 08:11:35 | 43 | 1115.50 | BATE | 156728342053 |
07/05/2026 | 08:11:35 | 43 | 1115.50 | BATE | 156728342054 |
07/05/2026 | 08:11:35 | 43 | 1115.50 | BATE | 156728342055 |
07/05/2026 | 08:11:35 | 43 | 1115.50 | BATE | 156728342056 |
07/05/2026 | 08:11:35 | 43 | 1115.50 | BATE | 156728342057 |
07/05/2026 | 08:11:35 | 43 | 1115.50 | BATE | 156728342058 |
07/05/2026 | 08:11:35 | 43 | 1115.50 | BATE | 156728342059 |
07/05/2026 | 08:11:35 | 43 | 1115.50 | BATE | 156728342060 |
07/05/2026 | 08:11:35 | 43 | 1115.50 | BATE | 156728342061 |
07/05/2026 | 08:11:35 | 43 | 1115.50 | BATE | 156728342062 |
07/05/2026 | 08:11:35 | 43 | 1115.50 | BATE | 156728342063 |
07/05/2026 | 08:11:35 | 43 | 1115.50 | BATE | 156728342064 |
07/05/2026 | 08:11:35 | 43 | 1115.50 | BATE | 156728342065 |
07/05/2026 | 08:11:35 | 43 | 1115.50 | BATE | 156728342066 |
07/05/2026 | 08:11:35 | 43 | 1115.50 | BATE | 156728342067 |
07/05/2026 | 08:11:35 | 43 | 1115.50 | BATE | 156728342068 |
07/05/2026 | 08:11:35 | 83 | 1115.50 | BATE | 156728342069 |
07/05/2026 | 08:11:35 | 135 | 1115.50 | CHIX | 2977838251262 |
07/05/2026 | 08:11:35 | 135 | 1115.50 | CHIX | 2977838251263 |
07/05/2026 | 08:11:35 | 135 | 1115.50 | CHIX | 2977838251264 |
07/05/2026 | 08:11:35 | 135 | 1115.50 | CHIX | 2977838251265 |
07/05/2026 | 08:11:35 | 135 | 1115.50 | CHIX | 2977838251266 |
07/05/2026 | 08:11:35 | 135 | 1115.50 | CHIX | 2977838251267 |
07/05/2026 | 08:11:35 | 37 | 1115.50 | CHIX | 2977838251268 |
07/05/2026 | 08:16:17 | 1,297 | 1115.50 | CHIX | 2977838253062 |
07/05/2026 | 08:16:19 | 190 | 1115.00 | XLON | E0RExRXyZxia |
07/05/2026 | 08:16:19 | 847 | 1115.00 | XLON | E0RExRXyZxiS |
07/05/2026 | 08:16:19 | 781 | 1115.00 | XLON | E0RExRXyZxiU |
07/05/2026 | 08:16:19 | 847 | 1115.00 | XLON | E0RExRXyZxiY |
07/05/2026 | 08:16:19 | 254 | 1115.00 | BATE | 156728343288 |
07/05/2026 | 08:16:19 | 782 | 1115.00 | CHIX | 2977838253076 |
07/05/2026 | 08:17:44 | 714 | 1113.00 | XLON | E0RExRXya0TD |
07/05/2026 | 08:23:21 | 708 | 1109.00 | XLON | E0RExRXyaCXq |
07/05/2026 | 08:23:21 | 230 | 1109.00 | BATE | 156728345485 |
07/05/2026 | 08:23:21 | 542 | 1109.00 | CHIX | 2977838256262 |
07/05/2026 | 08:23:21 | 167 | 1109.00 | CHIX | 2977838256263 |
07/05/2026 | 08:26:15 | 687 | 1110.00 | XLON | E0RExRXyaI08 |
07/05/2026 | 08:26:15 | 223 | 1110.00 | BATE | 156728346281 |
07/05/2026 | 08:26:15 | 25 | 1110.00 | BATE | 156728346282 |
07/05/2026 | 08:26:15 | 663 | 1110.00 | CHIX | 2977838257490 |
07/05/2026 | 08:28:04 | 806 | 1112.00 | XLON | E0RExRXyaKW7 |
07/05/2026 | 08:28:04 | 807 | 1112.00 | CHIX | 2977838258143 |
07/05/2026 | 08:30:03 | 839 | 1114.00 | XLON | E0RExRXyaNB3 |
07/05/2026 | 08:31:19 | 832 | 1113.50 | XLON | E0RExRXyaPgx |
07/05/2026 | 08:34:11 | 780 | 1114.50 | XLON | E0RExRXyaUsH |
07/05/2026 | 08:34:11 | 699 | 1114.50 | XLON | E0RExRXyaUsJ |
07/05/2026 | 08:34:11 | 254 | 1114.50 | BATE | 156728348202 |
07/05/2026 | 08:34:11 | 227 | 1114.50 | BATE | 156728348203 |
07/05/2026 | 08:34:11 | 782 | 1114.50 | CHIX | 2977838260233 |
07/05/2026 | 08:34:11 | 701 | 1114.50 | CHIX | 2977838260235 |
07/05/2026 | 08:36:06 | 310 | 1114.00 | XLON | E0RExRXyaXo2 |
07/05/2026 | 08:36:06 | 550 | 1114.00 | XLON | E0RExRXyaXo4 |
07/05/2026 | 08:36:06 | 550 | 1114.00 | XLON | E0RExRXyaXoC |
07/05/2026 | 08:36:06 | 310 | 1114.00 | XLON | E0RExRXyaXoH |
07/05/2026 | 08:36:06 | 43 | 1114.00 | XLON | E0RExRXyaXoJ |
07/05/2026 | 08:38:32 | 706 | 1114.00 | XLON | E0RExRXyabVP |
07/05/2026 | 08:38:32 | 60 | 1114.00 | XLON | E0RExRXyabVR |
07/05/2026 | 08:38:32 | 747 | 1114.00 | XLON | E0RExRXyabVT |
07/05/2026 | 08:38:32 | 315 | 1114.00 | XLON | E0RExRXyabVV |
07/05/2026 | 08:38:32 | 543 | 1114.00 | XLON | E0RExRXyabW0 |
07/05/2026 | 08:38:32 | 937 | 1114.00 | BATE | 156728349253 |
07/05/2026 | 08:38:32 | 637 | 1114.50 | XLON | E0RExRXyabUv |
07/05/2026 | 08:38:32 | 93 | 1114.50 | XLON | E0RExRXyabUy |
07/05/2026 | 08:38:32 | 238 | 1114.50 | BATE | 156728349252 |
07/05/2026 | 08:38:32 | 731 | 1114.50 | CHIX | 2977838261732 |
07/05/2026 | 08:38:33 | 702 | 1113.50 | XLON | E0RExRXyabWV |
07/05/2026 | 08:38:33 | 228 | 1113.50 | BATE | 156728349255 |
07/05/2026 | 08:38:33 | 364 | 1113.50 | CHIX | 2977838261738 |
07/05/2026 | 08:38:33 | 339 | 1113.50 | CHIX | 2977838261739 |
07/05/2026 | 08:42:50 | 756 | 1111.50 | XLON | E0RExRXyahqL |
07/05/2026 | 08:47:41 | 574 | 1112.50 | XLON | E0RExRXyaoDp |
07/05/2026 | 08:47:41 | 334 | 1112.50 | XLON | E0RExRXyaoE9 |
07/05/2026 | 08:47:41 | 686 | 1112.50 | CHIX | 2977838264530 |
07/05/2026 | 08:50:39 | 602 | 1112.00 | CHIX | 2977838265650 |
07/05/2026 | 08:50:39 | 45 | 1112.00 | CHIX | 2977838265652 |
07/05/2026 | 08:50:49 | 1,267 | 1112.00 | CHIX | 2977838265675 |
07/05/2026 | 08:50:49 | 798 | 1112.00 | CHIX | 2977838265676 |
07/05/2026 | 08:52:51 | 658 | 1113.00 | XLON | E0RExRXyavgq |
07/05/2026 | 08:52:51 | 214 | 1113.00 | BATE | 156728352785 |
07/05/2026 | 08:52:51 | 660 | 1113.00 | CHIX | 2977838266325 |
07/05/2026 | 08:52:51 | 800 | 1113.50 | XLON | E0RExRXyavfg |
07/05/2026 | 08:52:51 | 800 | 1113.50 | XLON | E0RExRXyavfo |
07/05/2026 | 08:52:51 | 539 | 1113.50 | XLON | E0RExRXyavg1 |
07/05/2026 | 08:52:51 | 44 | 1113.50 | BATE | 156728352774 |
07/05/2026 | 08:52:51 | 44 | 1113.50 | BATE | 156728352775 |
07/05/2026 | 08:52:51 | 44 | 1113.50 | BATE | 156728352776 |
07/05/2026 | 08:52:51 | 44 | 1113.50 | BATE | 156728352777 |
07/05/2026 | 08:52:51 | 44 | 1113.50 | BATE | 156728352778 |
07/05/2026 | 08:52:51 | 44 | 1113.50 | BATE | 156728352779 |
07/05/2026 | 08:52:51 | 44 | 1113.50 | BATE | 156728352780 |
07/05/2026 | 08:52:51 | 44 | 1113.50 | BATE | 156728352781 |
07/05/2026 | 08:52:51 | 44 | 1113.50 | BATE | 156728352782 |
07/05/2026 | 08:52:51 | 44 | 1113.50 | BATE | 156728352783 |
07/05/2026 | 08:52:51 | 44 | 1113.50 | BATE | 156728352784 |
07/05/2026 | 08:52:51 | 140 | 1113.50 | CHIX | 2977838266308 |
07/05/2026 | 08:52:51 | 140 | 1113.50 | CHIX | 2977838266310 |
07/05/2026 | 08:52:51 | 1 | 1113.50 | CHIX | 2977838266311 |
07/05/2026 | 08:52:51 | 140 | 1113.50 | CHIX | 2977838266312 |
07/05/2026 | 08:52:51 | 140 | 1113.50 | CHIX | 2977838266313 |
07/05/2026 | 08:52:51 | 140 | 1113.50 | CHIX | 2977838266314 |
07/05/2026 | 08:52:51 | 1 | 1113.50 | CHIX | 2977838266315 |
07/05/2026 | 08:52:51 | 140 | 1113.50 | CHIX | 2977838266316 |
07/05/2026 | 08:52:51 | 140 | 1113.50 | CHIX | 2977838266317 |
07/05/2026 | 08:52:51 | 140 | 1113.50 | CHIX | 2977838266318 |
07/05/2026 | 08:52:51 | 140 | 1113.50 | CHIX | 2977838266319 |
07/05/2026 | 08:52:51 | 140 | 1113.50 | CHIX | 2977838266320 |
07/05/2026 | 08:52:51 | 778 | 1113.50 | CHIX | 2977838266321 |
07/05/2026 | 08:52:51 | 296 | 1113.50 | CHIX | 2977838266323 |
07/05/2026 | 09:00:23 | 573 | 1111.50 | XLON | E0RExRXyb4x6 |
07/05/2026 | 09:00:23 | 186 | 1111.50 | BATE | 156728354276 |
07/05/2026 | 09:00:23 | 1,317 | 1111.50 | CHIX | 2977838268332 |
07/05/2026 | 09:00:23 | 573 | 1111.50 | CHIX | 2977838268334 |
07/05/2026 | 09:03:44 | 523 | 1110.00 | XLON | E0RExRXyb9Nd |
07/05/2026 | 09:03:44 | 130 | 1110.00 | XLON | E0RExRXyb9Ni |
07/05/2026 | 09:03:44 | 800 | 1110.00 | XLON | E0RExRXyb9NR |
07/05/2026 | 09:03:44 | 343 | 1110.00 | XLON | E0RExRXyb9OK |
07/05/2026 | 09:03:44 | 76 | 1110.00 | XLON | E0RExRXyb9OM |
07/05/2026 | 09:03:44 | 199 | 1110.00 | BATE | 156728355030 |
07/05/2026 | 09:03:44 | 199 | 1110.00 | BATE | 156728355031 |
07/05/2026 | 09:03:44 | 1 | 1110.00 | BATE | 156728355032 |
07/05/2026 | 09:03:44 | 616 | 1110.00 | CHIX | 2977838269326 |
07/05/2026 | 09:03:44 | 616 | 1110.00 | CHIX | 2977838269328 |
07/05/2026 | 09:03:44 | 223 | 1110.00 | CHIX | 2977838269329 |
07/05/2026 | 09:08:57 | 243 | 1110.50 | XLON | E0RExRXybGRf |
07/05/2026 | 09:10:07 | 337 | 1111.00 | XLON | E0RExRXybI3S |
07/05/2026 | 09:10:07 | 463 | 1111.00 | XLON | E0RExRXybI3U |
07/05/2026 | 09:10:07 | 337 | 1111.00 | XLON | E0RExRXybI3W |
07/05/2026 | 09:13:28 | 534 | 1113.00 | XLON | E0RExRXybMhf |
07/05/2026 | 09:13:28 | 800 | 1113.00 | XLON | E0RExRXybMhF |
07/05/2026 | 09:13:28 | 90 | 1113.00 | XLON | E0RExRXybMhh |
07/05/2026 | 09:13:28 | 800 | 1113.00 | XLON | E0RExRXybMhN |
07/05/2026 | 09:13:28 | 383 | 1113.00 | XLON | E0RExRXybMhP |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357256 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357258 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357259 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357260 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357261 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357262 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357263 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357264 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357265 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357266 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357267 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357268 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357269 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357270 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357271 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357272 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357273 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357274 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357275 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357276 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357277 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357278 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357279 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357280 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357281 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357282 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357283 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357284 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357285 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357286 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357287 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357288 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357289 |
07/05/2026 | 09:13:28 | 8 | 1113.00 | BATE | 156728357290 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357291 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357292 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357293 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357294 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357295 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357296 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357297 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357298 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357299 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357300 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357301 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357302 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357303 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357304 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357305 |
07/05/2026 | 09:13:28 | 17 | 1113.00 | BATE | 156728357306 |
07/05/2026 | 09:13:28 | 9 | 1113.00 | BATE | 156728357307 |
07/05/2026 | 09:13:28 | 55 | 1113.00 | CHIX | 2977838271841 |
07/05/2026 | 09:13:28 | 55 | 1113.00 | CHIX | 2977838271844 |
07/05/2026 | 09:13:28 | 55 | 1113.00 | CHIX | 2977838271845 |
07/05/2026 | 09:13:28 | 55 | 1113.00 | CHIX | 2977838271846 |
07/05/2026 | 09:13:28 | 55 | 1113.00 | CHIX | 2977838271847 |
07/05/2026 | 09:13:28 | 6 | 1113.00 | CHIX | 2977838271848 |
07/05/2026 | 09:13:28 | 55 | 1113.00 | CHIX | 2977838271849 |
07/05/2026 | 09:13:28 | 55 | 1113.00 | CHIX | 2977838271850 |
07/05/2026 | 09:13:28 | 55 | 1113.00 | CHIX | 2977838271851 |
07/05/2026 | 09:13:28 | 55 | 1113.00 | CHIX | 2977838271852 |
07/05/2026 | 09:13:28 | 6 | 1113.00 | CHIX | 2977838271853 |
07/05/2026 | 09:13:28 | 55 | 1113.00 | CHIX | 2977838271854 |
07/05/2026 | 09:13:28 | 55 | 1113.00 | CHIX | 2977838271855 |
07/05/2026 | 09:13:28 | 55 | 1113.00 | CHIX | 2977838271856 |
07/05/2026 | 09:13:28 | 6 | 1113.00 | CHIX | 2977838271857 |
07/05/2026 | 09:13:28 | 55 | 1113.00 | CHIX | 2977838271858 |
07/05/2026 | 09:13:28 | 34 | 1113.00 | CHIX | 2977838271859 |
07/05/2026 | 09:13:28 | 7 | 1113.00 | CHIX | 2977838271860 |
07/05/2026 | 09:13:28 | 1 | 1113.00 | CHIX | 2977838271861 |
07/05/2026 | 09:13:28 | 9 | 1113.00 | CHIX | 2977838271862 |
07/05/2026 | 09:13:28 | 4 | 1113.00 | CHIX | 2977838271863 |
07/05/2026 | 09:13:28 | 55 | 1113.00 | CHIX | 2977838271864 |
07/05/2026 | 09:13:28 | 55 | 1113.00 | CHIX | 2977838271865 |
07/05/2026 | 09:13:28 | 55 | 1113.00 | CHIX | 2977838271866 |
07/05/2026 | 09:13:28 | 55 | 1113.00 | CHIX | 2977838271867 |
07/05/2026 | 09:13:28 | 55 | 1113.00 | CHIX | 2977838271868 |
07/05/2026 | 09:13:28 | 55 | 1113.00 | CHIX | 2977838271869 |
07/05/2026 | 09:13:28 | 55 | 1113.00 | CHIX | 2977838271870 |
07/05/2026 | 09:13:28 | 55 | 1113.00 | CHIX | 2977838271871 |
07/05/2026 | 09:13:28 | 55 | 1113.00 | CHIX | 2977838271872 |
07/05/2026 | 09:13:28 | 55 | 1113.00 | CHIX | 2977838271873 |
07/05/2026 | 09:13:28 | 55 | 1113.00 | CHIX | 2977838271874 |
07/05/2026 | 09:13:28 | 55 | 1113.00 | CHIX | 2977838271875 |
07/05/2026 | 09:13:28 | 55 | 1113.00 | CHIX | 2977838271876 |
07/05/2026 | 09:13:28 | 55 | 1113.00 | CHIX | 2977838271877 |
07/05/2026 | 09:13:28 | 55 | 1113.00 | CHIX | 2977838271878 |
07/05/2026 | 09:13:28 | 55 | 1113.00 | CHIX | 2977838271879 |
07/05/2026 | 09:13:28 | 43 | 1113.00 | CHIX | 2977838271880 |
07/05/2026 | 09:13:28 | 778 | 1113.00 | CHIX | 2977838271881 |
07/05/2026 | 09:13:28 | 124 | 1113.00 | CHIX | 2977838271882 |
07/05/2026 | 09:16:26 | 766 | 1114.00 | XLON | E0RExRXybQbg |
