Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

1st May 2026 07:00

RNS Number : 6888C
Vodafone Group Plc
01 May 2026
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

01 May 2026

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "Programme"):

 

Date of purchase:

30 April 2026

Number of ordinary shares purchased:

2,868,878

Highest price paid per share (pence):

117.00

Lowest price paid per share (pence):

115.20

Volume weighted average price paid per share (pence):

116.46

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,279,308,369 of its ordinary shares in treasury and has 23,049,070,220 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 April 2026 GSI (as riskless principal) elected to purchase 2,868,878 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 April 2026 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

116.46

2,868,878

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

10:04:01 AM

XLON

5,798

115.20

1436169019611178

10:05:13 AM

XLON

4,179

115.20

1436169019611388

10:05:39 AM

XLON

1,327

115.20

1436169019611452

10:06:20 AM

XLON

10,736

115.45

1436169019611569

10:07:42 AM

XLON

3,888

115.40

1436169019611729

10:07:42 AM

XLON

3,888

115.40

1436169019611730

10:07:42 AM

XLON

3,261

115.40

1436169019611731

10:08:29 AM

XLON

579

115.35

1436169019611923

10:08:29 AM

XLON

6,845

115.35

1436169019611924

10:10:10 AM

XLON

5,482

115.40

1436169019612156

10:12:22 AM

XLON

9,217

115.40

1436169019612405

10:15:08 AM

XLON

2,479

115.45

1436169019612665

10:15:08 AM

XLON

3,274

115.45

1436169019612666

10:17:17 AM

XLON

7,475

115.45

1436169019612984

10:18:47 AM

XLON

5,676

115.40

1436169019613186

10:19:50 AM

XLON

6,069

115.40

1436169019613290

10:24:05 AM

XLON

5,077

115.35

1436169019613770

10:24:06 AM

XLON

2,312

115.30

1436169019613776

10:25:34 AM

XLON

6,261

115.45

1436169019613885

10:30:26 AM

XLON

5,370

115.60

1436169019614766

10:31:58 AM

XLON

6,302

115.55

1436169019615407

10:32:25 AM

XLON

7,054

115.55

1436169019615552

10:32:38 AM

XLON

4,391

115.50

1436169019615583

10:32:38 AM

XLON

1,876

115.50

1436169019615584

10:52:55 AM

XLON

614

115.80

1436169019619060

10:52:55 AM

XLON

613

115.80

1436169019619061

10:56:59 AM

XLON

18,946

115.85

1436169019620044

10:56:59 AM

XLON

3,992

115.80

1436169019620054

10:59:43 AM

XLON

17,037

115.75

1436169019620779

10:59:52 AM

XLON

6,948

115.70

1436169019620864

11:00:11 AM

XLON

3,044

115.70

1436169019620957

11:00:11 AM

XLON

11,336

115.70

1436169019620958

11:04:58 AM

XLON

16,534

115.85

1436169019621714

11:06:56 AM

XLON

8,760

115.80

1436169019621920

11:07:57 AM

XLON

8,647

115.85

1436169019622029

11:10:51 AM

XLON

16,383

115.85

1436169019622564

11:12:44 AM

XLON

2,350

115.85

1436169019622720

11:12:55 AM

XLON

5,101

115.85

1436169019622749

11:18:41 AM

XLON

5,263

115.85

1436169019623437

11:19:39 AM

XLON

5,554

115.80

1436169019623516

11:20:17 AM

XLON

3,099

115.75

1436169019623586

11:20:17 AM

XLON

7,324

115.75

1436169019623587

11:23:28 AM

XLON

5,235

115.85

1436169019623862

11:26:21 AM

XLON

5,088

115.80

1436169019624079

11:27:29 AM

XLON

5,550

115.75

1436169019624261

11:29:50 AM

XLON

6,067

115.70

1436169019624495

11:31:30 AM

XLON

13,151

115.75

1436169019624744

11:35:13 AM

XLON

8,896

115.80

1436169019625153

11:38:19 AM

XLON

7,131

115.80

1436169019625573

11:38:31 AM

XLON

10,919

115.75

1436169019625615

11:49:21 AM