07/05/2026 | 09:16:26 | 34 | 1114.00 | XLON | E0RExRXybQcS |
07/05/2026 | 09:16:26 | 21 | 1114.00 | BATE | 156728357901 |
07/05/2026 | 09:16:26 | 67 | 1114.00 | CHIX | 2977838272717 |
07/05/2026 | 09:16:26 | 67 | 1114.00 | CHIX | 2977838272719 |
07/05/2026 | 09:19:32 | 226 | 1114.00 | XLON | E0RExRXybVXT |
07/05/2026 | 09:23:11 | 243 | 1115.00 | XLON | E0RExRXybZJi |
07/05/2026 | 09:23:11 | 561 | 1115.00 | XLON | E0RExRXybZJk |
07/05/2026 | 09:23:11 | 634 | 1115.00 | XLON | E0RExRXybZJm |
07/05/2026 | 09:23:11 | 804 | 1115.00 | XLON | E0RExRXybZJq |
07/05/2026 | 09:23:11 | 391 | 1115.00 | XLON | E0RExRXybZJs |
07/05/2026 | 09:23:11 | 425 | 1115.00 | XLON | E0RExRXybZK5 |
07/05/2026 | 09:23:11 | 84 | 1115.00 | XLON | E0RExRXybZK8 |
07/05/2026 | 09:23:11 | 295 | 1115.00 | XLON | E0RExRXybZKA |
07/05/2026 | 09:23:11 | 84 | 1115.00 | XLON | E0RExRXybZKC |
07/05/2026 | 09:23:11 | 24 | 1115.00 | XLON | E0RExRXybZKG |
07/05/2026 | 09:23:12 | 1,554 | 1114.50 | XLON | E0RExRXybZLG |
07/05/2026 | 09:23:12 | 609 | 1114.50 | XLON | E0RExRXybZLI |
07/05/2026 | 09:23:12 | 82 | 1114.50 | XLON | E0RExRXybZLS |
07/05/2026 | 09:23:12 | 198 | 1114.50 | BATE | 156728359533 |
07/05/2026 | 09:23:12 | 609 | 1114.50 | CHIX | 2977838274589 |
07/05/2026 | 09:24:00 | 766 | 1113.00 | XLON | E0RExRXybaPX |
07/05/2026 | 09:24:00 | 27 | 1113.00 | XLON | E0RExRXybaQ4 |
07/05/2026 | 09:31:03 | 1,118 | 1112.00 | XLON | E0RExRXybjBj |
07/05/2026 | 09:31:03 | 471 | 1112.00 | XLON | E0RExRXybjBl |
07/05/2026 | 09:31:03 | 126 | 1112.00 | XLON | E0RExRXybjBo |
07/05/2026 | 09:31:03 | 364 | 1112.00 | BATE | 156728361606 |
07/05/2026 | 09:31:03 | 683 | 1112.00 | BATE | 156728361607 |
07/05/2026 | 09:31:03 | 117 | 1112.00 | BATE | 156728361608 |
07/05/2026 | 09:31:03 | 77 | 1112.00 | BATE | 156728361609 |
07/05/2026 | 09:31:03 | 1,121 | 1112.00 | CHIX | 2977838276921 |
07/05/2026 | 09:31:03 | 556 | 1112.00 | CHIX | 2977838276923 |
07/05/2026 | 09:31:03 | 42 | 1112.00 | CHIX | 2977838276924 |
07/05/2026 | 09:34:47 | 646 | 1109.50 | XLON | E0RExRXybmJz |
07/05/2026 | 09:34:47 | 210 | 1109.50 | BATE | 156728362415 |
07/05/2026 | 09:34:47 | 679 | 1109.50 | CHIX | 2977838277627 |
07/05/2026 | 09:34:47 | 648 | 1109.50 | CHIX | 2977838277628 |
07/05/2026 | 09:39:22 | 190 | 1109.00 | XLON | E0RExRXybqGk |
07/05/2026 | 09:39:22 | 546 | 1109.00 | BATE | 156728363237 |
07/05/2026 | 09:39:22 | 613 | 1109.00 | BATE | 156728363238 |
07/05/2026 | 09:39:22 | 778 | 1109.00 | CHIX | 2977838278488 |
07/05/2026 | 09:39:26 | 48 | 1109.00 | BATE | 156728363258 |
07/05/2026 | 09:40:07 | 579 | 1108.50 | XLON | E0RExRXybqrw |
07/05/2026 | 09:40:07 | 188 | 1108.50 | BATE | 156728363353 |
07/05/2026 | 09:40:07 | 579 | 1108.50 | CHIX | 2977838278634 |
07/05/2026 | 09:43:14 | 1,265 | 1107.50 | CHIX | 2977838279228 |
07/05/2026 | 09:44:17 | 1,265 | 1108.00 | XLON | E0RExRXybvNS |
07/05/2026 | 09:47:06 | 624 | 1106.50 | XLON | E0RExRXybyNd |
07/05/2026 | 09:47:06 | 142 | 1106.50 | XLON | E0RExRXybyNf |
07/05/2026 | 09:47:17 | 829 | 1106.50 | XLON | E0RExRXybyk8 |
07/05/2026 | 09:47:17 | 199 | 1106.50 | BATE | 156728364808 |
07/05/2026 | 09:47:17 | 284 | 1106.50 | CHIX | 2977838280146 |
07/05/2026 | 09:47:17 | 330 | 1106.50 | CHIX | 2977838280147 |
07/05/2026 | 09:51:50 | 469 | 1105.50 | XLON | E0RExRXyc3hf |
07/05/2026 | 09:51:50 | 368 | 1105.50 | XLON | E0RExRXyc3hu |
07/05/2026 | 09:53:47 | 1,065 | 1106.00 | XLON | E0RExRXyc5P4 |
07/05/2026 | 09:53:47 | 485 | 1106.00 | CHIX | 2977838281717 |
07/05/2026 | 09:53:48 | 928 | 1106.00 | BATE | 156728366221 |
07/05/2026 | 09:57:48 | 589 | 1105.50 | XLON | E0RExRXyc9Be |
07/05/2026 | 09:57:48 | 192 | 1105.50 | BATE | 156728366982 |
07/05/2026 | 09:57:48 | 590 | 1105.50 | CHIX | 2977838282588 |
07/05/2026 | 09:59:04 | 603 | 1105.00 | XLON | E0RExRXycA6f |
07/05/2026 | 09:59:04 | 576 | 1105.00 | XLON | E0RExRXycA6h |
07/05/2026 | 09:59:04 | 196 | 1105.00 | BATE | 156728367217 |
07/05/2026 | 09:59:04 | 187 | 1105.00 | BATE | 156728367218 |
07/05/2026 | 09:59:04 | 604 | 1105.00 | CHIX | 2977838282809 |
07/05/2026 | 09:59:04 | 577 | 1105.00 | CHIX | 2977838282810 |
07/05/2026 | 10:03:00 | 885 | 1105.00 | XLON | E0RExRXycEGT |
07/05/2026 | 10:03:00 | 288 | 1105.00 | BATE | 156728368128 |
07/05/2026 | 10:03:00 | 886 | 1105.00 | CHIX | 2977838283768 |
07/05/2026 | 10:05:15 | 744 | 1105.50 | BATE | 156728368716 |
07/05/2026 | 10:05:15 | 348 | 1105.50 | BATE | 156728368717 |
07/05/2026 | 10:13:28 | 324 | 1108.50 | XLON | E0RExRXycOjd |
07/05/2026 | 10:13:28 | 1 | 1108.50 | XLON | E0RExRXycOji |
07/05/2026 | 10:13:28 | 812 | 1108.50 | XLON | E0RExRXycOjk |
07/05/2026 | 10:13:28 | 570 | 1108.50 | XLON | E0RExRXycOjm |
07/05/2026 | 10:13:28 | 370 | 1108.50 | BATE | 156728370344 |
07/05/2026 | 10:13:28 | 185 | 1108.50 | BATE | 156728370346 |
07/05/2026 | 10:13:28 | 1,140 | 1108.50 | CHIX | 2977838286376 |
07/05/2026 | 10:13:28 | 572 | 1108.50 | CHIX | 2977838286377 |
07/05/2026 | 10:14:24 | 1,245 | 1107.00 | XLON | E0RExRXycPWO |
07/05/2026 | 10:14:24 | 64 | 1107.00 | XLON | E0RExRXycPWT |
07/05/2026 | 10:16:50 | 478 | 1105.00 | BATE | 156728371058 |
07/05/2026 | 10:16:50 | 806 | 1105.00 | BATE | 156728371059 |
07/05/2026 | 10:16:50 | 629 | 1105.00 | CHIX | 2977838287162 |
07/05/2026 | 10:16:50 | 622 | 1105.00 | CHIX | 2977838287163 |
07/05/2026 | 10:28:08 | 235 | 1105.00 | BATE | 156728373340 |
07/05/2026 | 10:28:08 | 235 | 1105.00 | BATE | 156728373341 |
07/05/2026 | 10:28:08 | 235 | 1105.00 | BATE | 156728373342 |
07/05/2026 | 10:28:08 | 235 | 1105.00 | BATE | 156728373343 |
07/05/2026 | 10:28:08 | 235 | 1105.00 | BATE | 156728373344 |
07/05/2026 | 10:28:08 | 235 | 1105.00 | BATE | 156728373345 |
07/05/2026 | 10:28:08 | 233 | 1105.00 | BATE | 156728373346 |
07/05/2026 | 10:28:08 | 235 | 1105.00 | BATE | 156728373347 |
07/05/2026 | 10:28:08 | 74 | 1105.00 | CHIX | 2977838289699 |
07/05/2026 | 10:28:08 | 445 | 1105.00 | CHIX | 2977838289700 |
07/05/2026 | 10:28:08 | 723 | 1105.00 | CHIX | 2977838289701 |
07/05/2026 | 10:28:08 | 723 | 1105.00 | CHIX | 2977838289702 |
07/05/2026 | 10:28:08 | 723 | 1105.00 | CHIX | 2977838289703 |
07/05/2026 | 10:28:08 | 489 | 1105.00 | CHIX | 2977838289704 |
07/05/2026 | 10:28:08 | 234 | 1105.00 | CHIX | 2977838289705 |
07/05/2026 | 10:28:08 | 65 | 1105.00 | CHIX | 2977838289706 |
07/05/2026 | 10:28:08 | 658 | 1105.00 | CHIX | 2977838289707 |
07/05/2026 | 10:28:08 | 65 | 1105.00 | CHIX | 2977838289708 |
07/05/2026 | 10:28:08 | 723 | 1105.00 | CHIX | 2977838289709 |
07/05/2026 | 10:28:08 | 234 | 1105.00 | CHIX | 2977838289710 |
07/05/2026 | 10:28:08 | 59 | 1105.00 | CHIX | 2977838289711 |
07/05/2026 | 10:28:08 | 119 | 1105.00 | CHIX | 2977838289712 |
07/05/2026 | 10:31:32 | 791 | 1104.00 | XLON | E0RExRXych4c |
07/05/2026 | 10:31:32 | 257 | 1104.00 | BATE | 156728374063 |
07/05/2026 | 10:31:32 | 793 | 1104.00 | CHIX | 2977838290560 |
07/05/2026 | 10:36:02 | 811 | 1104.00 | XLON | E0RExRXycl8c |
07/05/2026 | 10:36:02 | 812 | 1104.00 | CHIX | 2977838291438 |
07/05/2026 | 10:36:02 | 264 | 1104.00 | CHIX | 2977838291439 |
07/05/2026 | 10:41:37 | 1,046 | 1104.50 | XLON | E0RExRXycpFI |
07/05/2026 | 10:41:37 | 341 | 1104.50 | BATE | 156728375581 |
07/05/2026 | 10:41:37 | 153 | 1104.50 | CHIX | 2977838292347 |
07/05/2026 | 10:41:37 | 262 | 1104.50 | CHIX | 2977838292348 |
07/05/2026 | 10:41:37 | 633 | 1104.50 | CHIX | 2977838292352 |
07/05/2026 | 10:49:00 | 553 | 1106.50 | XLON | E0RExRXycvrz |
07/05/2026 | 10:50:24 | 12 | 1107.00 | XLON | E0RExRXycwzD |
07/05/2026 | 10:50:30 | 2,235 | 1107.00 | XLON | E0RExRXycx3t |
07/05/2026 | 10:50:30 | 405 | 1107.00 | CHIX | 2977838294103 |
07/05/2026 | 10:50:30 | 1,835 | 1107.00 | CHIX | 2977838294104 |
07/05/2026 | 10:51:58 | 654 | 1108.00 | CHIX | 2977838294653 |
07/05/2026 | 10:51:58 | 167 | 1108.00 | CHIX | 2977838294654 |
07/05/2026 | 10:51:58 | 27 | 1108.00 | CHIX | 2977838294655 |
07/05/2026 | 10:51:58 | 205 | 1108.00 | CHIX | 2977838294656 |
07/05/2026 | 10:52:23 | 1,304 | 1106.50 | XLON | E0RExRXyd0CN |
07/05/2026 | 10:52:23 | 572 | 1106.50 | XLON | E0RExRXyd0CP |
07/05/2026 | 10:52:26 | 758 | 1106.50 | XLON | E0RExRXyd0Sr |
07/05/2026 | 11:02:17 | 482 | 1106.00 | CHIX | 2977838296827 |
07/05/2026 | 11:02:39 | 748 | 1106.00 | XLON | E0RExRXydAA3 |
07/05/2026 | 11:02:39 | 112 | 1106.00 | BATE | 156728379922 |
07/05/2026 | 11:02:39 | 131 | 1106.00 | BATE | 156728379923 |
07/05/2026 | 11:02:39 | 268 | 1106.00 | CHIX | 2977838296858 |
07/05/2026 | 11:02:40 | 1,246 | 1105.50 | XLON | E0RExRXydACk |
07/05/2026 | 11:02:40 | 1,097 | 1105.50 | XLON | E0RExRXydACm |
07/05/2026 | 11:02:40 | 102 | 1105.50 | XLON | E0RExRXydACo |
07/05/2026 | 11:02:40 | 1,246 | 1105.50 | CHIX | 2977838296879 |
07/05/2026 | 11:03:37 | 594 | 1105.00 | XLON | E0RExRXydAqu |
07/05/2026 | 11:08:41 | 642 | 1104.50 | XLON | E0RExRXydEyE |
07/05/2026 | 11:08:41 | 209 | 1104.50 | BATE | 156728380973 |
07/05/2026 | 11:08:41 | 460 | 1104.50 | CHIX | 2977838297805 |
07/05/2026 | 11:08:41 | 350 | 1104.50 | CHIX | 2977838297806 |
07/05/2026 | 11:08:41 | 642 | 1104.50 | CHIX | 2977838297807 |
07/05/2026 | 11:12:18 | 581 | 1102.50 | CHIX | 2977838298565 |
07/05/2026 | 11:14:16 | 888 | 1102.50 | XLON | E0RExRXydJz9 |
07/05/2026 | 11:14:16 | 438 | 1102.50 | XLON | E0RExRXydJzN |
07/05/2026 | 11:14:16 | 289 | 1102.50 | BATE | 156728382193 |
07/05/2026 | 11:14:16 | 438 | 1102.50 | CHIX | 2977838298994 |
07/05/2026 | 11:19:21 | 751 | 1103.00 | XLON | E0RExRXydO1B |
07/05/2026 | 11:19:21 | 49 | 1103.00 | XLON | E0RExRXydO1G |
07/05/2026 | 11:19:21 | 315 | 1103.00 | XLON | E0RExRXydO1R |
07/05/2026 | 11:19:21 | 426 | 1103.00 | XLON | E0RExRXydO1U |
07/05/2026 | 11:19:21 | 57 | 1103.00 | BATE | 156728383006 |
07/05/2026 | 11:19:21 | 10 | 1103.00 | BATE | 156728383007 |
07/05/2026 | 11:19:21 | 47 | 1103.00 | BATE | 156728383008 |
07/05/2026 | 11:19:21 | 177 | 1103.00 | CHIX | 2977838299934 |
07/05/2026 | 11:19:21 | 177 | 1103.00 | CHIX | 2977838299938 |
07/05/2026 | 11:19:21 | 177 | 1103.00 | CHIX | 2977838299939 |
07/05/2026 | 11:19:21 | 177 | 1103.00 | CHIX | 2977838299940 |
07/05/2026 | 11:19:21 | 177 | 1103.00 | CHIX | 2977838299941 |
07/05/2026 | 11:19:21 | 177 | 1103.00 | CHIX | 2977838299942 |
07/05/2026 | 11:19:21 | 778 | 1103.00 | CHIX | 2977838299943 |
07/05/2026 | 11:19:21 | 2 | 1103.00 | CHIX | 2977838299944 |
07/05/2026 | 11:20:35 | 129 | 1103.00 | XLON | E0RExRXydP2a |
07/05/2026 | 11:20:35 | 519 | 1103.00 | XLON | E0RExRXydP2I |
07/05/2026 | 11:20:35 | 66 | 1103.00 | XLON | E0RExRXydP2M |
07/05/2026 | 11:20:35 | 350 | 1103.00 | XLON | E0RExRXydP2Y |
07/05/2026 | 11:22:19 | 621 | 1103.00 | XLON | E0RExRXydQfd |
07/05/2026 | 11:22:19 | 607 | 1103.00 | XLON | E0RExRXydQff |
07/05/2026 | 11:22:19 | 588 | 1103.00 | CHIX | 2977838300541 |
07/05/2026 | 11:22:19 | 35 | 1103.00 | CHIX | 2977838300550 |
07/05/2026 | 11:22:19 | 282 | 1103.00 | CHIX | 2977838300552 |
07/05/2026 | 11:23:32 | 801 | 1103.00 | XLON | E0RExRXydS4O |
07/05/2026 | 11:25:01 | 658 | 1102.50 | XLON | E0RExRXydTDn |
07/05/2026 | 11:25:01 | 214 | 1102.50 | BATE | 156728384246 |
07/05/2026 | 11:25:01 | 506 | 1102.50 | CHIX | 2977838301186 |
07/05/2026 | 11:25:01 | 154 | 1102.50 | CHIX | 2977838301187 |
07/05/2026 | 11:25:31 | 441 | 1102.00 | XLON | E0RExRXydToa |
07/05/2026 | 11:25:31 | 478 | 1102.00 | XLON | E0RExRXydTpj |
07/05/2026 | 11:25:32 | 164 | 1102.00 | XLON | E0RExRXydTqk |
07/05/2026 | 11:36:17 | 367 | 1105.50 | XLON | E0RExRXyddAI |
07/05/2026 | 11:36:17 | 158 | 1105.50 | XLON | E0RExRXyddAN |
07/05/2026 | 11:36:46 | 98 | 1105.00 | XLON | E0RExRXyddgA |
07/05/2026 | 11:36:46 | 702 | 1105.00 | XLON | E0RExRXyddgD |
07/05/2026 | 11:36:46 | 135 | 1105.00 | XLON | E0RExRXyddgF |
07/05/2026 | 11:36:46 | 310 | 1105.00 | XLON | E0RExRXyddgh |
07/05/2026 | 11:36:46 | 274 | 1105.00 | XLON | E0RExRXyddgj |
07/05/2026 | 11:36:46 | 490 | 1105.00 | XLON | E0RExRXyddgY |
07/05/2026 | 11:36:46 | 56 | 1105.00 | BATE | 156728386710 |
07/05/2026 | 11:36:46 | 24 | 1105.00 | BATE | 156728386711 |
07/05/2026 | 11:36:46 | 56 | 1105.00 | BATE | 156728386712 |
07/05/2026 | 11:36:46 | 56 | 1105.00 | BATE | 156728386713 |
07/05/2026 | 11:36:46 | 56 | 1105.00 | BATE | 156728386714 |
07/05/2026 | 11:36:46 | 56 | 1105.00 | BATE | 156728386715 |
07/05/2026 | 11:36:46 | 56 | 1105.00 | BATE | 156728386716 |
07/05/2026 | 11:36:46 | 56 | 1105.00 | BATE | 156728386717 |
07/05/2026 | 11:36:46 | 56 | 1105.00 | BATE | 156728386718 |
07/05/2026 | 11:36:46 | 4 | 1105.00 | BATE | 156728386719 |
07/05/2026 | 11:36:46 | 56 | 1105.00 | BATE | 156728386720 |
07/05/2026 | 11:36:46 | 56 | 1105.00 | BATE | 156728386721 |
07/05/2026 | 11:36:46 | 16 | 1105.00 | BATE | 156728386722 |
07/05/2026 | 11:36:46 | 56 | 1105.00 | BATE | 156728386723 |
07/05/2026 | 11:36:46 | 56 | 1105.00 | BATE | 156728386724 |
07/05/2026 | 11:36:46 | 56 | 1105.00 | BATE | 156728386725 |
07/05/2026 | 11:36:46 | 50 | 1105.00 | BATE | 156728386726 |
07/05/2026 | 11:36:46 | 43 | 1105.00 | CHIX | 2977838303863 |
07/05/2026 | 11:36:46 | 90 | 1105.00 | CHIX | 2977838303864 |
07/05/2026 | 11:36:46 | 43 | 1105.00 | CHIX | 2977838303865 |
07/05/2026 | 11:36:46 | 176 | 1105.00 | CHIX | 2977838303866 |
07/05/2026 | 11:36:46 | 60 | 1105.00 | CHIX | 2977838303867 |
07/05/2026 | 11:36:46 | 176 | 1105.00 | CHIX | 2977838303868 |
07/05/2026 | 11:36:46 | 176 | 1105.00 | CHIX | 2977838303869 |
07/05/2026 | 11:36:46 | 176 | 1105.00 | CHIX | 2977838303870 |
07/05/2026 | 11:36:46 | 1,032 | 1105.00 | CHIX | 2977838303872 |
07/05/2026 | 11:36:46 | 42 | 1105.00 | CHIX | 2977838303874 |
07/05/2026 | 11:40:42 | 800 | 1105.00 | XLON | E0RExRXydhrI |
07/05/2026 | 11:40:42 | 161 | 1105.00 | XLON | E0RExRXydhrU |
07/05/2026 | 11:40:42 | 379 | 1105.00 | CHIX | 2977838304670 |
07/05/2026 | 11:40:42 | 379 | 1105.00 | CHIX | 2977838304672 |
07/05/2026 | 11:40:42 | 4 | 1105.00 | CHIX | 2977838304673 |
07/05/2026 | 11:40:42 | 312 | 1105.00 | CHIX | 2977838304674 |
07/05/2026 | 11:40:42 | 211 | 1105.00 | CHIX | 2977838304675 |
07/05/2026 | 11:40:42 | 500 | 1105.00 | CHIX | 2977838304676 |
07/05/2026 | 11:40:57 | 587 | 1104.50 | XLON | E0RExRXydi3N |
07/05/2026 | 11:47:04 | 800 | 1105.50 | XLON | E0RExRXydntq |
07/05/2026 | 11:47:04 | 1 | 1105.50 | XLON | E0RExRXydnts |
07/05/2026 | 11:47:04 | 614 | 1105.50 | XLON | E0RExRXydnu4 |
07/05/2026 | 11:47:04 | 298 | 1105.50 | XLON | E0RExRXydnuL |
07/05/2026 | 11:47:04 | 574 | 1105.50 | XLON | E0RExRXydnuP |
07/05/2026 | 11:48:48 | 872 | 1105.50 | XLON | E0RExRXydpC7 |
07/05/2026 | 11:48:48 | 552 | 1105.50 | XLON | E0RExRXydpC9 |
07/05/2026 | 11:48:48 | 151 | 1105.50 | BATE | 156728389107 |
07/05/2026 | 11:54:35 | 424 | 1105.50 | XLON | E0RExRXydu4j |
07/05/2026 | 11:54:35 | 374 | 1105.50 | XLON | E0RExRXydu4m |
07/05/2026 | 11:54:35 | 2 | 1105.50 | XLON | E0RExRXydu4q |
07/05/2026 | 11:54:35 | 629 | 1105.50 | XLON | E0RExRXydu4w |
07/05/2026 | 11:54:35 | 886 | 1105.50 | XLON | E0RExRXydu5h |
07/05/2026 | 11:54:35 | 1 | 1105.50 | XLON | E0RExRXydu5l |
07/05/2026 | 11:54:35 | 1 | 1105.50 | XLON | E0RExRXydu5n |
07/05/2026 | 11:54:35 | 287 | 1105.50 | XLON | E0RExRXydu5r |
07/05/2026 | 11:54:35 | 886 | 1105.50 | XLON | E0RExRXydu5V |
07/05/2026 | 11:54:35 | 21 | 1105.50 | BATE | 156728390143 |
07/05/2026 | 11:54:35 | 21 | 1105.50 | BATE | 156728390145 |
07/05/2026 | 11:54:35 | 21 | 1105.50 | BATE | 156728390146 |
07/05/2026 | 11:54:35 | 65 | 1105.50 | CHIX | 2977838307177 |
07/05/2026 | 11:54:35 | 1,248 | 1105.50 | CHIX | 2977838307179 |
07/05/2026 | 11:54:35 | 65 | 1105.50 | CHIX | 2977838307180 |
07/05/2026 | 12:00:30 | 800 | 1108.00 | XLON | E0RExRXye0Pd |
07/05/2026 | 12:00:30 | 800 | 1108.00 | XLON | E0RExRXye0PH |
07/05/2026 | 12:00:30 | 520 | 1108.00 | CHIX | 2977838308542 |
07/05/2026 | 12:00:30 | 520 | 1108.00 | CHIX | 2977838308543 |
07/05/2026 | 12:00:30 | 520 | 1108.00 | CHIX | 2977838308544 |
07/05/2026 | 12:00:38 | 108 | 1108.00 | XLON | E0RExRXye0Y1 |
07/05/2026 | 12:00:38 | 1 | 1108.00 | XLON | E0RExRXye0Y3 |
07/05/2026 | 12:02:11 | 612 | 1108.00 | XLON | E0RExRXye1vo |
07/05/2026 | 12:02:11 | 199 | 1108.00 | BATE | 156728391861 |
07/05/2026 | 12:02:11 | 613 | 1108.00 | CHIX | 2977838308846 |
07/05/2026 | 12:04:37 | 1,306 | 1109.00 | XLON | E0RExRXye4dg |
07/05/2026 | 12:09:52 | 570 | 1108.00 | XLON | E0RExRXye9Yf |
07/05/2026 | 12:09:52 | 185 | 1108.00 | BATE | 156728393528 |
07/05/2026 | 12:09:52 | 572 | 1108.00 | CHIX | 2977838310411 |
07/05/2026 | 12:11:36 | 800 | 1109.00 | XLON | E0RExRXyeBQH |
07/05/2026 | 12:11:36 | 800 | 1109.00 | XLON | E0RExRXyeBQM |
07/05/2026 | 12:11:36 | 15 | 1109.00 | XLON | E0RExRXyeBQO |
07/05/2026 | 12:11:36 | 655 | 1109.00 | XLON | E0RExRXyeBTD |
07/05/2026 | 12:11:36 | 88 | 1109.00 | BATE | 156728393971 |
07/05/2026 | 12:11:36 | 101 | 1109.00 | BATE | 156728393972 |
07/05/2026 | 12:11:36 | 142 | 1109.00 | BATE | 156728393973 |
07/05/2026 | 12:11:36 | 1 | 1109.00 | BATE | 156728393974 |
07/05/2026 | 12:11:36 | 61 | 1109.00 | BATE | 156728393976 |
07/05/2026 | 12:11:36 | 152 | 1109.00 | BATE | 156728393977 |
07/05/2026 | 12:11:36 | 558 | 1109.00 | CHIX | 2977838310816 |
07/05/2026 | 12:11:36 | 24 | 1109.00 | CHIX | 2977838310818 |
07/05/2026 | 12:11:36 | 1 | 1109.00 | CHIX | 2977838310819 |
07/05/2026 | 12:11:36 | 189 | 1109.00 | CHIX | 2977838310821 |
07/05/2026 | 12:11:36 | 467 | 1109.00 | CHIX | 2977838310822 |
07/05/2026 | 12:16:10 | 522 | 1108.50 | XLON | E0RExRXyeEij |
07/05/2026 | 12:16:10 | 1,291 | 1108.50 | BATE | 156728394761 |
07/05/2026 | 12:16:10 | 1,256 | 1108.50 | CHIX | 2977838311557 |
07/05/2026 | 12:21:23 | 1,304 | 1107.50 | XLON | E0RExRXyeJdl |
07/05/2026 | 12:21:23 | 911 | 1107.50 | CHIX | 2977838312645 |
07/05/2026 | 12:25:10 | 538 | 1107.50 | XLON | E0RExRXyeOG9 |
07/05/2026 | 12:25:10 | 82 | 1107.50 | XLON | E0RExRXyeOGE |
07/05/2026 | 12:25:10 | 842 | 1107.50 | CHIX | 2977838313450 |
07/05/2026 | 12:25:13 | 1 | 1107.50 | XLON | E0RExRXyeOKQ |
07/05/2026 | 12:25:13 | 1 | 1107.50 | XLON | E0RExRXyeOKS |
07/05/2026 | 12:25:13 | 821 | 1107.50 | XLON | E0RExRXyeOKU |
07/05/2026 | 12:28:17 | 617 | 1106.50 | XLON | E0RExRXyeQLy |
07/05/2026 | 12:28:17 | 201 | 1106.50 | XLON | E0RExRXyeQN0 |
07/05/2026 | 12:28:17 | 835 | 1106.50 | BATE | 156728397228 |
07/05/2026 | 12:28:17 | 422 | 1106.50 | BATE | 156728397229 |
07/05/2026 | 12:28:17 | 617 | 1106.50 | CHIX | 2977838313954 |
07/05/2026 | 12:37:16 | 128 | 1105.00 | CHIX | 2977838315550 |
07/05/2026 | 12:37:16 | 436 | 1105.00 | CHIX | 2977838315551 |
07/05/2026 | 12:37:49 | 356 | 1105.00 | XLON | E0RExRXyeY92 |
07/05/2026 | 12:37:49 | 444 | 1105.00 | XLON | E0RExRXyeY96 |
07/05/2026 | 12:37:49 | 234 | 1105.00 | XLON | E0RExRXyeY9C |
07/05/2026 | 12:37:49 | 311 | 1105.00 | XLON | E0RExRXyeY9l |
07/05/2026 | 12:37:49 | 30 | 1105.00 | XLON | E0RExRXyeY9p |
07/05/2026 | 12:37:49 | 489 | 1105.00 | XLON | E0RExRXyeY9W |
07/05/2026 | 12:37:49 | 38 | 1105.00 | XLON | E0RExRXyeYAN |
07/05/2026 | 12:37:49 | 41 | 1105.00 | BATE | 156728399059 |
07/05/2026 | 12:37:49 | 4 | 1105.00 | BATE | 156728399060 |
07/05/2026 | 12:37:49 | 37 | 1105.00 | BATE | 156728399061 |
07/05/2026 | 12:37:49 | 41 | 1105.00 | BATE | 156728399062 |
07/05/2026 | 12:37:49 | 41 | 1105.00 | BATE | 156728399063 |
07/05/2026 | 12:37:49 | 41 | 1105.00 | BATE | 156728399064 |
07/05/2026 | 12:37:49 | 41 | 1105.00 | BATE | 156728399065 |
07/05/2026 | 12:37:49 | 41 | 1105.00 | BATE | 156728399066 |
07/05/2026 | 12:37:49 | 41 | 1105.00 | BATE | 156728399067 |
07/05/2026 | 12:37:49 | 41 | 1105.00 | BATE | 156728399068 |
07/05/2026 | 12:37:49 | 41 | 1105.00 | BATE | 156728399069 |
07/05/2026 | 12:37:49 | 1 | 1105.00 | BATE | 156728399070 |
07/05/2026 | 12:37:49 | 40 | 1105.00 | BATE | 156728399071 |
07/05/2026 | 12:37:49 | 1 | 1105.00 | BATE | 156728399072 |
07/05/2026 | 12:37:49 | 41 | 1105.00 | BATE | 156728399073 |
07/05/2026 | 12:37:49 | 1 | 1105.00 | BATE | 156728399074 |
07/05/2026 | 12:37:49 | 40 | 1105.00 | BATE | 156728399075 |
07/05/2026 | 12:37:49 | 1 | 1105.00 | BATE | 156728399076 |
07/05/2026 | 12:37:49 | 41 | 1105.00 | BATE | 156728399077 |
07/05/2026 | 12:37:49 | 41 | 1105.00 | BATE | 156728399078 |
07/05/2026 | 12:37:49 | 128 | 1105.00 | CHIX | 2977838315676 |
07/05/2026 | 12:37:49 | 128 | 1105.00 | CHIX | 2977838315677 |
07/05/2026 | 12:37:49 | 128 | 1105.00 | CHIX | 2977838315678 |
07/05/2026 | 12:37:49 | 128 | 1105.00 | CHIX | 2977838315679 |
07/05/2026 | 12:37:49 | 128 | 1105.00 | CHIX | 2977838315680 |
07/05/2026 | 12:37:49 | 128 | 1105.00 | CHIX | 2977838315681 |
07/05/2026 | 12:37:49 | 128 | 1105.00 | CHIX | 2977838315682 |
07/05/2026 | 12:37:49 | 128 | 1105.00 | CHIX | 2977838315683 |
07/05/2026 | 12:37:49 | 105 | 1105.00 | CHIX | 2977838315684 |
07/05/2026 | 12:37:49 | 778 | 1105.00 | CHIX | 2977838315685 |
07/05/2026 | 12:41:41 | 962 | 1104.50 | XLON | E0RExRXyed10 |
07/05/2026 | 12:41:41 | 54 | 1104.50 | XLON | E0RExRXyed1J |
07/05/2026 | 12:41:41 | 908 | 1104.50 | XLON | E0RExRXyed1S |
07/05/2026 | 12:41:41 | 386 | 1104.50 | XLON | E0RExRXyed1t |
07/05/2026 | 12:41:41 | 54 | 1104.50 | XLON | E0RExRXyed1U |
07/05/2026 | 12:45:31 | 579 | 1104.00 | XLON | E0RExRXyegcZ |
07/05/2026 | 12:45:31 | 188 | 1104.00 | BATE | 156728400864 |
07/05/2026 | 12:45:31 | 581 | 1104.00 | CHIX | 2977838317336 |
07/05/2026 | 12:49:52 | 1,796 | 1104.50 | XLON | E0RExRXyekXh |
07/05/2026 | 12:49:52 | 585 | 1104.50 | BATE | 156728401902 |
07/05/2026 | 12:49:52 | 1,799 | 1104.50 | CHIX | 2977838318381 |
07/05/2026 | 12:54:34 | 375 | 1103.50 | CHIX | 2977838319345 |
07/05/2026 | 12:54:35 | 658 | 1103.50 | XLON | E0RExRXyep3h |
07/05/2026 | 12:54:35 | 214 | 1103.50 | BATE | 156728403061 |
07/05/2026 | 12:54:35 | 284 | 1103.50 | CHIX | 2977838319362 |
07/05/2026 | 12:57:05 | 265 | 1103.00 | XLON | E0RExRXyer99 |
07/05/2026 | 12:57:05 | 986 | 1103.00 | XLON | E0RExRXyer9D |
07/05/2026 | 12:57:05 | 408 | 1103.00 | BATE | 156728403565 |
07/05/2026 | 12:57:05 | 1,254 | 1103.00 | CHIX | 2977838319739 |
07/05/2026 | 13:00:15 | 641 | 1103.00 | XLON | E0RExRXyeu2A |
07/05/2026 | 13:00:15 | 642 | 1103.00 | XLON | E0RExRXyeu30 |
07/05/2026 | 13:00:15 | 208 | 1103.00 | BATE | 156728404327 |
07/05/2026 | 13:04:04 | 631 | 1104.00 | XLON | E0RExRXyexr0 |
07/05/2026 | 13:04:04 | 1 | 1104.00 | XLON | E0RExRXyexr2 |
07/05/2026 | 13:04:04 | 1 | 1104.00 | XLON | E0RExRXyexr4 |
07/05/2026 | 13:04:04 | 34 | 1104.00 | XLON | E0RExRXyexrF |
07/05/2026 | 13:04:04 | 617 | 1104.00 | XLON | E0RExRXyexrL |
07/05/2026 | 13:04:04 | 217 | 1104.00 | BATE | 156728405160 |
07/05/2026 | 13:04:04 | 201 | 1104.00 | BATE | 156728405161 |
07/05/2026 | 13:04:04 | 668 | 1104.00 | CHIX | 2977838321264 |
07/05/2026 | 13:04:04 | 618 | 1104.00 | CHIX | 2977838321268 |
07/05/2026 | 13:06:27 | 615 | 1103.50 | XLON | E0RExRXyezu9 |
07/05/2026 | 13:06:27 | 200 | 1103.50 | BATE | 156728405705 |
07/05/2026 | 13:06:27 | 615 | 1103.50 | CHIX | 2977838321828 |
07/05/2026 | 13:06:27 | 636 | 1104.00 | XLON | E0RExRXyeztQ |
07/05/2026 | 13:06:27 | 207 | 1104.00 | BATE | 156728405702 |
07/05/2026 | 13:06:27 | 637 | 1104.00 | CHIX | 2977838321824 |
07/05/2026 | 13:12:53 | 654 | 1103.50 | BATE | 156728407156 |
07/05/2026 | 13:14:35 | 800 | 1103.50 | XLON | E0RExRXyf73S |
07/05/2026 | 13:14:35 | 262 | 1103.50 | XLON | E0RExRXyf73X |
07/05/2026 | 13:14:35 | 18 | 1103.50 | BATE | 156728407559 |
07/05/2026 | 13:14:35 | 18 | 1103.50 | BATE | 156728407560 |
07/05/2026 | 13:14:35 | 1 | 1103.50 | BATE | 156728407561 |
07/05/2026 | 13:14:35 | 17 | 1103.50 | BATE | 156728407562 |
07/05/2026 | 13:14:35 | 1 | 1103.50 | BATE | 156728407563 |
07/05/2026 | 13:14:35 | 17 | 1103.50 | BATE | 156728407564 |
07/05/2026 | 13:14:35 | 1 | 1103.50 | BATE | 156728407565 |
07/05/2026 | 13:14:35 | 18 | 1103.50 | BATE | 156728407566 |
07/05/2026 | 13:14:35 | 59 | 1103.50 | CHIX | 2977838323633 |
07/05/2026 | 13:14:35 | 59 | 1103.50 | CHIX | 2977838323635 |
07/05/2026 | 13:14:35 | 1 | 1103.50 | CHIX | 2977838323636 |
07/05/2026 | 13:14:35 | 59 | 1103.50 | CHIX | 2977838323637 |
07/05/2026 | 13:14:35 | 1 | 1103.50 | CHIX | 2977838323638 |
07/05/2026 | 13:14:35 | 59 | 1103.50 | CHIX | 2977838323639 |
07/05/2026 | 13:14:35 | 59 | 1103.50 | CHIX | 2977838323640 |
07/05/2026 | 13:14:35 | 59 | 1103.50 | CHIX | 2977838323641 |
07/05/2026 | 13:14:35 | 59 | 1103.50 | CHIX | 2977838323642 |
07/05/2026 | 13:14:35 | 59 | 1103.50 | CHIX | 2977838323643 |
07/05/2026 | 13:14:35 | 59 | 1103.50 | CHIX | 2977838323644 |
07/05/2026 | 13:14:35 | 59 | 1103.50 | CHIX | 2977838323645 |
07/05/2026 | 13:14:35 | 59 | 1103.50 | CHIX | 2977838323646 |
07/05/2026 | 13:14:35 | 877 | 1103.50 | CHIX | 2977838323647 |
07/05/2026 | 13:14:35 | 268 | 1103.50 | CHIX | 2977838323648 |
07/05/2026 | 13:20:11 | 448 | 1103.50 | XLON | E0RExRXyfCwc |
07/05/2026 | 13:20:11 | 800 | 1103.50 | XLON | E0RExRXyfCwL |
07/05/2026 | 13:20:11 | 359 | 1103.50 | XLON | E0RExRXyfCx7 |
07/05/2026 | 13:20:11 | 901 | 1103.50 | XLON | E0RExRXyfCxB |
07/05/2026 | 13:20:11 | 356 | 1103.50 | XLON | E0RExRXyfCxJ |
07/05/2026 | 13:20:11 | 24 | 1103.50 | BATE | 156728408835 |
07/05/2026 | 13:20:11 | 24 | 1103.50 | BATE | 156728408836 |
07/05/2026 | 13:20:11 | 24 | 1103.50 | BATE | 156728408837 |
07/05/2026 | 13:20:11 | 77 | 1103.50 | CHIX | 2977838325051 |
07/05/2026 | 13:20:11 | 77 | 1103.50 | CHIX | 2977838325052 |
07/05/2026 | 13:20:11 | 77 | 1103.50 | CHIX | 2977838325053 |
07/05/2026 | 13:20:11 | 77 | 1103.50 | CHIX | 2977838325054 |
07/05/2026 | 13:20:11 | 77 | 1103.50 | CHIX | 2977838325055 |
07/05/2026 | 13:20:24 | 624 | 1102.50 | XLON | E0RExRXyfDWK |
07/05/2026 | 13:20:24 | 203 | 1102.50 | BATE | 156728408951 |
07/05/2026 | 13:20:24 | 220 | 1102.50 | CHIX | 2977838325237 |
07/05/2026 | 13:20:24 | 406 | 1102.50 | CHIX | 2977838325238 |
07/05/2026 | 13:26:39 | 600 | 1103.50 | XLON | E0RExRXyfL51 |
07/05/2026 | 13:26:39 | 200 | 1103.50 | XLON | E0RExRXyfL53 |
07/05/2026 | 13:26:39 | 670 | 1103.50 | XLON | E0RExRXyfL5C |
07/05/2026 | 13:26:39 | 136 | 1103.50 | XLON | E0RExRXyfL5d |
07/05/2026 | 13:26:39 | 987 | 1103.50 | XLON | E0RExRXyfL5V |
07/05/2026 | 13:26:39 | 987 | 1103.50 | XLON | E0RExRXyfL5Z |
07/05/2026 | 13:26:39 | 45 | 1103.50 | BATE | 156728410433 |
07/05/2026 | 13:26:39 | 142 | 1103.50 | CHIX | 2977838326616 |
07/05/2026 | 13:28:39 | 745 | 1102.50 | XLON | E0RExRXyfN08 |
07/05/2026 | 13:28:39 | 242 | 1102.50 | BATE | 156728410830 |
07/05/2026 | 13:28:39 | 746 | 1102.50 | CHIX | 2977838327003 |
07/05/2026 | 13:33:58 | 11 | 1101.50 | XLON | E0RExRXyfTVv |
07/05/2026 | 13:34:51 | 12 | 1101.50 | XLON | E0RExRXyfU86 |
07/05/2026 | 13:35:08 | 669 | 1101.00 | XLON | E0RExRXyfUOd |
07/05/2026 | 13:35:08 | 46 | 1101.00 | BATE | 156728412517 |
07/05/2026 | 13:35:08 | 172 | 1101.00 | BATE | 156728412518 |
07/05/2026 | 13:35:08 | 669 | 1101.00 | CHIX | 2977838328565 |
07/05/2026 | 13:35:08 | 1,138 | 1101.50 | XLON | E0RExRXyfUNP |
07/05/2026 | 13:35:08 | 661 | 1101.50 | XLON | E0RExRXyfUNT |
07/05/2026 | 13:35:08 | 378 | 1101.50 | BATE | 156728412513 |
07/05/2026 | 13:35:08 | 215 | 1101.50 | BATE | 156728412514 |
07/05/2026 | 13:35:08 | 1,164 | 1101.50 | CHIX | 2977838328561 |
07/05/2026 | 13:35:08 | 661 | 1101.50 | CHIX | 2977838328562 |
07/05/2026 | 13:39:46 | 745 | 1101.00 | XLON | E0RExRXyfZa9 |
07/05/2026 | 13:39:46 | 569 | 1101.00 | CHIX | 2977838329582 |
07/05/2026 | 13:39:46 | 177 | 1101.00 | CHIX | 2977838329583 |
07/05/2026 | 13:39:57 | 633 | 1100.50 | XLON | E0RExRXyfZr5 |
07/05/2026 | 13:40:04 | 400 | 1100.50 | CHIX | 2977838329674 |
07/05/2026 | 13:48:00 | 502 | 1102.00 | XLON | E0RExRXyfiNa |
07/05/2026 | 13:48:00 | 770 | 1102.00 | XLON | E0RExRXyfiNi |
07/05/2026 | 13:48:00 | 736 | 1102.00 | XLON | E0RExRXyfiNT |