XLON

115

115.70

1436169019626504

11:49:34 AM

XLON

5,771

115.65

1436169019626569

11:53:45 AM

XLON

15,000

115.70

1436169019626981

11:53:50 AM

XLON

3,313

115.70

1436169019626989

11:56:51 AM

XLON

5,000

115.85

1436169019627290

11:57:30 AM

XLON

9,802

115.90

1436169019627345

11:58:08 AM

XLON

10,458

115.85

1436169019627410

11:58:08 AM

XLON

3,999

115.85

1436169019627411

12:00:29 PM

XLON

17,171

116.00

1436169019627940

12:02:12 PM

XLON

7,102

116.00

1436169019628420

12:02:12 PM

XLON

3,763

116.00

1436169019628421

12:02:17 PM

XLON

18,921

116.00

1436169019628452

12:02:28 PM

XLON

15,911

116.00

1436169019628535

12:02:31 PM

XLON

16,451

116.00

1436169019628566

12:03:07 PM

XLON

20,060

116.05

1436169019628668

12:04:16 PM

XLON

5,705

116.10

1436169019628885

12:04:50 PM

XLON

7,500

116.05

1436169019628946

12:07:19 PM

XLON

14,984

116.20

1436169019629321

12:07:27 PM

XLON

13,694

116.15

1436169019629331

12:08:27 PM

XLON

675

116.30

1436169019629418

12:09:34 PM

XLON

2,748

116.40

1436169019629645

12:09:34 PM

XLON

11,847

116.40

1436169019629646

12:09:34 PM

XLON

3,119

116.40

1436169019629647

12:11:50 PM

XLON

14,505

116.40

1436169019630039

12:14:58 PM

XLON

13,716

116.50

1436169019630315

12:14:58 PM

XLON

13,456

116.45

1436169019630316

12:16:45 PM

XLON

19,232

116.40

1436169019630574

12:19:16 PM

XLON

13,522

116.40

1436169019630805

12:19:16 PM

XLON

11,205

116.35

1436169019630809

12:24:43 PM

XLON

5,516

116.30

1436169019631357

12:25:00 PM

XLON

6,598

116.25

1436169019631372

12:27:27 PM

XLON

6,400

116.25

1436169019631648

12:30:15 PM

XLON

5,437

116.20

1436169019632153

12:32:19 PM

XLON

65

116.15

1436169019632476

12:32:19 PM

XLON

8,548

116.15

1436169019632477

12:32:38 PM

XLON

6,182

116.15

1436169019632628

12:32:38 PM

XLON

81

116.15

1436169019632629

12:32:38 PM

XLON

10,768

116.15

1436169019632633

12:35:23 PM

XLON

5,470

116.15

1436169019633034

12:35:46 PM

XLON

6,387

116.10

1436169019633116

12:37:43 PM

XLON

5,841

116.20

1436169019633331

12:42:41 PM

XLON

2,246

116.10

1436169019634032

12:42:41 PM

XLON

3,024

116.10

1436169019634033

12:46:09 PM

XLON

6,479

116.15

1436169019634352

12:47:18 PM

XLON

5,328

116.15

1436169019634541

12:47:37 PM

XLON

5,301

116.15

1436169019634564

12:48:38 PM

XLON

6,798

116.15

1436169019634641

12:50:05 PM

XLON

7,645

116.15

1436169019634829

12:52:42 PM

XLON

2,944

116.00

1436169019635153

12:52:42 PM

XLON

3,663

116.00

1436169019635154

12:55:26 PM

XLON

4,293

116.00

1436169019635355

12:55:26 PM

XLON

806

116.00

1436169019635356

13:02:04 PM

XLON

5,364

115.95

1436169019636157

13:03:54 PM

XLON

4,058

116.00

1436169019636297

13:03:54 PM

XLON

50

116.00

1436169019636298

13:03:54 PM

XLON

971

116.00

1436169019636299

13:07:32 PM

XLON

4,046

116.05

1436169019636662

13:07:32 PM

XLON

3,483

116.05

1436169019636663

13:07:32 PM

XLON

1,743

116.05

1436169019636664

13:13:58 PM

XLON

1,753

116.05

1436169019637531

13:13:58 PM

XLON

5,803

116.05

1436169019637532

13:14:17 PM

XLON

2,114

116.00

1436169019637579

13:14:17 PM

XLON

4,962

116.00

1436169019637580

13:15:02 PM

XLON

6,466

116.00

1436169019638092

13:15:03 PM

XLON

9,694

115.95

1436169019638296

13:15:39 PM

XLON

6,678

116.00

1436169019638682

13:17:57 PM

XLON

5,423

116.10

1436169019639148

13:20:23 PM

XLON

4,207

116.10

1436169019639470

13:22:16 PM

XLON

1,581

116.10

1436169019639699

13:25:02 PM

XLON

9,443

116.05

1436169019639883

13:26:00 PM

XLON

19,323

116.05

1436169019639989

13:27:49 PM

XLON

4,076

116.00

1436169019640192

13:27:49 PM

XLON

1,538

116.00

1436169019640193

13:31:00 PM

XLON

11,503

116.00

1436169019640535

13:34:28 PM

XLON

6,433

116.00

1436169019640825

13:37:45 PM

XLON

4,100

116.10

1436169019641326

13:37:46 PM

XLON

11,813

116.10

1436169019641327

13:41:04 PM

XLON

12

116.20

1436169019641686

13:41:39 PM

XLON

9,631

116.20

1436169019641747

13:41:39 PM

XLON

3,058

116.20

1436169019641748

13:43:33 PM

XLON

867

116.15

1436169019641907

13:43:33 PM

XLON

10,406

116.15

1436169019641915

13:46:46 PM

XLON

20,262

116.10

1436169019642297

13:46:47 PM

XLON

11,369

116.05

1436169019642308

13:49:32 PM

XLON

5,525

116.10

1436169019642634

13:49:50 PM

XLON

14,313

116.05

1436169019642684

13:52:00 PM

XLON

7,918

116.20

1436169019642931

13:53:51 PM

XLON

9,981

116.20

1436169019643241

13:54:57 PM

XLON

4,249

116.15

1436169019643322

13:54:57 PM

XLON

13,829

116.15

1436169019643323

13:57:30 PM

XLON

7,415

116.10

1436169019643711

13:57:30 PM

XLON

9,250

116.10

1436169019643712

14:00:57 PM

XLON

17

116.15

1436169019644182

14:01:07 PM

XLON

7,337

116.15

1436169019644217

14:07:23 PM

XLON

20,156

116.15

1436169019645079

14:07:34 PM

XLON

5,182

116.10

1436169019645118

14:10:42 PM

XLON

5,936

116.10

1436169019645667

14:10:42 PM

XLON

5,529

116.10

1436169019645668

14:18:02 PM

XLON

15,081

116.15

1436169019646556

14:23:57 PM

XLON

8,451

116.15

1436169019647356

14:29:01 PM

XLON

5,938

116.25

1436169019648170

14:29:25 PM

XLON

14,623

116.25

1436169019648225

14:29:25 PM

XLON

86

116.25

1436169019648226

14:30:01 PM

XLON

7,598

116.20

1436169019648468

14:30:12 PM

XLON

10,353

116.15

1436169019648655

14:32:09 PM

XLON

12,428

116.25

1436169019649671

14:33:12 PM

XLON

5,541

116.30

1436169019649990

14:33:50 PM

XLON

9,420

116.25

1436169019650128

14:35:27 PM

XLON

1,168

116.20

1436169019650674

14:35:27 PM

XLON

10,656

116.20

1436169019650675

14:37:46 PM

XLON

16,809

116.35

1436169019651360

14:39:06 PM

XLON

9,257

116.45

1436169019651840

14:40:57 PM

XLON

15,647

116.60

1436169019652356

14:41:57 PM

XLON

4,175

116.55

1436169019652563

14:41:57 PM

XLON

15,358

116.55

1436169019652564

14:42:13 PM

XLON

19,343

116.55

1436169019652633

14:42:54 PM

XLON

4,335

116.50

1436169019652798

14:43:35 PM

XLON

5,300

116.50

1436169019652993

14:43:52 PM

XLON

915

116.45

1436169019653110

14:44:01 PM

XLON

7,150

116.45

1436169019653116

14:45:38 PM

XLON

5,280

116.55

1436169019653432

14:45:38 PM

XLON

4,063

116.55

1436169019653433

14:45:44 PM

XLON

585

116.55

1436169019653434

14:47:33 PM

XLON

215

116.60

1436169019653931

14:47:33 PM

XLON

15,330

116.60

1436169019653932

14:48:34 PM

XLON

20,277

116.55

1436169019654167

14:51:52 PM

XLON

1,990

116.60

1436169019655056

14:51:52 PM

XLON

3,408

116.60

1436169019655057

14:53:18 PM

XLON

10,848

116.65

1436169019655537

14:55:11 PM

XLON

4,202

116.70

1436169019656010

14:55:45 PM

XLON

3,742

116.70

1436169019656170

14:57:13 PM

XLON

4,771

116.65

1436169019656629

14:57:13 PM

XLON

1,035

116.65

1436169019656630

14:57:30 PM

XLON

6,018

116.60

1436169019656760

14:57:42 PM

XLON

8,674

116.55

1436169019656818

14:59:23 PM

XLON

3,428

116.55

1436169019657160

14:59:27 PM

XLON

4,180

116.55

1436169019657164