07/05/2026 | 13:48:00 | 126 | 1102.00 | XLON | E0RExRXyfiNX |
07/05/2026 | 13:48:00 | 444 | 1102.00 | BATE | 156728415792 |
07/05/2026 | 13:48:00 | 251 | 1102.00 | BATE | 156728415793 |
07/05/2026 | 13:48:00 | 1,366 | 1102.00 | CHIX | 2977838331723 |
07/05/2026 | 13:48:00 | 606 | 1102.00 | CHIX | 2977838331726 |
07/05/2026 | 13:48:00 | 165 | 1102.00 | CHIX | 2977838331727 |
07/05/2026 | 13:48:00 | 528 | 1102.00 | CHIX | 2977838331728 |
07/05/2026 | 13:54:15 | 114 | 1103.00 | XLON | E0RExRXyfpNl |
07/05/2026 | 13:54:15 | 132 | 1103.00 | XLON | E0RExRXyfpNn |
07/05/2026 | 13:54:15 | 270 | 1103.00 | XLON | E0RExRXyfpNp |
07/05/2026 | 13:54:48 | 1 | 1102.50 | CHIX | 2977838333626 |
07/05/2026 | 13:54:50 | 513 | 1103.00 | XLON | E0RExRXyfqG9 |
07/05/2026 | 13:55:24 | 813 | 1102.50 | XLON | E0RExRXyfqku |
07/05/2026 | 13:55:24 | 2 | 1102.50 | XLON | E0RExRXyfqkw |
07/05/2026 | 13:55:24 | 813 | 1102.50 | XLON | E0RExRXyfql0 |
07/05/2026 | 13:55:24 | 69 | 1102.50 | XLON | E0RExRXyfql2 |
07/05/2026 | 13:55:24 | 766 | 1102.50 | XLON | E0RExRXyfqlB |
07/05/2026 | 13:55:24 | 47 | 1102.50 | XLON | E0RExRXyfqlD |
07/05/2026 | 13:55:24 | 764 | 1102.50 | XLON | E0RExRXyfqlF |
07/05/2026 | 13:55:24 | 561 | 1102.50 | XLON | E0RExRXyfqlq |
07/05/2026 | 13:55:24 | 1,688 | 1102.50 | XLON | E0RExRXyfqlv |
07/05/2026 | 13:55:24 | 265 | 1102.50 | BATE | 156728417812 |
07/05/2026 | 13:55:24 | 58 | 1102.50 | BATE | 156728417813 |
07/05/2026 | 13:55:24 | 149 | 1102.50 | BATE | 156728417814 |
07/05/2026 | 13:55:24 | 1 | 1102.50 | BATE | 156728417815 |
07/05/2026 | 13:55:24 | 813 | 1102.50 | CHIX | 2977838333740 |
07/05/2026 | 13:55:24 | 814 | 1102.50 | CHIX | 2977838333741 |
07/05/2026 | 13:57:25 | 16 | 1102.50 | XLON | E0RExRXyfsgq |
07/05/2026 | 14:00:19 | 18 | 1103.50 | XLON | E0RExRXyfwd3 |
07/05/2026 | 14:00:19 | 34 | 1103.50 | BATE | 156728419167 |
07/05/2026 | 14:00:19 | 18 | 1103.50 | CHIX | 2977838335222 |
07/05/2026 | 14:00:19 | 89 | 1103.50 | CHIX | 2977838335223 |
07/05/2026 | 14:00:43 | 12 | 1103.50 | XLON | E0RExRXyfx9h |
07/05/2026 | 14:01:09 | 770 | 1103.50 | XLON | E0RExRXyfxqP |
07/05/2026 | 14:01:09 | 186 | 1103.50 | XLON | E0RExRXyfxqT |
07/05/2026 | 14:02:25 | 946 | 1103.00 | XLON | E0RExRXyfzd3 |
07/05/2026 | 14:02:25 | 517 | 1103.50 | XLON | E0RExRXyfzbd |
07/05/2026 | 14:02:25 | 283 | 1103.50 | XLON | E0RExRXyfzbf |
07/05/2026 | 14:02:25 | 246 | 1103.50 | XLON | E0RExRXyfzbj |
07/05/2026 | 14:02:25 | 657 | 1103.50 | XLON | E0RExRXyfzbn |
07/05/2026 | 14:02:25 | 610 | 1103.50 | XLON | E0RExRXyfzca |
07/05/2026 | 14:02:25 | 561 | 1103.50 | XLON | E0RExRXyfzcK |
07/05/2026 | 14:02:25 | 870 | 1103.50 | XLON | E0RExRXyfzcO |
07/05/2026 | 14:02:25 | 95 | 1103.50 | XLON | E0RExRXyfzcU |
07/05/2026 | 14:02:25 | 17 | 1103.50 | BATE | 156728419952 |
07/05/2026 | 14:02:25 | 17 | 1103.50 | BATE | 156728419953 |
07/05/2026 | 14:02:25 | 17 | 1103.50 | BATE | 156728419954 |
07/05/2026 | 14:02:25 | 17 | 1103.50 | BATE | 156728419955 |
07/05/2026 | 14:02:25 | 17 | 1103.50 | BATE | 156728419956 |
07/05/2026 | 14:02:25 | 14 | 1103.50 | BATE | 156728419957 |
07/05/2026 | 14:02:25 | 17 | 1103.50 | BATE | 156728419958 |
07/05/2026 | 14:02:25 | 17 | 1103.50 | BATE | 156728419959 |
07/05/2026 | 14:02:25 | 17 | 1103.50 | BATE | 156728419960 |
07/05/2026 | 14:02:25 | 17 | 1103.50 | BATE | 156728419961 |
07/05/2026 | 14:02:25 | 14 | 1103.50 | BATE | 156728419962 |
07/05/2026 | 14:02:25 | 53 | 1103.50 | CHIX | 2977838336038 |
07/05/2026 | 14:02:25 | 53 | 1103.50 | CHIX | 2977838336039 |
07/05/2026 | 14:02:25 | 53 | 1103.50 | CHIX | 2977838336040 |
07/05/2026 | 14:02:25 | 53 | 1103.50 | CHIX | 2977838336041 |
07/05/2026 | 14:02:26 | 411 | 1103.00 | XLON | E0RExRXyfzf7 |
07/05/2026 | 14:02:26 | 535 | 1103.00 | XLON | E0RExRXyfzf9 |
07/05/2026 | 14:02:26 | 37 | 1103.00 | XLON | E0RExRXyfzfK |
07/05/2026 | 14:09:56 | 909 | 1102.00 | XLON | E0RExRXyg80v |
07/05/2026 | 14:09:56 | 835 | 1102.00 | XLON | E0RExRXyg81M |
07/05/2026 | 14:09:56 | 804 | 1102.00 | XLON | E0RExRXyg81O |
07/05/2026 | 14:09:56 | 296 | 1102.00 | BATE | 156728421956 |
07/05/2026 | 14:09:56 | 272 | 1102.00 | BATE | 156728421957 |
07/05/2026 | 14:09:56 | 262 | 1102.00 | BATE | 156728421958 |
07/05/2026 | 14:09:56 | 910 | 1102.00 | CHIX | 2977838338135 |
07/05/2026 | 14:09:56 | 837 | 1102.00 | CHIX | 2977838338137 |
07/05/2026 | 14:09:56 | 139 | 1102.00 | CHIX | 2977838338138 |
07/05/2026 | 14:09:56 | 570 | 1102.00 | CHIX | 2977838338139 |
07/05/2026 | 14:09:56 | 96 | 1102.00 | CHIX | 2977838338140 |
07/05/2026 | 14:15:24 | 827 | 1100.00 | XLON | E0RExRXygEmh |
07/05/2026 | 14:15:24 | 827 | 1100.00 | XLON | E0RExRXygEn3 |
07/05/2026 | 14:15:24 | 377 | 1100.00 | XLON | E0RExRXygEne |
07/05/2026 | 14:15:24 | 91 | 1100.00 | CHIX | 2977838339868 |
07/05/2026 | 14:15:24 | 587 | 1100.00 | CHIX | 2977838339869 |
07/05/2026 | 14:15:24 | 464 | 1100.00 | CHIX | 2977838339870 |
07/05/2026 | 14:15:27 | 927 | 1099.50 | XLON | E0RExRXygEul |
07/05/2026 | 14:15:28 | 1,076 | 1099.00 | XLON | E0RExRXygEyt |
07/05/2026 | 14:21:04 | 950 | 1101.50 | XLON | E0RExRXygMAW |
07/05/2026 | 14:21:04 | 309 | 1101.50 | BATE | 156728425463 |
07/05/2026 | 14:21:04 | 952 | 1101.50 | CHIX | 2977838341597 |
07/05/2026 | 14:22:27 | 32 | 1100.50 | BATE | 156728425818 |
07/05/2026 | 14:22:27 | 10 | 1100.50 | BATE | 156728425819 |
07/05/2026 | 14:22:27 | 101 | 1100.50 | CHIX | 2977838341969 |
07/05/2026 | 14:22:27 | 33 | 1100.50 | CHIX | 2977838341970 |
07/05/2026 | 14:27:00 | 177 | 1101.50 | BATE | 156728427109 |
07/05/2026 | 14:27:00 | 33 | 1101.50 | BATE | 156728427110 |
07/05/2026 | 14:27:00 | 228 | 1101.50 | CHIX | 2977838343088 |
07/05/2026 | 14:27:00 | 139 | 1101.50 | CHIX | 2977838343089 |
07/05/2026 | 14:29:06 | 419 | 1103.00 | BATE | 156728427868 |
07/05/2026 | 14:29:06 | 908 | 1103.00 | CHIX | 2977838343933 |
07/05/2026 | 14:29:06 | 380 | 1103.00 | CHIX | 2977838343934 |
07/05/2026 | 14:29:07 | 1,081 | 1102.50 | XLON | E0RExRXygUsh |
07/05/2026 | 14:29:07 | 650 | 1102.50 | XLON | E0RExRXygUsK |
07/05/2026 | 14:29:07 | 1,081 | 1102.50 | XLON | E0RExRXygUsM |
07/05/2026 | 14:29:07 | 1,081 | 1102.50 | XLON | E0RExRXygUso |
07/05/2026 | 14:29:07 | 1,081 | 1102.50 | XLON | E0RExRXygUsS |
07/05/2026 | 14:29:07 | 79 | 1102.50 | BATE | 156728427881 |
07/05/2026 | 14:29:07 | 273 | 1102.50 | BATE | 156728427882 |
07/05/2026 | 14:29:07 | 79 | 1102.50 | BATE | 156728427883 |
07/05/2026 | 14:29:08 | 571 | 1102.50 | XLON | E0RExRXygUxf |
07/05/2026 | 14:29:08 | 26 | 1102.50 | XLON | E0RExRXygUxi |
07/05/2026 | 14:29:08 | 352 | 1102.50 | BATE | 156728427898 |
07/05/2026 | 14:29:08 | 352 | 1102.50 | BATE | 156728427899 |
07/05/2026 | 14:29:08 | 178 | 1102.50 | BATE | 156728427900 |
07/05/2026 | 14:29:08 | 714 | 1102.50 | CHIX | 2977838343961 |
07/05/2026 | 14:29:08 | 369 | 1102.50 | CHIX | 2977838343962 |
07/05/2026 | 14:29:08 | 862 | 1102.50 | CHIX | 2977838343964 |
07/05/2026 | 14:30:43 | 800 | 1103.50 | XLON | E0RExRXygbW6 |
07/05/2026 | 14:30:43 | 800 | 1103.50 | XLON | E0RExRXygbW8 |
07/05/2026 | 14:30:43 | 406 | 1103.50 | XLON | E0RExRXygbWa |
07/05/2026 | 14:30:43 | 386 | 1103.50 | XLON | E0RExRXygbWm |
07/05/2026 | 14:30:43 | 694 | 1103.50 | XLON | E0RExRXygbWM |
07/05/2026 | 14:30:43 | 84 | 1103.50 | XLON | E0RExRXygbWY |
07/05/2026 | 14:30:43 | 487 | 1103.50 | XLON | E0RExRXygbYM |
07/05/2026 | 14:30:43 | 24 | 1103.50 | BATE | 156728429270 |
07/05/2026 | 14:30:43 | 33 | 1103.50 | BATE | 156728429271 |
07/05/2026 | 14:30:43 | 24 | 1103.50 | BATE | 156728429272 |
07/05/2026 | 14:30:43 | 33 | 1103.50 | BATE | 156728429273 |
07/05/2026 | 14:30:43 | 24 | 1103.50 | BATE | 156728429274 |
07/05/2026 | 14:30:43 | 33 | 1103.50 | BATE | 156728429275 |
07/05/2026 | 14:30:43 | 24 | 1103.50 | BATE | 156728429276 |
07/05/2026 | 14:30:43 | 33 | 1103.50 | BATE | 156728429277 |
07/05/2026 | 14:30:43 | 24 | 1103.50 | BATE | 156728429278 |
07/05/2026 | 14:30:43 | 33 | 1103.50 | BATE | 156728429279 |
07/05/2026 | 14:30:43 | 24 | 1103.50 | BATE | 156728429280 |
07/05/2026 | 14:30:43 | 33 | 1103.50 | BATE | 156728429281 |
07/05/2026 | 14:30:43 | 24 | 1103.50 | BATE | 156728429282 |
07/05/2026 | 14:30:43 | 33 | 1103.50 | BATE | 156728429283 |
07/05/2026 | 14:30:43 | 24 | 1103.50 | BATE | 156728429284 |
07/05/2026 | 14:30:43 | 33 | 1103.50 | BATE | 156728429285 |
07/05/2026 | 14:30:43 | 24 | 1103.50 | BATE | 156728429286 |
07/05/2026 | 14:30:43 | 33 | 1103.50 | BATE | 156728429287 |
07/05/2026 | 14:30:43 | 24 | 1103.50 | BATE | 156728429288 |
07/05/2026 | 14:30:43 | 33 | 1103.50 | BATE | 156728429289 |
07/05/2026 | 14:30:43 | 24 | 1103.50 | BATE | 156728429290 |
07/05/2026 | 14:30:43 | 33 | 1103.50 | BATE | 156728429291 |
07/05/2026 | 14:30:43 | 24 | 1103.50 | BATE | 156728429293 |
07/05/2026 | 14:30:43 | 33 | 1103.50 | BATE | 156728429294 |
07/05/2026 | 14:30:43 | 24 | 1103.50 | BATE | 156728429295 |
07/05/2026 | 14:30:43 | 33 | 1103.50 | BATE | 156728429296 |
07/05/2026 | 14:30:43 | 24 | 1103.50 | BATE | 156728429297 |
07/05/2026 | 14:30:43 | 33 | 1103.50 | BATE | 156728429298 |
07/05/2026 | 14:30:43 | 33 | 1103.50 | BATE | 156728429299 |
07/05/2026 | 14:30:43 | 33 | 1103.50 | BATE | 156728429300 |
07/05/2026 | 14:30:43 | 20 | 1103.50 | BATE | 156728429301 |
07/05/2026 | 14:30:43 | 33 | 1103.50 | BATE | 156728429302 |
07/05/2026 | 14:30:43 | 33 | 1103.50 | BATE | 156728429303 |
07/05/2026 | 14:30:43 | 20 | 1103.50 | BATE | 156728429304 |
07/05/2026 | 14:30:43 | 33 | 1103.50 | BATE | 156728429305 |
07/05/2026 | 14:30:43 | 33 | 1103.50 | BATE | 156728429306 |
07/05/2026 | 14:30:43 | 33 | 1103.50 | BATE | 156728429307 |
07/05/2026 | 14:30:43 | 33 | 1103.50 | BATE | 156728429308 |
07/05/2026 | 14:30:43 | 33 | 1103.50 | BATE | 156728429309 |
07/05/2026 | 14:30:43 | 24 | 1103.50 | BATE | 156728429310 |
07/05/2026 | 14:30:43 | 75 | 1103.50 | CHIX | 2977838345735 |
07/05/2026 | 14:30:43 | 105 | 1103.50 | CHIX | 2977838345736 |
07/05/2026 | 14:30:43 | 75 | 1103.50 | CHIX | 2977838345737 |
07/05/2026 | 14:30:43 | 105 | 1103.50 | CHIX | 2977838345738 |
07/05/2026 | 14:30:43 | 75 | 1103.50 | CHIX | 2977838345739 |
07/05/2026 | 14:30:43 | 105 | 1103.50 | CHIX | 2977838345740 |
07/05/2026 | 14:30:43 | 46 | 1103.50 | CHIX | 2977838345741 |
07/05/2026 | 14:30:43 | 75 | 1103.50 | CHIX | 2977838345742 |
07/05/2026 | 14:30:43 | 105 | 1103.50 | CHIX | 2977838345743 |
07/05/2026 | 14:30:43 | 15 | 1103.50 | CHIX | 2977838345744 |
07/05/2026 | 14:30:43 | 75 | 1103.50 | CHIX | 2977838345745 |
07/05/2026 | 14:30:43 | 105 | 1103.50 | CHIX | 2977838345746 |
07/05/2026 | 14:30:43 | 75 | 1103.50 | CHIX | 2977838345748 |
07/05/2026 | 14:30:43 | 105 | 1103.50 | CHIX | 2977838345749 |
07/05/2026 | 14:30:43 | 75 | 1103.50 | CHIX | 2977838345750 |
07/05/2026 | 14:30:43 | 105 | 1103.50 | CHIX | 2977838345751 |
07/05/2026 | 14:30:43 | 75 | 1103.50 | CHIX | 2977838345752 |
07/05/2026 | 14:30:43 | 105 | 1103.50 | CHIX | 2977838345753 |
07/05/2026 | 14:30:43 | 75 | 1103.50 | CHIX | 2977838345754 |
07/05/2026 | 14:30:43 | 105 | 1103.50 | CHIX | 2977838345755 |
07/05/2026 | 14:30:43 | 75 | 1103.50 | CHIX | 2977838345757 |
07/05/2026 | 14:30:43 | 105 | 1103.50 | CHIX | 2977838345758 |
07/05/2026 | 14:30:43 | 75 | 1103.50 | CHIX | 2977838345759 |
07/05/2026 | 14:30:43 | 105 | 1103.50 | CHIX | 2977838345760 |
07/05/2026 | 14:30:43 | 75 | 1103.50 | CHIX | 2977838345761 |
07/05/2026 | 14:30:43 | 105 | 1103.50 | CHIX | 2977838345762 |
07/05/2026 | 14:30:43 | 75 | 1103.50 | CHIX | 2977838345763 |
07/05/2026 | 14:30:43 | 105 | 1103.50 | CHIX | 2977838345764 |
07/05/2026 | 14:30:43 | 75 | 1103.50 | CHIX | 2977838345765 |
07/05/2026 | 14:30:43 | 105 | 1103.50 | CHIX | 2977838345766 |
07/05/2026 | 14:30:43 | 75 | 1103.50 | CHIX | 2977838345767 |
07/05/2026 | 14:30:43 | 105 | 1103.50 | CHIX | 2977838345768 |
07/05/2026 | 14:30:43 | 75 | 1103.50 | CHIX | 2977838345769 |
07/05/2026 | 14:30:43 | 22 | 1103.50 | CHIX | 2977838345770 |
07/05/2026 | 14:30:43 | 8 | 1103.50 | CHIX | 2977838345771 |
07/05/2026 | 14:30:43 | 75 | 1103.50 | CHIX | 2977838345772 |
07/05/2026 | 14:30:43 | 75 | 1103.50 | CHIX | 2977838345773 |
07/05/2026 | 14:30:43 | 30 | 1103.50 | CHIX | 2977838345774 |
07/05/2026 | 14:30:43 | 75 | 1103.50 | CHIX | 2977838345775 |
07/05/2026 | 14:30:43 | 59 | 1103.50 | CHIX | 2977838345776 |
07/05/2026 | 14:32:17 | 992 | 1103.00 | XLON | E0RExRXyggrc |
07/05/2026 | 14:32:17 | 2 | 1103.00 | XLON | E0RExRXyggre |
07/05/2026 | 14:32:17 | 993 | 1103.00 | XLON | E0RExRXyggri |
07/05/2026 | 14:32:17 | 1 | 1103.00 | XLON | E0RExRXyggro |
07/05/2026 | 14:32:17 | 436 | 1103.00 | XLON | E0RExRXyggrq |
07/05/2026 | 14:32:17 | 1 | 1103.00 | XLON | E0RExRXyggrV |
07/05/2026 | 14:32:17 | 1 | 1103.00 | XLON | E0RExRXyggrZ |
07/05/2026 | 14:38:03 | 800 | 1107.00 | XLON | E0RExRXygw8A |
07/05/2026 | 14:38:03 | 757 | 1107.00 | XLON | E0RExRXygw8C |
07/05/2026 | 14:38:03 | 43 | 1107.00 | XLON | E0RExRXygw8H |
07/05/2026 | 14:38:03 | 154 | 1107.00 | XLON | E0RExRXygw8J |
07/05/2026 | 14:38:03 | 197 | 1107.00 | XLON | E0RExRXygw8N |
07/05/2026 | 14:38:03 | 451 | 1107.00 | XLON | E0RExRXygw8v |
07/05/2026 | 14:38:03 | 315 | 1107.00 | XLON | E0RExRXygw8x |
07/05/2026 | 14:38:03 | 277 | 1107.00 | XLON | E0RExRXygw8z |
07/05/2026 | 14:38:03 | 802 | 1107.00 | XLON | E0RExRXygw9F |
07/05/2026 | 14:38:03 | 802 | 1107.00 | XLON | E0RExRXygw9Q |
07/05/2026 | 14:38:03 | 599 | 1107.00 | XLON | E0RExRXygw9W |
07/05/2026 | 14:38:03 | 318 | 1107.00 | XLON | E0RExRXygw9y |
07/05/2026 | 14:38:03 | 21 | 1107.00 | BATE | 156728434026 |
07/05/2026 | 14:38:03 | 42 | 1107.00 | BATE | 156728434027 |
07/05/2026 | 14:38:03 | 21 | 1107.00 | BATE | 156728434028 |
07/05/2026 | 14:38:03 | 42 | 1107.00 | BATE | 156728434029 |
07/05/2026 | 14:38:03 | 21 | 1107.00 | BATE | 156728434030 |
07/05/2026 | 14:38:03 | 42 | 1107.00 | BATE | 156728434031 |
07/05/2026 | 14:38:03 | 21 | 1107.00 | BATE | 156728434032 |
07/05/2026 | 14:38:03 | 42 | 1107.00 | BATE | 156728434033 |
07/05/2026 | 14:38:03 | 21 | 1107.00 | BATE | 156728434034 |
07/05/2026 | 14:38:03 | 42 | 1107.00 | BATE | 156728434035 |
07/05/2026 | 14:38:03 | 21 | 1107.00 | BATE | 156728434036 |
07/05/2026 | 14:38:03 | 42 | 1107.00 | BATE | 156728434037 |
07/05/2026 | 14:38:03 | 148 | 1107.00 | BATE | 156728434038 |
07/05/2026 | 14:38:03 | 68 | 1107.00 | CHIX | 2977838350800 |
07/05/2026 | 14:38:03 | 131 | 1107.00 | CHIX | 2977838350801 |
07/05/2026 | 14:38:03 | 68 | 1107.00 | CHIX | 2977838350802 |
07/05/2026 | 14:38:03 | 131 | 1107.00 | CHIX | 2977838350803 |
07/05/2026 | 14:38:03 | 68 | 1107.00 | CHIX | 2977838350804 |
07/05/2026 | 14:38:03 | 63 | 1107.00 | CHIX | 2977838350805 |
07/05/2026 | 14:38:03 | 68 | 1107.00 | CHIX | 2977838350806 |
07/05/2026 | 14:38:03 | 63 | 1107.00 | CHIX | 2977838350807 |
07/05/2026 | 14:38:03 | 5 | 1107.00 | CHIX | 2977838350808 |
07/05/2026 | 14:38:03 | 131 | 1107.00 | CHIX | 2977838350809 |
07/05/2026 | 14:38:03 | 68 | 1107.00 | CHIX | 2977838350810 |
07/05/2026 | 14:38:03 | 131 | 1107.00 | CHIX | 2977838350811 |
07/05/2026 | 14:38:03 | 68 | 1107.00 | CHIX | 2977838350812 |
07/05/2026 | 14:38:03 | 68 | 1107.00 | CHIX | 2977838350813 |
07/05/2026 | 14:38:03 | 778 | 1107.00 | CHIX | 2977838350814 |
07/05/2026 | 14:38:03 | 778 | 1107.00 | CHIX | 2977838350815 |
07/05/2026 | 14:38:03 | 262 | 1107.00 | CHIX | 2977838350816 |
07/05/2026 | 14:38:03 | 47 | 1107.00 | CHIX | 2977838350817 |
07/05/2026 | 14:38:03 | 800 | 1107.50 | XLON | E0RExRXygw7g |
07/05/2026 | 14:38:03 | 249 | 1107.50 | XLON | E0RExRXygw7k |
07/05/2026 | 14:38:03 | 43 | 1107.50 | BATE | 156728434004 |
07/05/2026 | 14:38:03 | 43 | 1107.50 | BATE | 156728434005 |
07/05/2026 | 14:38:03 | 43 | 1107.50 | BATE | 156728434006 |
07/05/2026 | 14:38:03 | 43 | 1107.50 | BATE | 156728434007 |
07/05/2026 | 14:38:03 | 43 | 1107.50 | BATE | 156728434008 |
07/05/2026 | 14:38:03 | 43 | 1107.50 | BATE | 156728434009 |
07/05/2026 | 14:38:03 | 43 | 1107.50 | BATE | 156728434010 |
07/05/2026 | 14:38:03 | 43 | 1107.50 | BATE | 156728434011 |
07/05/2026 | 14:38:03 | 43 | 1107.50 | BATE | 156728434012 |
07/05/2026 | 14:38:03 | 43 | 1107.50 | BATE | 156728434013 |
07/05/2026 | 14:38:03 | 22 | 1107.50 | BATE | 156728434014 |
07/05/2026 | 14:38:03 | 43 | 1107.50 | BATE | 156728434015 |
07/05/2026 | 14:38:03 | 43 | 1107.50 | BATE | 156728434016 |
07/05/2026 | 14:38:03 | 43 | 1107.50 | BATE | 156728434017 |
07/05/2026 | 14:38:03 | 43 | 1107.50 | BATE | 156728434018 |
07/05/2026 | 14:38:03 | 43 | 1107.50 | BATE | 156728434019 |
07/05/2026 | 14:38:03 | 43 | 1107.50 | BATE | 156728434020 |
07/05/2026 | 14:38:03 | 43 | 1107.50 | BATE | 156728434021 |
07/05/2026 | 14:38:03 | 43 | 1107.50 | BATE | 156728434022 |
07/05/2026 | 14:38:03 | 24 | 1107.50 | BATE | 156728434023 |
07/05/2026 | 14:38:03 | 135 | 1107.50 | CHIX | 2977838350789 |
07/05/2026 | 14:38:03 | 135 | 1107.50 | CHIX | 2977838350790 |
07/05/2026 | 14:38:03 | 135 | 1107.50 | CHIX | 2977838350791 |
07/05/2026 | 14:38:03 | 135 | 1107.50 | CHIX | 2977838350792 |
07/05/2026 | 14:38:03 | 112 | 1107.50 | CHIX | 2977838350793 |
07/05/2026 | 14:38:03 | 1 | 1107.50 | CHIX | 2977838350794 |
07/05/2026 | 14:38:03 | 134 | 1107.50 | CHIX | 2977838350795 |
07/05/2026 | 14:38:03 | 1 | 1107.50 | CHIX | 2977838350796 |
07/05/2026 | 14:38:03 | 135 | 1107.50 | CHIX | 2977838350797 |
07/05/2026 | 14:38:03 | 129 | 1107.50 | CHIX | 2977838350798 |
07/05/2026 | 14:41:49 | 800 | 1109.50 | XLON | E0RExRXyh60I |
07/05/2026 | 14:41:49 | 880 | 1109.50 | XLON | E0RExRXyh60K |
07/05/2026 | 14:41:49 | 639 | 1109.50 | XLON | E0RExRXyh60Q |
07/05/2026 | 14:41:49 | 880 | 1109.50 | XLON | E0RExRXyh60S |
07/05/2026 | 14:41:49 | 119 | 1109.50 | XLON | E0RExRXyh60X |
07/05/2026 | 14:41:49 | 21 | 1109.50 | BATE | 156728436233 |
07/05/2026 | 14:41:49 | 42 | 1109.50 | CHIX | 2977838352915 |
07/05/2026 | 14:47:21 | 85 | 1109.50 | BATE | 156728439243 |
07/05/2026 | 14:47:21 | 100 | 1109.50 | BATE | 156728439244 |
07/05/2026 | 14:47:22 | 35 | 1109.50 | BATE | 156728439263 |
07/05/2026 | 14:47:23 | 597 | 1109.50 | XLON | E0RExRXyhJ8m |
07/05/2026 | 14:47:23 | 78 | 1109.50 | XLON | E0RExRXyhJ8o |
07/05/2026 | 14:47:52 | 100 | 1109.50 | BATE | 156728439672 |
07/05/2026 | 14:48:07 | 1,399 | 1111.00 | XLON | E0RExRXyhLzE |
07/05/2026 | 14:48:07 | 456 | 1111.00 | BATE | 156728439875 |
07/05/2026 | 14:48:54 | 580 | 1111.00 | XLON | E0RExRXyhNhC |
07/05/2026 | 14:48:54 | 197 | 1111.00 | XLON | E0RExRXyhNhF |
07/05/2026 | 14:48:54 | 23 | 1111.00 | XLON | E0RExRXyhNhH |
07/05/2026 | 14:48:54 | 539 | 1111.00 | XLON | E0RExRXyhNhJ |
07/05/2026 | 14:48:54 | 93 | 1111.00 | XLON | E0RExRXyhNhN |
07/05/2026 | 14:48:54 | 394 | 1111.00 | XLON | E0RExRXyhNhs |
07/05/2026 | 14:48:54 | 159 | 1111.00 | XLON | E0RExRXyhNhu |
07/05/2026 | 14:48:54 | 159 | 1111.00 | CHIX | 2977838357539 |
07/05/2026 | 14:48:54 | 159 | 1111.00 | CHIX | 2977838357540 |
07/05/2026 | 14:48:54 | 159 | 1111.00 | CHIX | 2977838357541 |
07/05/2026 | 14:48:54 | 159 | 1111.00 | CHIX | 2977838357542 |
07/05/2026 | 14:48:54 | 159 | 1111.00 | CHIX | 2977838357543 |
07/05/2026 | 14:48:54 | 159 | 1111.00 | CHIX | 2977838357544 |
07/05/2026 | 14:48:54 | 159 | 1111.00 | CHIX | 2977838357545 |
07/05/2026 | 14:48:54 | 159 | 1111.00 | CHIX | 2977838357546 |
07/05/2026 | 14:48:54 | 159 | 1111.00 | CHIX | 2977838357547 |
07/05/2026 | 14:48:54 | 69 | 1111.50 | XLON | E0RExRXyhNgb |
07/05/2026 | 14:48:54 | 730 | 1111.50 | XLON | E0RExRXyhNgf |
07/05/2026 | 14:48:54 | 797 | 1111.50 | XLON | E0RExRXyhNgJ |
07/05/2026 | 14:48:54 | 3 | 1111.50 | XLON | E0RExRXyhNgL |
07/05/2026 | 14:48:54 | 569 | 1111.50 | XLON | E0RExRXyhNgP |
07/05/2026 | 14:48:54 | 800 | 1111.50 | XLON | E0RExRXyhNgT |
07/05/2026 | 14:48:54 | 69 | 1111.50 | XLON | E0RExRXyhNgV |
07/05/2026 | 14:48:54 | 800 | 1111.50 | XLON | E0RExRXyhNgZ |
07/05/2026 | 14:48:54 | 569 | 1111.50 | CHIX | 2977838357530 |
07/05/2026 | 14:48:54 | 569 | 1111.50 | CHIX | 2977838357531 |
07/05/2026 | 14:48:54 | 569 | 1111.50 | CHIX | 2977838357532 |
07/05/2026 | 14:48:54 | 569 | 1111.50 | CHIX | 2977838357533 |
07/05/2026 | 14:48:54 | 569 | 1111.50 | CHIX | 2977838357534 |
07/05/2026 | 14:48:54 | 569 | 1111.50 | CHIX | 2977838357535 |
07/05/2026 | 14:48:54 | 432 | 1111.50 | CHIX | 2977838357536 |
07/05/2026 | 14:48:55 | 268 | 1111.00 | XLON | E0RExRXyhNkV |
07/05/2026 | 14:54:01 | 78 | 1110.50 | XLON | E0RExRXyhY9Q |
07/05/2026 | 14:54:55 | 100 | 1111.00 | BATE | 156728443191 |
07/05/2026 | 14:55:26 | 800 | 1111.00 | XLON | E0RExRXyhb95 |
07/05/2026 | 14:55:26 | 800 | 1111.00 | XLON | E0RExRXyhb9A |
07/05/2026 | 14:55:26 | 364 | 1111.00 | XLON | E0RExRXyhb9E |
07/05/2026 | 14:55:26 | 131 | 1111.00 | BATE | 156728443514 |
07/05/2026 | 14:55:26 | 131 | 1111.00 | BATE | 156728443515 |
07/05/2026 | 14:55:26 | 439 | 1111.00 | CHIX | 2977838360677 |
07/05/2026 | 14:55:26 | 274 | 1111.00 | CHIX | 2977838360678 |
07/05/2026 | 14:55:26 | 713 | 1111.00 | CHIX | 2977838360679 |
07/05/2026 | 14:55:26 | 542 | 1111.00 | CHIX | 2977838360680 |
07/05/2026 | 14:55:26 | 455 | 1111.00 | CHIX | 2977838360681 |
07/05/2026 | 14:55:27 | 831 | 1110.50 | XLON | E0RExRXyhbEo |
07/05/2026 | 14:55:29 | 831 | 1110.50 | XLON | E0RExRXyhbH0 |
07/05/2026 | 14:55:29 | 831 | 1110.50 | XLON | E0RExRXyhbH4 |
07/05/2026 | 14:55:29 | 164 | 1110.50 | XLON | E0RExRXyhbHC |
07/05/2026 | 14:55:29 | 164 | 1110.50 | XLON | E0RExRXyhbHe |
07/05/2026 | 14:55:29 | 257 | 1110.50 | XLON | E0RExRXyhbHg |
07/05/2026 | 14:55:29 | 667 | 1110.50 | XLON | E0RExRXyhbHH |
07/05/2026 | 14:55:29 | 126 | 1110.50 | XLON | E0RExRXyhbHJ |
07/05/2026 | 14:55:29 | 164 | 1110.50 | XLON | E0RExRXyhbHk |
07/05/2026 | 14:55:29 | 793 | 1110.50 | XLON | E0RExRXyhbHN |
07/05/2026 | 14:55:29 | 38 | 1110.50 | XLON | E0RExRXyhbHQ |
07/05/2026 | 14:55:29 | 22 | 1110.50 | XLON | E0RExRXyhbHS |
07/05/2026 | 14:55:29 | 667 | 1110.50 | XLON | E0RExRXyhbHW |
07/05/2026 | 14:55:29 | 11 | 1110.50 | BATE | 156728443533 |
07/05/2026 | 14:55:29 | 778 | 1110.50 | CHIX | 2977838360724 |
07/05/2026 | 14:55:36 | 867 | 1110.00 | XLON | E0RExRXyhbYu |
07/05/2026 | 14:55:36 | 867 | 1110.00 | XLON | E0RExRXyhbZ0 |
07/05/2026 | 14:55:36 | 526 | 1110.00 | XLON | E0RExRXyhbZ2 |
07/05/2026 | 15:00:57 | 800 | 1109.50 | XLON | E0RExRXyhkhF |
07/05/2026 | 15:00:57 | 469 | 1109.50 | XLON | E0RExRXyhkhJ |
07/05/2026 | 15:01:04 | 73 | 1109.50 | XLON | E0RExRXyhkqZ |
07/05/2026 | 15:01:11 | 983 | 1109.00 | XLON | E0RExRXyhl09 |
07/05/2026 | 15:01:11 | 800 | 1109.00 | XLON | E0RExRXyhl0B |
07/05/2026 | 15:01:11 | 378 | 1109.00 | XLON | E0RExRXyhl0c |
07/05/2026 | 15:01:11 | 873 | 1109.00 | XLON | E0RExRXyhl0D |
07/05/2026 | 15:01:11 | 252 | 1109.00 | XLON | E0RExRXyhl0e |
07/05/2026 | 15:01:11 | 983 | 1109.00 | XLON | E0RExRXyhl0N |
07/05/2026 | 15:01:11 | 472 | 1109.00 | XLON | E0RExRXyhl0P |
07/05/2026 | 15:01:11 | 873 | 1109.00 | XLON | E0RExRXyhl0R |
07/05/2026 | 15:01:11 | 90 | 1109.00 | XLON | E0RExRXyhl0T |
07/05/2026 | 15:01:11 | 60 | 1109.00 | XLON | E0RExRXyhl0V |
07/05/2026 | 15:01:11 | 41 | 1109.00 | XLON | E0RExRXyhl1h |
07/05/2026 | 15:01:11 | 170 | 1109.00 | XLON | E0RExRXyhl1j |
07/05/2026 | 15:01:11 | 53 | 1109.00 | XLON | E0RExRXyhl1l |
07/05/2026 | 15:01:11 | 197 | 1109.00 | XLON | E0RExRXyhl1M |
07/05/2026 | 15:01:11 | 35 | 1109.00 | XLON | E0RExRXyhl1n |
07/05/2026 | 15:01:11 | 197 | 1109.00 | XLON | E0RExRXyhl1O |
07/05/2026 | 15:01:11 | 197 | 1109.00 | XLON | E0RExRXyhl1p |
07/05/2026 | 15:01:11 | 323 | 1109.00 | XLON | E0RExRXyhl1Q |
07/05/2026 | 15:01:11 | 277 | 1109.00 | XLON | E0RExRXyhl25 |
07/05/2026 | 15:01:11 | 301 | 1109.00 | XLON | E0RExRXyhl27 |
07/05/2026 | 15:01:11 | 116 | 1109.00 | XLON | E0RExRXyhl2A |
07/05/2026 | 15:01:11 | 26 | 1109.00 | BATE | 156728446016 |
07/05/2026 | 15:01:11 | 81 | 1109.00 | CHIX | 2977838363255 |
07/05/2026 | 15:01:11 | 81 | 1109.00 | CHIX | 2977838363257 |
07/05/2026 | 15:06:41 | 271 | 1109.00 | CHIX | 2977838366132 |
07/05/2026 | 15:09:29 | 40 | 1110.50 | BATE | 156728450048 |
07/05/2026 | 15:09:29 | 408 | 1110.50 | BATE | 156728450049 |
07/05/2026 | 15:09:29 | 109 | 1110.50 | BATE | 156728450050 |
07/05/2026 | 15:09:58 | 14 | 1110.50 | BATE | 156728450303 |
07/05/2026 | 15:10:55 | 794 | 1112.00 | XLON | E0RExRXyi2sb |
07/05/2026 | 15:10:55 | 982 | 1112.00 | XLON | E0RExRXyi2sf |
07/05/2026 | 15:10:55 | 106 | 1112.00 | XLON | E0RExRXyi2sh |
07/05/2026 | 15:10:55 | 36 | 1112.00 | XLON | E0RExRXyi2sj |
07/05/2026 | 15:10:55 | 1,007 | 1112.00 | XLON | E0RExRXyi2sp |
07/05/2026 | 15:10:55 | 982 | 1112.00 | XLON | E0RExRXyi2sr |
07/05/2026 | 15:10:55 | 48 | 1112.00 | XLON | E0RExRXyi2st |
07/05/2026 | 15:10:55 | 4 | 1112.00 | XLON | E0RExRXyi2sv |
07/05/2026 | 15:10:55 | 213 | 1112.00 | XLON | E0RExRXyi2sY |
07/05/2026 | 15:10:55 | 1,007 | 1112.00 | XLON | E0RExRXyi2t4 |
07/05/2026 | 15:10:55 | 244 | 1112.00 | XLON | E0RExRXyi2t6 |
07/05/2026 | 15:10:55 | 790 | 1112.00 | XLON | E0RExRXyi2t8 |
07/05/2026 | 15:10:55 | 691 | 1112.00 | XLON | E0RExRXyi2tC |
07/05/2026 | 15:10:55 | 304 | 1112.00 | XLON | E0RExRXyi2tv |
07/05/2026 | 15:10:55 | 631 | 1112.00 | XLON | E0RExRXyi2u3 |
07/05/2026 | 15:10:55 | 328 | 1112.00 | BATE | 156728450867 |
07/05/2026 | 15:10:55 | 328 | 1112.00 | BATE | 156728450868 |
07/05/2026 | 15:10:55 | 328 | 1112.00 | BATE | 156728450869 |
07/05/2026 | 15:10:55 | 2 | 1112.00 | BATE | 156728450870 |
07/05/2026 | 15:10:55 | 1,008 | 1112.00 | CHIX | 2977838368185 |
07/05/2026 | 15:10:55 | 312 | 1112.00 | CHIX | 2977838368187 |
07/05/2026 | 15:10:55 | 696 | 1112.00 | CHIX | 2977838368188 |
07/05/2026 | 15:10:55 | 1,008 | 1112.00 | CHIX | 2977838368189 |
07/05/2026 | 15:10:56 | 1,240 | 1112.00 | CHIX | 2977838368190 |
07/05/2026 | 15:15:48 | 803 | 1111.50 | XLON | E0RExRXyiBmP |
07/05/2026 | 15:15:48 | 800 | 1111.50 | XLON | E0RExRXyiBmR |
07/05/2026 | 15:16:48 | 945 | 1111.50 | XLON | E0RExRXyiFRM |
07/05/2026 | 15:16:48 | 100 | 1111.50 | BATE | 156728453813 |
07/05/2026 | 15:16:48 | 100 | 1111.50 | BATE | 156728453814 |
07/05/2026 | 15:16:48 | 32 | 1111.50 | BATE | 156728453815 |
07/05/2026 | 15:16:48 | 1,023 | 1111.50 | BATE | 156728453816 |
07/05/2026 | 15:16:56 | 100 | 1110.50 | XLON | E0RExRXyiFeZ |
07/05/2026 | 15:16:56 | 100 | 1110.50 | XLON | E0RExRXyiFgh |
07/05/2026 | 15:16:56 | 100 | 1110.50 | XLON | E0RExRXyiFh1 |
07/05/2026 | 15:16:56 | 100 | 1110.50 | XLON | E0RExRXyiFhk |
07/05/2026 | 15:16:56 | 100 | 1110.50 | XLON | E0RExRXyiFhK |
07/05/2026 | 15:16:56 | 29 | 1110.50 | BATE | 156728453868 |
07/05/2026 | 15:16:56 | 38 | 1110.50 | CHIX | 2977838371496 |
07/05/2026 | 15:16:57 | 17 | 1110.50 | XLON | E0RExRXyiFif |
07/05/2026 | 15:16:57 | 100 | 1110.50 | XLON | E0RExRXyiFiF |
07/05/2026 | 15:16:57 | 183 | 1110.50 | XLON | E0RExRXyiFil |
07/05/2026 | 15:16:57 | 17 | 1110.50 | XLON | E0RExRXyiFit |
07/05/2026 | 15:16:57 | 267 | 1110.50 | XLON | E0RExRXyiFiy |
07/05/2026 | 15:16:57 | 95 | 1110.50 | XLON | E0RExRXyiFjg |
07/05/2026 | 15:16:57 | 100 | 1110.50 | XLON | E0RExRXyiFkH |
07/05/2026 | 15:16:57 | 29 | 1110.50 | BATE | 156728453871 |
07/05/2026 | 15:16:57 | 54 | 1110.50 | CHIX | 2977838371497 |
07/05/2026 | 15:16:58 | 100 | 1110.50 | XLON | E0RExRXyiFkb |
07/05/2026 | 15:16:58 | 100 | 1110.50 | XLON | E0RExRXyiFkW |
07/05/2026 | 15:16:58 | 100 | 1110.50 | XLON | E0RExRXyiFlm |
07/05/2026 | 15:16:58 | 100 | 1110.50 | XLON | E0RExRXyiFmg |
07/05/2026 | 15:16:58 | 100 | 1110.50 | XLON | E0RExRXyiFms |
07/05/2026 | 15:16:58 | 100 | 1110.50 | XLON | E0RExRXyiFmX |
07/05/2026 | 15:16:59 | 100 | 1110.50 | XLON | E0RExRXyiFoS |
07/05/2026 | 15:16:59 | 26 | 1110.50 | XLON | E0RExRXyiFoy |
07/05/2026 | 15:16:59 | 100 | 1110.50 | XLON | E0RExRXyiFpg |
07/05/2026 | 15:16:59 | 100 | 1110.50 | XLON | E0RExRXyiFpv |
07/05/2026 | 15:17:33 | 100 | 1110.50 | XLON | E0RExRXyiGdj |
07/05/2026 | 15:17:33 | 25 | 1110.50 | XLON | E0RExRXyiGdN |
07/05/2026 | 15:17:33 | 100 | 1110.50 | XLON | E0RExRXyiGdZ |
07/05/2026 | 15:17:34 | 100 | 1110.50 | XLON | E0RExRXyiGfd |
07/05/2026 | 15:17:34 | 100 | 1110.50 | XLON | E0RExRXyiGfm |
07/05/2026 | 15:17:34 | 100 | 1110.50 | XLON | E0RExRXyiGfu |
07/05/2026 | 15:17:34 | 79 | 1110.50 | BATE | 156728454133 |
07/05/2026 | 15:17:35 | 100 | 1110.50 | XLON | E0RExRXyiGg1 |
07/05/2026 | 15:17:35 | 100 | 1110.50 | XLON | E0RExRXyiGg7 |
07/05/2026 | 15:17:35 | 9 | 1110.50 | XLON | E0RExRXyiGgi |
07/05/2026 | 15:17:35 | 100 | 1110.50 | XLON | E0RExRXyiGgK |
07/05/2026 | 15:17:35 | 100 | 1110.50 | BATE | 156728454139 |
07/05/2026 | 15:17:36 | 800 | 1110.50 | XLON | E0RExRXyiGh8 |
07/05/2026 | 15:17:36 | 100 | 1110.50 | XLON | E0RExRXyiGhg |
07/05/2026 | 15:17:36 | 692 | 1110.50 | XLON | E0RExRXyiGho |
07/05/2026 | 15:17:36 | 159 | 1110.50 | XLON | E0RExRXyiGhs |
07/05/2026 | 15:17:36 | 8 | 1110.50 | XLON | E0RExRXyiGhZ |
07/05/2026 | 15:17:36 | 100 | 1110.50 | XLON | E0RExRXyiGie |
07/05/2026 | 15:17:36 | 33 | 1110.50 | XLON | E0RExRXyiGiI |
07/05/2026 | 15:17:36 | 100 | 1110.50 | XLON | E0RExRXyiGij |
07/05/2026 | 15:17:36 | 17 | 1110.50 | BATE | 156728454141 |
07/05/2026 | 15:17:36 | 17 | 1110.50 | BATE | 156728454142 |
07/05/2026 | 15:17:36 | 17 | 1110.50 | BATE | 156728454143 |
07/05/2026 | 15:17:37 | 100 | 1110.50 | XLON | E0RExRXyiGj7 |
07/05/2026 | 15:17:37 | 100 | 1110.50 | XLON | E0RExRXyiGjF |
07/05/2026 | 15:17:37 | 100 | 1110.50 | XLON | E0RExRXyiGjI |
07/05/2026 | 15:17:37 | 17 | 1110.50 | BATE | 156728454144 |
07/05/2026 | 15:21:43 | 38 | 1111.00 | CHIX | 2977838373701 |
07/05/2026 | 15:21:43 | 791 | 1111.00 | CHIX | 2977838373702 |
07/05/2026 | 15:21:45 | 100 | 1110.50 | XLON | E0RExRXyiN02 |
07/05/2026 | 15:21:45 | 700 | 1110.50 | XLON | E0RExRXyiN04 |
07/05/2026 | 15:21:45 | 99 | 1110.50 | XLON | E0RExRXyiN06 |
07/05/2026 | 15:21:45 | 25 | 1110.50 | XLON | E0RExRXyiN1Z |
07/05/2026 | 15:21:45 | 54 | 1110.50 | BATE | 156728456133 |
07/05/2026 | 15:21:45 | 54 | 1110.50 | BATE | 156728456134 |
07/05/2026 | 15:21:45 | 54 | 1110.50 | BATE | 156728456136 |
07/05/2026 | 15:21:45 | 54 | 1110.50 | BATE | 156728456141 |
07/05/2026 | 15:21:45 | 54 | 1110.50 | BATE | 156728456142 |
07/05/2026 | 15:21:45 | 170 | 1110.50 | CHIX | 2977838373731 |
07/05/2026 | 15:21:45 | 46 | 1110.50 | CHIX | 2977838373733 |
07/05/2026 | 15:21:45 | 46 | 1110.50 | CHIX | 2977838373734 |
07/05/2026 | 15:21:46 | 100 | 1110.50 | XLON | E0RExRXyiN1k |
07/05/2026 | 15:21:46 | 14 | 1110.50 | XLON | E0RExRXyiN1s |
07/05/2026 | 15:21:46 | 54 | 1110.50 | BATE | 156728456148 |
07/05/2026 | 15:21:46 | 54 | 1110.50 | BATE | 156728456150 |
07/05/2026 | 15:21:46 | 46 | 1110.50 | CHIX | 2977838373744 |
07/05/2026 | 15:21:46 | 32 | 1110.50 | CHIX | 2977838373745 |
07/05/2026 | 15:24:25 | 800 | 1111.50 | XLON | E0RExRXyiS16 |
07/05/2026 | 15:24:25 | 800 | 1111.50 | XLON | E0RExRXyiS18 |
07/05/2026 | 15:24:25 | 14 | 1111.50 | BATE | 156728457540 |
07/05/2026 | 15:24:25 | 58 | 1111.50 | BATE | 156728457541 |
07/05/2026 | 15:24:25 | 828 | 1112.00 | XLON | E0RExRXyiRz1 |
07/05/2026 | 15:24:25 | 828 | 1112.00 | XLON | E0RExRXyiRza |
07/05/2026 | 15:24:25 | 828 | 1112.00 | XLON | E0RExRXyiRzC |
07/05/2026 | 15:24:25 | 1 | 1112.00 | XLON | E0RExRXyiRzg |
07/05/2026 | 15:24:25 | 89 | 1112.00 | XLON | E0RExRXyiRzH |
07/05/2026 | 15:24:25 | 827 | 1112.00 | XLON | E0RExRXyiRzi |
07/05/2026 | 15:24:25 | 1 | 1112.00 | XLON | E0RExRXyiRzk |
07/05/2026 | 15:24:25 | 739 | 1112.00 | XLON | E0RExRXyiRzK |
07/05/2026 | 15:24:25 | 89 | 1112.00 | XLON | E0RExRXyiRzM |
07/05/2026 | 15:24:25 | 1 | 1112.00 | XLON | E0RExRXyiRzo |
07/05/2026 | 15:24:25 | 827 | 1112.00 | XLON | E0RExRXyiRzr |
07/05/2026 | 15:24:25 | 1 | 1112.00 | XLON | E0RExRXyiRzt |
07/05/2026 | 15:24:25 | 82 | 1112.00 | XLON | E0RExRXyiRzy |
07/05/2026 | 15:24:26 | 84 | 1111.50 | XLON | E0RExRXyiS5c |
07/05/2026 | 15:24:26 | 501 | 1111.50 | XLON | E0RExRXyiS5e |
07/05/2026 | 15:24:26 | 314 | 1111.50 | XLON | E0RExRXyiS5g |
07/05/2026 | 15:24:26 | 46 | 1111.50 | CHIX | 2977838375170 |
07/05/2026 | 15:24:26 | 97 | 1111.50 | CHIX | 2977838375171 |
07/05/2026 | 15:29:39 | 19 | 1112.50 | XLON | E0RExRXyiaYg |
07/05/2026 | 15:29:39 | 178 | 1112.50 | XLON | E0RExRXyiaYi |
07/05/2026 | 15:29:39 | 991 | 1112.50 | XLON | E0RExRXyiaYK |
07/05/2026 | 15:29:39 | 874 | 1112.50 | XLON | E0RExRXyiaYO |
07/05/2026 | 15:29:39 | 46 | 1112.50 | XLON | E0RExRXyiaYU |
07/05/2026 | 15:29:39 | 945 | 1112.50 | XLON | E0RExRXyiaYW |
07/05/2026 | 15:29:39 | 855 | 1112.50 | XLON | E0RExRXyiaYY |
07/05/2026 | 15:29:39 | 131 | 1112.50 | CHIX | 2977838377309 |
07/05/2026 | 15:29:39 | 188 | 1112.50 | CHIX | 2977838377310 |
07/05/2026 | 15:29:39 | 374 | 1112.50 | CHIX | 2977838377311 |
07/05/2026 | 15:29:40 | 800 | 1111.50 | XLON | E0RExRXyiacK |
07/05/2026 | 15:29:40 | 694 | 1112.00 | XLON | E0RExRXyiabv |
07/05/2026 | 15:29:40 | 130 | 1112.00 | XLON | E0RExRXyiabx |
07/05/2026 | 15:29:40 | 670 | 1112.00 | XLON | E0RExRXyiabz |
07/05/2026 | 15:29:40 | 316 | 1112.00 | XLON | E0RExRXyiac1 |
07/05/2026 | 15:29:40 | 18 | 1112.00 | BATE | 156728459632 |
07/05/2026 | 15:29:40 | 18 | 1112.00 | BATE | 156728459633 |
07/05/2026 | 15:29:40 | 18 | 1112.00 | BATE | 156728459634 |
07/05/2026 | 15:29:40 | 18 | 1112.00 | BATE | 156728459635 |
07/05/2026 | 15:29:40 | 18 | 1112.00 | BATE | 156728459636 |
07/05/2026 | 15:29:40 | 18 | 1112.00 | BATE | 156728459637 |
07/05/2026 | 15:29:40 | 18 | 1112.00 | BATE | 156728459638 |
07/05/2026 | 15:29:40 | 18 | 1112.00 | BATE | 156728459639 |
07/05/2026 | 15:29:40 | 18 | 1112.00 | BATE | 156728459640 |
07/05/2026 | 15:29:40 | 18 | 1112.00 | BATE | 156728459641 |
07/05/2026 | 15:29:40 | 18 | 1112.00 | BATE | 156728459642 |
07/05/2026 | 15:29:40 | 18 | 1112.00 | BATE | 156728459643 |
07/05/2026 | 15:29:40 | 18 | 1112.00 | BATE | 156728459644 |
07/05/2026 | 15:29:40 | 10 | 1112.00 | BATE | 156728459645 |
07/05/2026 | 15:29:40 | 696 | 1112.00 | CHIX | 2977838377318 |
07/05/2026 | 15:29:40 | 56 | 1112.00 | CHIX | 2977838377319 |
07/05/2026 | 15:29:40 | 56 | 1112.00 | CHIX | 2977838377320 |
07/05/2026 | 15:29:40 | 56 | 1112.00 | CHIX | 2977838377321 |
07/05/2026 | 15:29:40 | 56 | 1112.00 | CHIX | 2977838377322 |
07/05/2026 | 15:29:40 | 56 | 1112.00 | CHIX | 2977838377323 |
07/05/2026 | 15:29:40 | 56 | 1112.00 | CHIX | 2977838377324 |
07/05/2026 | 15:29:40 | 56 | 1112.00 | CHIX | 2977838377325 |
07/05/2026 | 15:29:40 | 56 | 1112.00 | CHIX | 2977838377326 |
07/05/2026 | 15:29:40 | 56 | 1112.00 | CHIX | 2977838377327 |
07/05/2026 | 15:29:40 | 56 | 1112.00 | CHIX | 2977838377328 |
07/05/2026 | 15:29:40 | 56 | 1112.00 | CHIX | 2977838377329 |
07/05/2026 | 15:29:40 | 56 | 1112.00 | CHIX | 2977838377330 |
07/05/2026 | 15:29:40 | 56 | 1112.00 | CHIX | 2977838377331 |
07/05/2026 | 15:29:40 | 56 | 1112.00 | CHIX | 2977838377332 |
07/05/2026 | 15:29:40 | 56 | 1112.00 | CHIX | 2977838377333 |
07/05/2026 | 15:29:40 | 56 | 1112.00 | CHIX | 2977838377334 |
07/05/2026 | 15:29:40 | 56 | 1112.00 | CHIX | 2977838377335 |
07/05/2026 | 15:29:40 | 56 | 1112.00 | CHIX | 2977838377336 |
07/05/2026 | 15:29:40 | 56 | 1112.00 | CHIX | 2977838377337 |
07/05/2026 | 15:29:40 | 8 | 1112.00 | CHIX | 2977838377338 |
07/05/2026 | 15:29:42 | 100 | 1112.00 | CHIX | 2977838377350 |
07/05/2026 | 15:29:42 | 6 | 1112.00 | CHIX | 2977838377351 |
07/05/2026 | 15:29:42 | 100 | 1112.00 | CHIX | 2977838377353 |
07/05/2026 | 15:29:43 | 20 | 1112.00 | CHIX | 2977838377354 |
07/05/2026 | 15:29:43 | 80 | 1112.00 | CHIX | 2977838377355 |
07/05/2026 | 15:29:43 | 100 | 1112.00 | CHIX | 2977838377356 |
07/05/2026 | 15:29:43 | 100 | 1112.00 | CHIX | 2977838377357 |
07/05/2026 | 15:29:44 | 82 | 1112.00 | CHIX | 2977838377363 |
07/05/2026 | 15:29:44 | 258 | 1112.00 | CHIX | 2977838377364 |
07/05/2026 | 15:33:50 | 100 | 1113.50 | XLON | E0RExRXyijGd |
07/05/2026 | 15:33:50 | 100 | 1113.50 | XLON | E0RExRXyijGu |
07/05/2026 | 15:33:50 | 100 | 1113.50 | XLON | E0RExRXyijH6 |
07/05/2026 | 15:33:50 | 100 | 1113.50 | XLON | E0RExRXyijHc |
07/05/2026 | 15:33:50 | 91 | 1113.50 | XLON | E0RExRXyijHz |
07/05/2026 | 15:33:50 | 39 | 1113.50 | XLON | E0RExRXyijII |
07/05/2026 | 15:34:05 | 62 | 1113.50 | XLON | E0RExRXyijka |
07/05/2026 | 15:34:05 | 100 | 1113.50 | XLON | E0RExRXyijkl |
07/05/2026 | 15:34:06 | 100 | 1113.50 | XLON | E0RExRXyijla |
07/05/2026 | 15:36:33 | 269 | 1114.50 | XLON | E0RExRXyio7C |
07/05/2026 | 15:36:33 | 31 | 1114.50 | XLON | E0RExRXyio7E |
07/05/2026 | 15:36:33 | 170 | 1114.50 | XLON | E0RExRXyio7G |
07/05/2026 | 15:36:33 | 66 | 1114.50 | XLON | E0RExRXyio7I |
07/05/2026 | 15:36:57 | 86 | 1114.00 | CHIX | 2977838381236 |
07/05/2026 | 15:36:57 | 23 | 1114.00 | CHIX | 2977838381237 |
07/05/2026 | 15:36:57 | 285 | 1114.00 | CHIX | 2977838381238 |
07/05/2026 | 15:36:57 | 112 | 1114.00 | CHIX | 2977838381239 |
07/05/2026 | 15:37:11 | 8 | 1113.50 | XLON | E0RExRXyipQ6 |
07/05/2026 | 15:37:11 | 176 | 1114.00 | XLON | E0RExRXyipPz |
07/05/2026 | 15:37:32 | 100 | 1114.00 | BATE | 156728463799 |
07/05/2026 | 15:37:32 | 80 | 1114.00 | BATE | 156728463800 |
07/05/2026 | 15:37:34 | 100 | 1114.00 | XLON | E0RExRXyiqB0 |
07/05/2026 | 15:37:34 | 10 | 1114.00 | XLON | E0RExRXyiqBO |
07/05/2026 | 15:37:34 | 90 | 1114.00 | BATE | 156728463817 |
07/05/2026 | 15:37:35 | 79 | 1114.00 | XLON | E0RExRXyiqBd |
07/05/2026 | 15:37:35 | 100 | 1114.00 | XLON | E0RExRXyiqC5 |
07/05/2026 | 15:37:35 | 617 | 1114.00 | XLON | E0RExRXyiqC7 |
07/05/2026 | 15:37:35 | 395 | 1114.00 | XLON | E0RExRXyiqC9 |
07/05/2026 | 15:37:35 | 21 | 1114.00 | BATE | 156728463818 |
07/05/2026 | 15:37:35 | 100 | 1114.00 | BATE | 156728463819 |
07/05/2026 | 15:37:35 | 91 | 1114.00 | BATE | 156728463821 |
07/05/2026 | 15:37:35 | 9 | 1114.00 | BATE | 156728463822 |
07/05/2026 | 15:37:35 | 49 | 1114.00 | BATE | 156728463824 |
07/05/2026 | 15:37:35 | 51 | 1114.00 | BATE | 156728463825 |
07/05/2026 | 15:37:35 | 206 | 1114.00 | BATE | 156728463827 |
07/05/2026 | 15:37:35 | 513 | 1114.00 | CHIX | 2977838381518 |
07/05/2026 | 15:37:35 | 68 | 1114.00 | CHIX | 2977838381519 |
07/05/2026 | 15:37:35 | 1,385 | 1114.00 | CHIX | 2977838381520 |
07/05/2026 | 15:37:36 | 61 | 1114.00 | XLON | E0RExRXyiqCQ |
07/05/2026 | 15:37:36 | 80 | 1114.00 | XLON | E0RExRXyiqCz |
07/05/2026 | 15:37:36 | 1 | 1114.00 | XLON | E0RExRXyiqDc |
07/05/2026 | 15:37:36 | 31 | 1114.00 | BATE | 156728463829 |
07/05/2026 | 15:37:36 | 8 | 1114.00 | BATE | 156728463830 |
07/05/2026 | 15:37:36 | 87 | 1114.00 | BATE | 156728463831 |
07/05/2026 | 15:37:36 | 5 | 1114.00 | BATE | 156728463832 |
07/05/2026 | 15:37:36 | 7 | 1114.00 | BATE | 156728463833 |
07/05/2026 | 15:37:36 | 7 | 1114.00 | BATE | 156728463835 |
07/05/2026 | 15:37:36 | 6 | 1114.00 | BATE | 156728463838 |
07/05/2026 | 15:37:37 | 6 | 1114.00 | XLON | E0RExRXyiqDn |
07/05/2026 | 15:37:37 | 1,449 | 1114.00 | XLON | E0RExRXyiqDz |
07/05/2026 | 15:37:37 | 493 | 1114.00 | XLON | E0RExRXyiqEx |
07/05/2026 | 15:37:37 | 562 | 1114.00 | XLON | E0RExRXyiqEY |
07/05/2026 | 15:37:37 | 6 | 1114.00 | BATE | 156728463844 |
07/05/2026 | 15:37:37 | 6 | 1114.00 | BATE | 156728463846 |
07/05/2026 | 15:37:37 | 6 | 1114.00 | BATE | 156728463847 |
07/05/2026 | 15:37:37 | 6 | 1114.00 | BATE | 156728463852 |
07/05/2026 | 15:37:37 | 40 | 1114.00 | BATE | 156728463854 |
07/05/2026 | 15:37:37 | 1 | 1114.00 | BATE | 156728463855 |
07/05/2026 | 15:37:37 | 1 | 1114.00 | BATE | 156728463856 |
07/05/2026 | 15:37:37 | 474 | 1114.00 | CHIX | 2977838381531 |
07/05/2026 | 15:37:37 | 979 | 1114.00 | CHIX | 2977838381532 |
07/05/2026 | 15:37:37 | 6 | 1114.00 | CHIX | 2977838381535 |
07/05/2026 | 15:37:38 | 493 | 1114.00 | CHIX | 2977838381542 |
07/05/2026 | 15:37:38 | 93 | 1114.00 | CHIX | 2977838381543 |
07/05/2026 | 15:37:39 | 85 | 1114.00 | CHIX | 2977838381567 |
07/05/2026 | 15:40:05 | 24 | 1115.00 | XLON | E0RExRXyiukt |
07/05/2026 | 15:40:05 | 776 | 1115.00 | XLON | E0RExRXyiukv |
07/05/2026 | 15:40:05 | 64 | 1115.00 | XLON | E0RExRXyiukx |
07/05/2026 | 15:40:05 | 800 | 1115.00 | XLON | E0RExRXyiul1 |
07/05/2026 | 15:40:05 | 40 | 1115.00 | XLON | E0RExRXyiul3 |
07/05/2026 | 15:40:05 | 800 | 1115.00 | XLON | E0RExRXyiul9 |
07/05/2026 | 15:40:05 | 40 | 1115.00 | XLON | E0RExRXyiulB |
07/05/2026 | 15:40:05 | 800 | 1115.00 | XLON | E0RExRXyiulG |
07/05/2026 | 15:40:05 | 39 | 1115.00 | XLON | E0RExRXyiulI |
07/05/2026 | 15:40:05 | 800 | 1115.00 | XLON | E0RExRXyiulM |
07/05/2026 | 15:40:05 | 26 | 1115.00 | XLON | E0RExRXyiulO |
07/05/2026 | 15:40:05 | 493 | 1115.00 | XLON | E0RExRXyiulv |
07/05/2026 | 15:40:05 | 284 | 1115.00 | XLON | E0RExRXyiulx |
07/05/2026 | 15:40:05 | 128 | 1115.00 | XLON | E0RExRXyiulz |
07/05/2026 | 15:40:05 | 800 | 1115.00 | XLON | E0RExRXyium3 |
07/05/2026 | 15:40:05 | 429 | 1115.00 | XLON | E0RExRXyium5 |
07/05/2026 | 15:40:05 | 493 | 1115.00 | XLON | E0RExRXyiumT |
07/05/2026 | 15:40:05 | 271 | 1115.00 | XLON | E0RExRXyiumV |
07/05/2026 | 15:40:05 | 197 | 1115.00 | XLON | E0RExRXyiumX |
07/05/2026 | 15:40:05 | 36 | 1115.00 | BATE | 156728465035 |
07/05/2026 | 15:40:05 | 36 | 1115.00 | BATE | 156728465036 |
07/05/2026 | 15:40:05 | 36 | 1115.00 | BATE | 156728465037 |
07/05/2026 | 15:40:05 | 36 | 1115.00 | BATE | 156728465038 |
07/05/2026 | 15:40:05 | 36 | 1115.00 | BATE | 156728465039 |
07/05/2026 | 15:40:05 | 36 | 1115.00 | BATE | 156728465040 |
07/05/2026 | 15:40:05 | 36 | 1115.00 | BATE | 156728465041 |
07/05/2026 | 15:40:05 | 36 | 1115.00 | BATE | 156728465042 |
07/05/2026 | 15:40:05 | 112 | 1115.00 | CHIX | 2977838382830 |
07/05/2026 | 15:40:05 | 25 | 1115.00 | CHIX | 2977838382831 |
07/05/2026 | 15:40:05 | 112 | 1115.00 | CHIX | 2977838382832 |
07/05/2026 | 15:40:05 | 112 | 1115.00 | CHIX | 2977838382833 |
07/05/2026 | 15:40:05 | 112 | 1115.00 | CHIX | 2977838382834 |
07/05/2026 | 15:40:05 | 112 | 1115.00 | CHIX | 2977838382835 |
07/05/2026 | 15:40:05 | 112 | 1115.00 | CHIX | 2977838382836 |
07/05/2026 | 15:40:05 | 112 | 1115.00 | CHIX | 2977838382837 |
07/05/2026 | 15:40:05 | 112 | 1115.00 | CHIX | 2977838382838 |
07/05/2026 | 15:40:05 | 778 | 1115.00 | CHIX | 2977838382839 |
07/05/2026 | 15:40:05 | 509 | 1115.00 | CHIX | 2977838382840 |
07/05/2026 | 15:41:21 | 603 | 1114.00 | XLON | E0RExRXyiwnl |
07/05/2026 | 15:47:52 | 800 | 1115.00 | XLON | E0RExRXyj7xP |
07/05/2026 | 15:47:52 | 32 | 1115.00 | BATE | 156728469252 |
07/05/2026 | 15:47:52 | 100 | 1115.00 | BATE | 156728469253 |
07/05/2026 | 15:47:53 | 55 | 1115.00 | BATE | 156728469267 |
07/05/2026 | 15:47:54 | 49 | 1115.00 | XLON | E0RExRXyj82N |
07/05/2026 | 15:47:54 | 57 | 1115.00 | BATE | 156728469281 |
07/05/2026 | 15:47:54 | 14 | 1115.00 | BATE | 156728469282 |
07/05/2026 | 15:47:55 | 100 | 1115.00 | XLON | E0RExRXyj82p |
07/05/2026 | 15:47:55 | 100 | 1115.00 | XLON | E0RExRXyj839 |
07/05/2026 | 15:47:55 | 13 | 1115.00 | XLON | E0RExRXyj83F |
07/05/2026 | 15:47:55 | 100 | 1115.00 | XLON | E0RExRXyj83h |
07/05/2026 | 15:47:55 | 87 | 1115.00 | XLON | E0RExRXyj83H |
07/05/2026 | 15:47:55 | 100 | 1115.00 | XLON | E0RExRXyj83w |
07/05/2026 | 15:47:55 | 100 | 1115.00 | BATE | 156728469292 |
07/05/2026 | 15:47:56 | 21 | 1115.00 | XLON | E0RExRXyj84f |
07/05/2026 | 15:47:56 | 100 | 1115.00 | XLON | E0RExRXyj84l |
07/05/2026 | 15:47:56 | 16 | 1115.00 | BATE | 156728469293 |
07/05/2026 | 15:47:56 | 45 | 1115.00 | BATE | 156728469296 |
07/05/2026 | 15:47:56 | 45 | 1115.00 | BATE | 156728469297 |
07/05/2026 | 15:47:56 | 45 | 1115.00 | BATE | 156728469298 |
07/05/2026 | 15:47:56 | 45 | 1115.00 | BATE | 156728469299 |
07/05/2026 | 15:47:57 | 100 | 1115.00 | XLON | E0RExRXyj851 |
07/05/2026 | 15:47:57 | 100 | 1115.00 | XLON | E0RExRXyj857 |
07/05/2026 | 15:47:57 | 100 | 1115.00 | XLON | E0RExRXyj859 |
07/05/2026 | 15:47:57 | 14 | 1115.00 | XLON | E0RExRXyj85H |
07/05/2026 | 15:47:57 | 100 | 1115.00 | XLON | E0RExRXyj85O |
07/05/2026 | 15:47:57 | 100 | 1115.00 | XLON | E0RExRXyj85U |
07/05/2026 | 15:47:57 | 45 | 1115.00 | BATE | 156728469301 |
07/05/2026 | 15:47:58 | 45 | 1115.00 | BATE | 156728469309 |
07/05/2026 | 15:47:59 | 88 | 1115.00 | XLON | E0RExRXyj86a |
07/05/2026 | 15:47:59 | 77 | 1115.00 | XLON | E0RExRXyj86g |
07/05/2026 | 15:47:59 | 45 | 1115.00 | BATE | 156728469310 |
07/05/2026 | 15:47:59 | 45 | 1115.00 | BATE | 156728469317 |
07/05/2026 | 15:48:00 | 28 | 1115.00 | XLON | E0RExRXyj88p |
07/05/2026 | 15:48:00 | 100 | 1115.00 | XLON | E0RExRXyj89s |
07/05/2026 | 15:48:00 | 100 | 1115.00 | XLON | E0RExRXyj8A7 |
07/05/2026 | 15:48:00 | 100 | 1115.00 | XLON | E0RExRXyj8Ak |
07/05/2026 | 15:48:00 | 100 | 1115.00 | XLON | E0RExRXyj8B0 |
07/05/2026 | 15:48:00 | 100 | 1115.00 | XLON | E0RExRXyj8B9 |
07/05/2026 | 15:48:01 | 24 | 1115.00 | XLON | E0RExRXyj8Co |
07/05/2026 | 15:48:01 | 100 | 1115.00 | XLON | E0RExRXyj8DF |
07/05/2026 | 15:48:01 | 45 | 1115.00 | BATE | 156728469343 |
07/05/2026 | 15:48:01 | 18 | 1115.00 | BATE | 156728469344 |
07/05/2026 | 15:48:02 | 100 | 1115.00 | XLON | E0RExRXyj8DJ |
07/05/2026 | 15:48:02 | 5 | 1115.00 | XLON | E0RExRXyj8E3 |
07/05/2026 | 15:48:02 | 43 | 1115.00 | XLON | E0RExRXyj8E5 |
07/05/2026 | 15:48:02 | 100 | 1115.00 | XLON | E0RExRXyj8EI |
07/05/2026 | 15:48:02 | 100 | 1115.00 | XLON | E0RExRXyj8FB |
07/05/2026 | 15:48:02 | 100 | 1115.00 | XLON | E0RExRXyj8FL |
07/05/2026 | 15:48:02 | 100 | 1115.00 | XLON | E0RExRXyj8Gh |
07/05/2026 | 15:48:03 | 100 | 1115.00 | XLON | E0RExRXyj8HU |
07/05/2026 | 15:48:03 | 100 | 1115.00 | XLON | E0RExRXyj8HX |
07/05/2026 | 15:48:03 | 100 | 1115.00 | XLON | E0RExRXyj8ID |
07/05/2026 | 15:48:03 | 11 | 1115.00 | XLON | E0RExRXyj8Ie |
07/05/2026 | 15:48:03 | 100 | 1115.00 | XLON | E0RExRXyj8IQ |
07/05/2026 | 15:48:03 | 100 | 1115.00 | XLON | E0RExRXyj8Iw |
07/05/2026 | 15:48:03 | 45 | 1115.00 | BATE | 156728469364 |
07/05/2026 | 15:48:04 | 100 | 1115.00 | XLON | E0RExRXyj8Lm |
07/05/2026 | 15:48:04 | 100 | 1115.00 | XLON | E0RExRXyj8LW |
07/05/2026 | 15:48:04 | 45 | 1115.00 | BATE | 156728469367 |
07/05/2026 | 15:48:04 | 45 | 1115.00 | BATE | 156728469369 |
07/05/2026 | 15:48:04 | 45 | 1115.00 | BATE | 156728469375 |
07/05/2026 | 15:48:04 | 45 | 1115.00 | BATE | 156728469376 |
07/05/2026 | 15:48:05 | 100 | 1115.00 | XLON | E0RExRXyj8NA |
07/05/2026 | 15:48:05 | 100 | 1115.00 | XLON | E0RExRXyj8NH |
07/05/2026 | 15:48:05 | 45 | 1115.00 | BATE | 156728469377 |
07/05/2026 | 15:48:05 | 45 | 1115.00 | BATE | 156728469378 |
07/05/2026 | 15:48:14 | 16 | 1115.00 | XLON | E0RExRXyj8bD |
07/05/2026 | 15:50:09 | 4 | 1116.50 | XLON | E0RExRXyjBbV |
07/05/2026 | 15:50:36 | 800 | 1116.00 | XLON | E0RExRXyjCU2 |
07/05/2026 | 15:50:36 | 24 | 1116.00 | CHIX | 2977838388375 |
07/05/2026 | 15:50:36 | 3,150 | 1116.50 | XLON | E0RExRXyjCTO |
07/05/2026 | 15:50:36 | 655 | 1116.50 | BATE | 156728470607 |
07/05/2026 | 15:50:36 | 372 | 1116.50 | BATE | 156728470608 |
07/05/2026 | 15:50:36 | 3,156 | 1116.50 | CHIX | 2977838388369 |
07/05/2026 | 15:53:22 | 20 | 1116.50 | XLON | E0RExRXyjHEn |
07/05/2026 | 15:53:22 | 100 | 1116.50 | XLON | E0RExRXyjHF6 |
07/05/2026 | 15:53:22 | 908 | 1116.50 | XLON | E0RExRXyjHFp |
07/05/2026 | 15:53:22 | 100 | 1116.50 | XLON | E0RExRXyjHFX |
07/05/2026 | 15:53:22 | 1,372 | 1116.50 | XLON | E0RExRXyjHFZ |
07/05/2026 | 15:53:22 | 147 | 1116.50 | BATE | 156728472045 |
07/05/2026 | 15:53:22 | 149 | 1116.50 | BATE | 156728472046 |
07/05/2026 | 15:53:22 | 909 | 1116.50 | CHIX | 2977838389685 |
07/05/2026 | 15:54:31 | 97 | 1116.00 | XLON | E0RExRXyjJUG |
07/05/2026 | 15:54:32 | 100 | 1116.00 | XLON | E0RExRXyjJUe |
07/05/2026 | 15:54:32 | 503 | 1116.00 | XLON | E0RExRXyjJUh |
07/05/2026 | 15:54:32 | 230 | 1116.00 | XLON | E0RExRXyjJUn |
07/05/2026 | 15:54:32 | 100 | 1116.00 | XLON | E0RExRXyjJUs |
07/05/2026 | 15:54:32 | 227 | 1116.00 | XLON | E0RExRXyjJUu |
07/05/2026 | 15:54:32 | 100 | 1116.00 | XLON | E0RExRXyjJUV |
07/05/2026 | 15:54:32 | 9 | 1116.00 | XLON | E0RExRXyjJVD |
07/05/2026 | 15:54:32 | 42 | 1116.00 | BATE | 156728472583 |
07/05/2026 | 15:54:32 | 42 | 1116.00 | BATE | 156728472586 |
07/05/2026 | 15:54:32 | 42 | 1116.00 | BATE | 156728472587 |
07/05/2026 | 15:54:32 | 131 | 1116.00 | CHIX | 2977838390232 |
07/05/2026 | 15:54:32 | 131 | 1116.00 | CHIX | 2977838390233 |
07/05/2026 | 15:54:32 | 131 | 1116.00 | CHIX | 2977838390234 |
07/05/2026 | 15:54:32 | 131 | 1116.00 | CHIX | 2977838390235 |
07/05/2026 | 15:54:32 | 102 | 1116.00 | CHIX | 2977838390236 |
07/05/2026 | 15:54:32 | 102 | 1116.00 | CHIX | 2977838390237 |
07/05/2026 | 15:54:32 | 29 | 1116.00 | CHIX | 2977838390238 |
07/05/2026 | 15:54:32 | 131 | 1116.00 | CHIX | 2977838390239 |
07/05/2026 | 15:54:32 | 131 | 1116.00 | CHIX | 2977838390240 |
07/05/2026 | 15:54:32 | 131 | 1116.00 | CHIX | 2977838390241 |
07/05/2026 | 15:54:32 | 111 | 1116.00 | CHIX | 2977838390242 |
07/05/2026 | 15:54:32 | 778 | 1116.00 | CHIX | 2977838390243 |
07/05/2026 | 15:58:36 | 501 | 1117.50 | XLON | E0RExRXyjSHj |
07/05/2026 | 15:58:36 | 800 | 1117.50 | XLON | E0RExRXyjSHT |
07/05/2026 | 15:58:36 | 349 | 1117.50 | XLON | E0RExRXyjSIQ |
07/05/2026 | 15:58:36 | 457 | 1117.50 | XLON | E0RExRXyjSIS |
07/05/2026 | 15:58:36 | 9 | 1117.50 | BATE | 156728474722 |
07/05/2026 | 15:58:36 | 832 | 1117.50 | BATE | 156728474726 |
07/05/2026 | 15:58:36 | 93 | 1117.50 | BATE | 156728474728 |
07/05/2026 | 15:58:36 | 60 | 1117.50 | BATE | 156728474729 |
07/05/2026 | 15:58:36 | 23 | 1117.50 | CHIX | 2977838392381 |
07/05/2026 | 15:58:36 | 23 | 1117.50 | CHIX | 2977838392386 |
07/05/2026 | 15:58:36 | 23 | 1117.50 | CHIX | 2977838392387 |
07/05/2026 | 15:58:36 | 23 | 1117.50 | CHIX | 2977838392388 |
07/05/2026 | 15:58:36 | 23 | 1117.50 | CHIX | 2977838392389 |
07/05/2026 | 15:58:36 | 23 | 1117.50 | CHIX | 2977838392390 |
07/05/2026 | 15:58:36 | 23 | 1117.50 | CHIX | 2977838392391 |
07/05/2026 | 15:58:36 | 23 | 1117.50 | CHIX | 2977838392392 |
07/05/2026 | 15:58:36 | 23 | 1117.50 | CHIX | 2977838392393 |
07/05/2026 | 15:58:36 | 23 | 1117.50 | CHIX | 2977838392394 |
07/05/2026 | 15:58:36 | 23 | 1117.50 | CHIX | 2977838392395 |
07/05/2026 | 15:58:36 | 23 | 1117.50 | CHIX | 2977838392396 |
07/05/2026 | 15:58:36 | 23 | 1117.50 | CHIX | 2977838392397 |
07/05/2026 | 15:58:36 | 18 | 1117.50 | CHIX | 2977838392398 |
07/05/2026 | 15:59:59 | 77 | 1119.00 | BATE | 156728475531 |
07/05/2026 | 16:00:23 | 111 | 1119.00 | XLON | E0RExRXyjWYS |
07/05/2026 | 16:00:44 | 607 | 1119.00 | XLON | E0RExRXyjXwu |
07/05/2026 | 16:00:44 | 82 | 1119.00 | XLON | E0RExRXyjXwy |
07/05/2026 | 16:00:44 | 607 | 1119.00 | XLON | E0RExRXyjXx0 |
07/05/2026 | 16:00:44 | 65 | 1119.00 | XLON | E0RExRXyjXx7 |
07/05/2026 | 16:00:44 | 735 | 1119.00 | XLON | E0RExRXyjXxA |
07/05/2026 | 16:00:44 | 395 | 1119.00 | XLON | E0RExRXyjXxc |
07/05/2026 | 16:00:44 | 65 | 1119.00 | XLON | E0RExRXyjXxC |
07/05/2026 | 16:00:44 | 800 | 1119.00 | XLON | E0RExRXyjXxN |
07/05/2026 | 16:00:44 | 800 | 1119.00 | XLON | E0RExRXyjXxT |
07/05/2026 | 16:00:44 | 800 | 1119.00 | XLON | E0RExRXyjXxY |
07/05/2026 | 16:00:44 | 194 | 1119.00 | BATE | 156728476279 |
07/05/2026 | 16:00:44 | 194 | 1119.00 | BATE | 156728476282 |
07/05/2026 | 16:00:44 | 44 | 1119.00 | BATE | 156728476283 |
07/05/2026 | 16:00:44 | 194 | 1119.00 | BATE | 156728476284 |
07/05/2026 | 16:00:44 | 194 | 1119.00 | BATE | 156728476285 |
07/05/2026 | 16:00:44 | 194 | 1119.00 | BATE | 156728476286 |
07/05/2026 | 16:00:44 | 194 | 1119.00 | BATE | 156728476287 |
07/05/2026 | 16:00:44 | 194 | 1119.00 | BATE | 156728476288 |
07/05/2026 | 16:00:44 | 96 | 1119.00 | BATE | 156728476289 |
07/05/2026 | 16:00:44 | 98 | 1119.00 | BATE | 156728476290 |
07/05/2026 | 16:00:44 | 57 | 1119.00 | BATE | 156728476291 |
07/05/2026 | 16:00:47 | 20 | 1118.50 | XLON | E0RExRXyjY2S |
07/05/2026 | 16:00:47 | 100 | 1118.50 | XLON | E0RExRXyjY2Z |
07/05/2026 | 16:00:48 | 100 | 1118.50 | XLON | E0RExRXyjY2f |
07/05/2026 | 16:00:48 | 40 | 1118.50 | XLON | E0RExRXyjY3T |
07/05/2026 | 16:00:49 | 100 | 1118.50 | XLON | E0RExRXyjY3p |
07/05/2026 | 16:00:49 | 440 | 1118.50 | XLON | E0RExRXyjY3r |
07/05/2026 | 16:00:49 | 31 | 1118.50 | XLON | E0RExRXyjY3t |
07/05/2026 | 16:00:49 | 100 | 1118.50 | XLON | E0RExRXyjY4C |
07/05/2026 | 16:00:49 | 100 | 1118.50 | XLON | E0RExRXyjY4R |
07/05/2026 | 16:00:49 | 100 | 1118.50 | XLON | E0RExRXyjY5m |
07/05/2026 | 16:00:50 | 100 | 1118.50 | XLON | E0RExRXyjY6i |
07/05/2026 | 16:00:50 | 100 | 1118.50 | XLON | E0RExRXyjY6x |
07/05/2026 | 16:00:50 | 41 | 1118.50 | XLON | E0RExRXyjY7H |
07/05/2026 | 16:04:29 | 30 | 1119.00 | XLON | E0RExRXyjiT5 |
07/05/2026 | 16:04:29 | 100 | 1119.00 | XLON | E0RExRXyjiTC |
07/05/2026 | 16:04:29 | 100 | 1119.00 | XLON | E0RExRXyjiTG |
07/05/2026 | 16:04:29 | 100 | 1119.00 | XLON | E0RExRXyjiTi |
07/05/2026 | 16:04:29 | 80 | 1119.00 | BATE | 156728478645 |
07/05/2026 | 16:04:30 | 100 | 1119.00 | XLON | E0RExRXyjiU0 |
07/05/2026 | 16:04:30 | 100 | 1119.00 | XLON | E0RExRXyjiUF |
07/05/2026 | 16:04:30 | 88 | 1119.00 | XLON | E0RExRXyjiUp |
07/05/2026 | 16:04:30 | 100 | 1119.00 | XLON | E0RExRXyjiV2 |
07/05/2026 | 16:04:30 | 100 | 1119.00 | XLON | E0RExRXyjiVP |
07/05/2026 | 16:04:31 | 100 | 1119.00 | XLON | E0RExRXyjiVj |
07/05/2026 | 16:04:31 | 100 | 1119.00 | XLON | E0RExRXyjiVs |
07/05/2026 | 16:04:31 | 12 | 1119.00 | XLON | E0RExRXyjiW3 |
07/05/2026 | 16:04:32 | 100 | 1119.00 | XLON | E0RExRXyjiXQ |
07/05/2026 | 16:04:32 | 12 | 1119.00 | XLON | E0RExRXyjiZl |
07/05/2026 | 16:04:32 | 88 | 1119.00 | XLON | E0RExRXyjiZn |
07/05/2026 | 16:04:32 | 100 | 1119.00 | BATE | 156728478670 |
07/05/2026 | 16:04:32 | 100 | 1119.00 | BATE | 156728478673 |
07/05/2026 | 16:04:32 | 100 | 1119.00 | BATE | 156728478675 |
07/05/2026 | 16:04:33 | 100 | 1119.00 | XLON | E0RExRXyjib9 |
07/05/2026 | 16:04:33 | 100 | 1119.00 | XLON | E0RExRXyjibF |
07/05/2026 | 16:04:33 | 224 | 1119.00 | XLON | E0RExRXyjibI |
07/05/2026 | 16:04:33 | 100 | 1119.00 | BATE | 156728478680 |
07/05/2026 | 16:04:33 | 59 | 1119.00 | BATE | 156728478682 |
07/05/2026 | 16:04:33 | 1,657 | 1119.00 | CHIX | 2977838396568 |
07/05/2026 | 16:05:36 | 2 | 1119.50 | BATE | 156728479329 |
07/05/2026 | 16:05:36 | 5 | 1119.50 | BATE | 156728479332 |
07/05/2026 | 16:05:36 | 100 | 1119.50 | BATE | 156728479334 |
07/05/2026 | 16:05:37 | 100 | 1119.50 | BATE | 156728479340 |
07/05/2026 | 16:05:37 | 100 | 1119.50 | BATE | 156728479342 |
07/05/2026 | 16:05:38 | 439 | 1119.50 | XLON | E0RExRXyjl9c |
07/05/2026 | 16:05:38 | 2,197 | 1119.50 | XLON | E0RExRXyjl9D |
07/05/2026 | 16:05:38 | 2,197 | 1119.50 | XLON | E0RExRXyjl9k |
07/05/2026 | 16:05:38 | 439 | 1119.50 | XLON | E0RExRXyjl9m |
07/05/2026 | 16:05:38 | 387 | 1119.50 | XLON | E0RExRXyjl9v |
07/05/2026 | 16:05:38 | 439 | 1119.50 | XLON | E0RExRXyjl9V |
07/05/2026 | 16:05:38 | 513 | 1119.50 | XLON | E0RExRXyjlA4 |
07/05/2026 | 16:05:38 | 40 | 1119.50 | BATE | 156728479349 |
07/05/2026 | 16:05:38 | 294 | 1119.50 | BATE | 156728479350 |
07/05/2026 | 16:05:38 | 218 | 1119.50 | BATE | 156728479351 |
07/05/2026 | 16:05:38 | 859 | 1119.50 | BATE | 156728479352 |
07/05/2026 | 16:05:38 | 439 | 1119.50 | BATE | 156728479353 |
07/05/2026 | 16:09:34 | 1,947 | 1119.00 | XLON | E0RExRXyjsfp |
07/05/2026 | 16:09:34 | 1,947 | 1119.00 | XLON | E0RExRXyjsg4 |
07/05/2026 | 16:09:34 | 908 | 1119.00 | XLON | E0RExRXyjsg8 |
07/05/2026 | 16:09:34 | 634 | 1119.00 | BATE | 156728481720 |
07/05/2026 | 16:09:34 | 3 | 1119.00 | BATE | 156728481721 |
07/05/2026 | 16:09:34 | 631 | 1119.00 | BATE | 156728481722 |
07/05/2026 | 16:09:34 | 298 | 1119.00 | BATE | 156728481723 |
07/05/2026 | 16:11:45 | 420 | 1118.00 | XLON | E0RExRXyjwoy |
07/05/2026 | 16:11:45 | 380 | 1118.00 | XLON | E0RExRXyjwp1 |
07/05/2026 | 16:11:45 | 800 | 1118.00 | XLON | E0RExRXyjwp3 |
07/05/2026 | 16:11:45 | 109 | 1118.00 | XLON | E0RExRXyjwp5 |
07/05/2026 | 16:11:45 | 110 | 1118.00 | XLON | E0RExRXyjwp7 |
07/05/2026 | 16:11:45 | 100 | 1118.00 | BATE | 156728483142 |
07/05/2026 | 16:11:45 | 88 | 1118.00 | BATE | 156728483143 |
07/05/2026 | 16:11:46 | 100 | 1118.00 | XLON | E0RExRXyjwpa |
07/05/2026 | 16:11:47 | 26 | 1117.50 | XLON | E0RExRXyjwrl |
07/05/2026 | 16:11:47 | 74 | 1117.50 | XLON | E0RExRXyjwro |
07/05/2026 | 16:11:47 | 90 | 1117.50 | XLON | E0RExRXyjwrY |
07/05/2026 | 16:11:47 | 100 | 1117.50 | XLON | E0RExRXyjwsD |
07/05/2026 | 16:11:48 | 100 | 1117.50 | XLON | E0RExRXyjwth |
07/05/2026 | 16:11:48 | 100 | 1117.50 | XLON | E0RExRXyjwtI |
07/05/2026 | 16:11:48 | 100 | 1117.50 | XLON | E0RExRXyjwuR |
07/05/2026 | 16:11:48 | 100 | 1117.50 | XLON | E0RExRXyjwvq |
07/05/2026 | 16:13:44 | 100 | 1118.00 | XLON | E0RExRXyk1Gc |
07/05/2026 | 16:13:44 | 86 | 1118.00 | XLON | E0RExRXyk1GO |
07/05/2026 | 16:13:44 | 40 | 1118.00 | XLON | E0RExRXyk1Gp |
07/05/2026 | 16:13:44 | 3,117 | 1118.00 | XLON | E0RExRXyk1GQ |
07/05/2026 | 16:13:44 | 30 | 1118.00 | XLON | E0RExRXyk1H6 |
07/05/2026 | 16:13:44 | 56 | 1118.00 | XLON | E0RExRXyk1H8 |
07/05/2026 | 16:13:44 | 44 | 1118.00 | XLON | E0RExRXyk1HC |
07/05/2026 | 16:13:44 | 960 | 1118.00 | XLON | E0RExRXyk1HE |
07/05/2026 | 16:15:25 | 219 | 1118.00 | BATE | 156728485652 |
07/05/2026 | 16:15:31 | 17 | 1118.00 | XLON | E0RExRXyk64v |
07/05/2026 | 16:15:38 | 783 | 1118.00 | XLON | E0RExRXyk6TI |
07/05/2026 | 16:15:38 | 100 | 1118.00 | BATE | 156728485835 |
07/05/2026 | 16:15:38 | 52 | 1118.00 | BATE | 156728485838 |
07/05/2026 | 16:15:38 | 48 | 1118.00 | BATE | 156728485839 |
07/05/2026 | 16:15:39 | 19 | 1118.00 | BATE | 156728485846 |
07/05/2026 | 16:15:39 | 16 | 1118.00 | BATE | 156728485850 |
07/05/2026 | 16:15:39 | 52 | 1118.00 | BATE | 156728485851 |
07/05/2026 | 16:15:39 | 100 | 1118.00 | BATE | 156728485853 |
07/05/2026 | 16:15:39 | 51 | 1118.00 | BATE | 156728485857 |
07/05/2026 | 16:15:40 | 100 | 1118.00 | BATE | 156728485863 |
07/05/2026 | 16:15:40 | 70 | 1118.00 | BATE | 156728485865 |
07/05/2026 | 16:15:40 | 6 | 1118.00 | BATE | 156728485867 |
07/05/2026 | 16:15:40 | 43 | 1118.00 | BATE | 156728485868 |
07/05/2026 | 16:15:41 | 100 | 1118.00 | BATE | 156728485869 |
07/05/2026 | 16:16:19 | 1,963 | 1118.00 | XLON | E0RExRXyk84D |
07/05/2026 | 16:16:37 | 111 | 1117.50 | XLON | E0RExRXyk8uw |
07/05/2026 | 16:16:37 | 87 | 1117.50 | BATE | 156728486541 |
07/05/2026 | 16:16:37 | 53 | 1117.50 | BATE | 156728486542 |
07/05/2026 | 16:16:38 | 78 | 1117.50 | XLON | E0RExRXyk8vr |
07/05/2026 | 16:16:38 | 4 | 1117.50 | XLON | E0RExRXyk8w1 |
07/05/2026 | 16:16:38 | 96 | 1117.50 | XLON | E0RExRXyk8w3 |
07/05/2026 | 16:16:38 | 100 | 1117.50 | BATE | 156728486550 |
07/05/2026 | 16:16:39 | 100 | 1117.50 | XLON | E0RExRXyk8wg |
07/05/2026 | 16:16:39 | 100 | 1117.50 | XLON | E0RExRXyk8ws |
07/05/2026 | 16:16:39 | 96 | 1117.50 | XLON | E0RExRXyk8x3 |
07/05/2026 | 16:16:39 | 100 | 1117.50 | XLON | E0RExRXyk8xE |
07/05/2026 | 16:16:39 | 100 | 1117.50 | XLON | E0RExRXyk8xN |
07/05/2026 | 16:16:39 | 4 | 1117.50 | BATE | 156728486554 |
07/05/2026 | 16:16:39 | 100 | 1117.50 | BATE | 156728486558 |
07/05/2026 | 16:16:40 | 100 | 1117.50 | XLON | E0RExRXyk8y2 |
07/05/2026 | 16:16:40 | 100 | 1117.50 | XLON | E0RExRXyk8yq |
07/05/2026 | 16:16:40 | 55 | 1117.50 | XLON | E0RExRXyk8zV |
07/05/2026 | 16:16:40 | 100 | 1117.50 | XLON | E0RExRXyk90e |
07/05/2026 | 16:16:40 | 100 | 1117.50 | XLON | E0RExRXyk90K |
07/05/2026 | 16:16:40 | 100 | 1117.50 | BATE | 156728486562 |
07/05/2026 | 16:16:41 | 100 | 1117.50 | XLON | E0RExRXyk91f |
07/05/2026 | 16:16:41 | 100 | 1117.50 | XLON | E0RExRXyk91x |
07/05/2026 | 16:16:41 | 100 | 1117.50 | XLON | E0RExRXyk93h |
07/05/2026 | 16:16:41 | 100 | 1117.50 | BATE | 156728486577 |
07/05/2026 | 16:16:41 | 100 | 1117.50 | BATE | 156728486582 |
07/05/2026 | 16:16:41 | 100 | 1117.50 | BATE | 156728486583 |
07/05/2026 | 16:16:41 | 100 | 1117.50 | BATE | 156728486585 |
07/05/2026 | 16:16:42 | 100 | 1117.50 | XLON | E0RExRXyk93y |
07/05/2026 | 16:16:42 | 100 | 1117.50 | XLON | E0RExRXyk98o |
07/05/2026 | 16:16:42 | 100 | 1117.50 | BATE | 156728486586 |
07/05/2026 | 16:16:42 | 100 | 1117.50 | BATE | 156728486587 |
07/05/2026 | 16:16:42 | 16 | 1117.50 | BATE | 156728486599 |
07/05/2026 | 16:16:43 | 100 | 1117.50 | XLON | E0RExRXyk9AP |
07/05/2026 | 16:16:43 | 100 | 1117.50 | XLON | E0RExRXyk9CR |
07/05/2026 | 16:16:49 | 100 | 1117.50 | XLON | E0RExRXyk9dy |
07/05/2026 | 16:16:50 | 58 | 1117.50 | XLON | E0RExRXyk9eB |
07/05/2026 | 16:16:50 | 100 | 1117.50 | XLON | E0RExRXyk9el |
07/05/2026 | 16:16:50 | 100 | 1117.50 | XLON | E0RExRXyk9eS |
07/05/2026 | 16:16:50 | 3 | 1117.50 | XLON | E0RExRXyk9ez |
07/05/2026 | 16:16:50 | 39 | 1117.50 | XLON | E0RExRXyk9f1 |
07/05/2026 | 16:16:51 | 7 | 1117.50 | XLON | E0RExRXyk9fe |
07/05/2026 | 16:16:51 | 32 | 1117.50 | XLON | E0RExRXyk9fg |
07/05/2026 | 16:16:51 | 100 | 1117.50 | XLON | E0RExRXyk9ft |
07/05/2026 | 16:16:51 | 100 | 1117.50 | XLON | E0RExRXyk9ga |
07/05/2026 | 16:16:51 | 100 | 1117.50 | XLON | E0RExRXyk9gq |
07/05/2026 | 16:16:51 | 3 | 1117.50 | BATE | 156728486819 |
07/05/2026 | 16:16:51 | 100 | 1117.50 | BATE | 156728486822 |
07/05/2026 | 16:16:51 | 100 | 1117.50 | BATE | 156728486824 |
07/05/2026 | 16:16:52 | 100 | 1117.50 | XLON | E0RExRXyk9kK |
07/05/2026 | 16:16:52 | 100 | 1117.50 | XLON | E0RExRXyk9l3 |
07/05/2026 | 16:16:52 | 100 | 1117.50 | BATE | 156728486826 |
07/05/2026 | 16:16:52 | 100 | 1117.50 | BATE | 156728486829 |
07/05/2026 | 16:16:52 | 100 | 1117.50 | BATE | 156728486830 |
07/05/2026 | 16:16:52 | 100 | 1117.50 | BATE | 156728486833 |
07/05/2026 | 16:16:52 | 44 | 1117.50 | BATE | 156728486835 |
07/05/2026 | 16:16:53 | 100 | 1117.50 | XLON | E0RExRXyk9op |
07/05/2026 | 16:16:53 | 100 | 1117.50 | XLON | E0RExRXyk9po |
07/05/2026 | 16:16:53 | 100 | 1117.50 | XLON | E0RExRXyk9q9 |
07/05/2026 | 16:16:53 | 100 | 1117.50 | XLON | E0RExRXyk9qd |
07/05/2026 | 16:16:53 | 100 | 1117.50 | XLON | E0RExRXyk9qW |
07/05/2026 | 16:16:53 | 100 | 1117.50 | BATE | 156728486838 |
07/05/2026 | 16:16:54 | 100 | 1117.50 | XLON | E0RExRXyk9qz |
07/05/2026 | 16:16:54 | 100 | 1117.50 | BATE | 156728486849 |
07/05/2026 | 16:16:54 | 100 | 1117.50 | BATE | 156728486853 |
07/05/2026 | 16:16:54 | 339 | 1117.50 | BATE | 156728486854 |
07/05/2026 | 16:19:55 | 33 | 1118.00 | BATE | 156728488762 |
07/05/2026 | 16:19:55 | 100 | 1118.00 | BATE | 156728488766 |
07/05/2026 | 16:19:56 | 100 | 1117.50 | XLON | E0RExRXykG79 |
07/05/2026 | 16:19:56 | 702 | 1117.50 | XLON | E0RExRXykG7B |
07/05/2026 | 16:19:56 | 99 | 1117.50 | XLON | E0RExRXykG7D |
07/05/2026 | 16:19:56 | 100 | 1117.50 | XLON | E0RExRXykG8b |
07/05/2026 | 16:19:56 | 100 | 1117.50 | XLON | E0RExRXykG9C |
07/05/2026 | 16:19:56 | 1,317 | 1118.00 | XLON | E0RExRXykG5k |
07/05/2026 | 16:19:56 | 100 | 1118.00 | BATE | 156728488768 |
07/05/2026 | 16:19:56 | 196 | 1118.00 | BATE | 156728488769 |
07/05/2026 | 16:19:56 | 1,319 | 1118.00 | CHIX | 2977838406904 |
07/05/2026 | 16:19:57 | 100 | 1117.50 | XLON | E0RExRXykG9e |
07/05/2026 | 16:19:57 | 49 | 1117.50 | XLON | E0RExRXykG9j |
07/05/2026 | 16:19:57 | 51 | 1117.50 | XLON | E0RExRXykG9l |
07/05/2026 | 16:19:57 | 100 | 1117.50 | XLON | E0RExRXykG9p |
07/05/2026 | 16:19:57 | 51 | 1117.50 | XLON | E0RExRXykG9T |
07/05/2026 | 16:19:57 | 49 | 1117.50 | XLON | E0RExRXykG9W |
07/05/2026 | 16:19:57 | 100 | 1117.50 | XLON | E0RExRXykGA0 |
07/05/2026 | 16:19:57 | 100 | 1117.50 | XLON | E0RExRXykGAJ |
07/05/2026 | 16:19:58 | 2 | 1117.50 | XLON | E0RExRXykGAS |
07/05/2026 | 16:19:59 | 24 | 1117.50 | XLON | E0RExRXykGCx |
07/05/2026 | 16:19:59 | 100 | 1117.50 | XLON | E0RExRXykGDZ |
07/05/2026 | 16:19:59 | 100 | 1117.50 | XLON | E0RExRXykGE0 |
07/05/2026 | 16:19:59 | 100 | 1117.50 | XLON | E0RExRXykGEK |
07/05/2026 | 16:19:59 | 100 | 1117.50 | XLON | E0RExRXykGGo |
07/05/2026 | 16:20:00 | 100 | 1117.50 | XLON | E0RExRXykGPX |
07/05/2026 | 16:20:00 | 82 | 1117.50 | XLON | E0RExRXykGSH |
07/05/2026 | 16:20:00 | 96 | 1117.50 | XLON | E0RExRXykGTg |
07/05/2026 | 16:20:00 | 384 | 1117.50 | XLON | E0RExRXykGTi |
07/05/2026 | 16:20:00 | 100 | 1117.50 | XLON | E0RExRXykGTU |
07/05/2026 | 16:20:01 | 96 | 1117.50 | XLON | E0RExRXykGUK |
07/05/2026 | 16:20:01 | 37 | 1117.50 | XLON | E0RExRXykGW5 |
07/05/2026 | 16:20:01 | 100 | 1117.50 | XLON | E0RExRXykGWg |
07/05/2026 | 16:20:01 | 72 | 1117.50 | XLON | E0RExRXykGWq |
07/05/2026 | 16:20:01 | 28 | 1117.50 | XLON | E0RExRXykGWv |
07/05/2026 | 16:20:02 | 100 | 1117.50 | XLON | E0RExRXykGXB |
07/05/2026 | 16:20:02 | 100 | 1117.50 | XLON | E0RExRXykGXX |
07/05/2026 | 16:20:43 | 100 | 1117.50 | BATE | 156728489450 |
07/05/2026 | 16:20:44 | 63 | 1117.50 | BATE | 156728489462 |
07/05/2026 | 16:20:44 | 73 | 1117.50 | BATE | 156728489464 |
07/05/2026 | 16:20:45 | 100 | 1117.50 | XLON | E0RExRXykIPC |
07/05/2026 | 16:20:45 | 100 | 1117.50 | BATE | 156728489471 |
07/05/2026 | 16:20:45 | 73 | 1117.50 | BATE | 156728489474 |
07/05/2026 | 16:20:45 | 40 | 1117.50 | BATE | 156728489475 |
07/05/2026 | 16:21:36 | 100 | 1117.50 | XLON | E0RExRXykKgk |
07/05/2026 | 16:21:36 | 2,247 | 1117.50 | XLON | E0RExRXykKgn |
07/05/2026 | 16:21:36 | 85 | 1117.50 | XLON | E0RExRXykKgY |
07/05/2026 | 16:21:36 | 100 | 1117.50 | XLON | E0RExRXykKiE |
07/05/2026 | 16:21:36 | 100 | 1117.50 | XLON | E0RExRXykKiZ |
07/05/2026 | 16:21:37 | 88 | 1117.50 | XLON | E0RExRXykKiv |
07/05/2026 | 16:21:37 | 71 | 1117.50 | XLON | E0RExRXykKj3 |
07/05/2026 | 16:21:37 | 29 | 1117.50 | XLON | E0RExRXykKj5 |
07/05/2026 | 16:21:37 | 100 | 1117.50 | XLON | E0RExRXykKjA |
07/05/2026 | 16:21:37 | 29 | 1117.50 | XLON | E0RExRXykKjR |
07/05/2026 | 16:21:37 | 100 | 1117.50 | XLON | E0RExRXykKjZ |
07/05/2026 | 16:21:38 | 71 | 1117.50 | XLON | E0RExRXykKjs |
07/05/2026 | 16:21:38 | 29 | 1117.50 | XLON | E0RExRXykKju |
07/05/2026 | 16:21:38 | 100 | 1117.50 | XLON | E0RExRXykKk2 |
07/05/2026 | 16:21:38 | 100 | 1117.50 | XLON | E0RExRXykKkq |
07/05/2026 | 16:21:38 | 100 | 1117.50 | XLON | E0RExRXykKkQ |
07/05/2026 | 16:21:38 | 71 | 1117.50 | XLON | E0RExRXykKle |
07/05/2026 | 16:21:38 | 27 | 1117.50 | BATE | 156728490146 |
07/05/2026 | 16:21:38 | 29 | 1117.50 | BATE | 156728490147 |
07/05/2026 | 16:21:38 | 29 | 1117.50 | BATE | 156728490154 |
07/05/2026 | 16:21:38 | 332 | 1117.50 | BATE | 156728490155 |
07/05/2026 | 16:21:39 | 100 | 1117.50 | XLON | E0RExRXykKmr |
07/05/2026 | 16:21:39 | 750 | 1117.50 | XLON | E0RExRXykKmt |
07/05/2026 | 16:21:39 | 100 | 1117.50 | XLON | E0RExRXykKn8 |
07/05/2026 | 16:21:39 | 100 | 1117.50 | XLON | E0RExRXykKne |
07/05/2026 | 16:21:39 | 100 | 1117.50 | XLON | E0RExRXykKnm |
07/05/2026 | 16:21:39 | 100 | 1117.50 | XLON | E0RExRXykKnN |
07/05/2026 | 16:21:39 | 71 | 1117.50 | XLON | E0RExRXykKnV |
07/05/2026 | 16:21:39 | 29 | 1117.50 | BATE | 156728490163 |
07/05/2026 | 16:21:40 | 23 | 1117.50 | XLON | E0RExRXykKno |
07/05/2026 | 16:21:40 | 2,016 | 1117.50 | XLON | E0RExRXykKol |
07/05/2026 | 16:21:40 | 71 | 1117.50 | BATE | 156728490164 |
07/05/2026 | 16:21:40 | 81 | 1117.50 | BATE | 156728490170 |
07/05/2026 | 16:21:40 | 195 | 1117.50 | BATE | 156728490171 |
07/05/2026 | 16:21:40 | 195 | 1117.50 | BATE | 156728490172 |
07/05/2026 | 16:21:40 | 195 | 1117.50 | BATE | 156728490173 |
07/05/2026 | 16:21:40 | 403 | 1117.50 | BATE | 156728490174 |
07/05/2026 | 16:21:40 | 195 | 1117.50 | BATE | 156728490175 |
07/05/2026 | 16:21:40 | 464 | 1117.50 | BATE | 156728490176 |
07/05/2026 | 16:24:26 | 1,904 | 1117.00 | XLON | E0RExRXykRDt |
07/05/2026 | 16:24:26 | 1,099 | 1117.00 | XLON | E0RExRXykRE2 |
07/05/2026 | 16:24:26 | 57 | 1117.00 | XLON | E0RExRXykREG |
07/05/2026 | 16:24:26 | 651 | 1117.00 | XLON | E0RExRXykREI |
07/05/2026 | 16:24:26 | 242 | 1117.00 | BATE | 156728492253 |
07/05/2026 | 16:24:26 | 378 | 1117.00 | BATE | 156728492254 |
07/05/2026 | 16:24:26 | 57 | 1117.00 | BATE | 156728492257 |
07/05/2026 | 16:24:26 | 326 | 1117.00 | BATE | 156728492262 |
07/05/2026 | 16:25:10 | 126 | 1116.50 | XLON | E0RExRXykTf3 |
07/05/2026 | 16:25:10 | 677 | 1116.50 | XLON | E0RExRXykTf5 |
07/05/2026 | 16:25:10 | 88 | 1116.50 | BATE | 156728492944 |
07/05/2026 | 16:25:10 | 173 | 1116.50 | BATE | 156728493077 |
07/05/2026 | 16:25:10 | 805 | 1116.50 | CHIX | 2977838411180 |
07/05/2026 | 16:25:52 | 396 | 1116.00 | BATE | 156728493599 |
07/05/2026 | 16:26:02 | 126 | 1116.00 | BATE | 156728493722 |
07/05/2026 | 16:26:02 | 170 | 1116.00 | BATE | 156728493723 |
07/05/2026 | 16:26:34 | 14 | 1116.00 | XLON | E0RExRXykXDL |
07/05/2026 | 16:26:45 | 32 | 1116.00 | XLON | E0RExRXykY1X |
07/05/2026 | 16:26:52 | 390 | 1116.00 | XLON | E0RExRXykZJ8 |
07/05/2026 | 16:26:52 | 511 | 1116.00 | BATE | 156728495094 |
07/05/2026 | 16:26:52 | 847 | 1116.00 | BATE | 156728495095 |
07/05/2026 | 16:26:52 | 17 | 1116.00 | BATE | 156728495096 |
07/05/2026 | 16:26:57 | 6 | 1116.00 | BATE | 156728495225 |
07/05/2026 | 16:27:06 | 44 | 1116.00 | BATE | 156728495331 |
07/05/2026 | 16:27:07 | 18 | 1116.00 | XLON | E0RExRXykaA6 |
07/05/2026 | 16:27:51 | 306 | 1116.00 | XLON | E0RExRXykcXg |
07/05/2026 | 16:27:51 | 523 | 1116.00 | XLON | E0RExRXykcXm |
07/05/2026 | 16:27:51 | 1,964 | 1116.00 | XLON | E0RExRXykcXo |
07/05/2026 | 16:27:51 | 124 | 1116.00 | XLON | E0RExRXykcXq |
07/05/2026 | 16:27:51 | 2,651 | 1116.00 | XLON | E0RExRXykcXs |
07/05/2026 | 16:27:51 | 1,084 | 1116.00 | XLON | E0RExRXykcXw |
07/05/2026 | 16:27:51 | 99 | 1116.00 | BATE | 156728496102 |
07/05/2026 | 16:27:51 | 204 | 1116.00 | BATE | 156728496103 |
07/05/2026 | 16:27:59 | 515 | 1115.50 | XLON | E0RExRXykclN |
07/05/2026 | 16:28:01 | 66 | 1115.50 | XLON | E0RExRXykcqh |
07/05/2026 | 16:28:04 | 75 | 1115.50 | BATE | 156728496275 |
Related Shares:
Pearson