14:59:30 PM

XLON

649

116.55

1436169019657171

14:59:30 PM

XLON

9,890

116.55

1436169019657172

14:59:32 PM

XLON

3,451

116.50

1436169019657182

15:01:16 PM

XLON

8,912

116.50

1436169019657635

15:02:07 PM

XLON

633

116.45

1436169019657833

15:02:17 PM

XLON

10,122

116.45

1436169019657891

15:04:45 PM

XLON

7,238

116.40

1436169019658386

15:05:28 PM

XLON

5,434

116.35

1436169019658581

15:06:51 PM

XLON

8,527

116.35

1436169019658911

15:07:04 PM

XLON

393

116.35

1436169019659002

15:08:20 PM

XLON

797

116.40

1436169019659260

15:08:20 PM

XLON

4,398

116.40

1436169019659261

15:10:26 PM

XLON

4,165

116.40

1436169019659833

15:10:26 PM

XLON

8,865

116.40

1436169019659834

15:12:36 PM

XLON

4,274

116.40

1436169019660269

15:15:29 PM

XLON

7,829

116.45

1436169019660923

15:15:36 PM

XLON

20,131

116.40

1436169019660956

15:17:29 PM

XLON

19,968

116.50

1436169019661367

15:17:42 PM

XLON

16,451

116.50

1436169019661404

15:17:45 PM

XLON

11,182

116.50

1436169019661504

15:17:58 PM

XLON

9,539

116.50

1436169019661557

15:18:48 PM

XLON

15,195

116.70

1436169019661705

15:18:48 PM

XLON

1,800

116.70

1436169019661706

15:18:48 PM

XLON

10,851

116.70

1436169019661712

15:18:48 PM

XLON

15,195

116.70

1436169019661713

15:18:49 PM

XLON

6,953

116.70

1436169019661714

15:18:49 PM

XLON

15,195

116.70

1436169019661715

15:20:00 PM

XLON

15,195

116.70

1436169019661956

15:20:00 PM

XLON

1,800

116.70

1436169019661957

15:20:08 PM

XLON

53

116.70

1436169019662029

15:20:12 PM

XLON

5,920

116.70

1436169019662039

15:20:14 PM

XLON

5,000

116.70

1436169019662064

15:20:14 PM

XLON

2,909

116.70

1436169019662065

15:20:14 PM

XLON

15,195

116.70

1436169019662066

15:20:14 PM

XLON

13,675

116.70

1436169019662067

15:21:11 PM

XLON

16,729

116.65

1436169019662176

15:21:48 PM

XLON

100

116.60

1436169019662301

15:21:51 PM

XLON

100

116.60

1436169019662304

15:21:52 PM

XLON

8,076

116.60

1436169019662305

15:22:36 PM

XLON

7,415

116.60

1436169019662455

15:24:13 PM

XLON

12,144

116.70

1436169019662958

15:24:13 PM

XLON

14,094

116.65

1436169019662971

15:24:13 PM

XLON

6,044

116.65

1436169019662972

15:24:50 PM

XLON

31

116.65

1436169019663118

15:25:23 PM

XLON

6,934

116.65

1436169019663244

15:25:33 PM

XLON

7,527

116.65

1436169019663309

15:25:34 PM

XLON

10,640

116.65

1436169019663310

15:25:35 PM

XLON

11,457

116.70

1436169019663325

15:26:00 PM

XLON

7,696

116.85

1436169019663455

15:26:00 PM

XLON

15,195

116.85

1436169019663456

15:26:00 PM

XLON

7,471

116.85

1436169019663457

15:26:00 PM

XLON

1,952

116.85

1436169019663458

15:26:00 PM

XLON

1,568

116.85

1436169019663459

15:26:01 PM

XLON

6,158

116.75

1436169019663467

15:26:02 PM

XLON

7,440

116.75

1436169019663470

15:26:02 PM

XLON

15,195

116.75

1436169019663471

15:26:03 PM

XLON

6,682

116.75

1436169019663484

15:26:03 PM

XLON

9,286

116.75

1436169019663488

15:26:10 PM

XLON

8,776

116.70

1436169019663506

15:27:10 PM

XLON

5,071

116.75

1436169019663743

15:27:25 PM

XLON

13,052

116.70

1436169019663825

15:29:53 PM

XLON

7,995

116.80

1436169019664267

15:29:53 PM

XLON

1,952

116.80

1436169019664268

15:29:53 PM

XLON

15,915

116.80

1436169019664269

15:29:53 PM

XLON

5,104

116.80

1436169019664270

15:29:53 PM

XLON

4,051

116.75

1436169019664274

15:29:54 PM

XLON

11,998

116.75

1436169019664282

15:29:54 PM

XLON

2,842

116.75

1436169019664283

15:30:44 PM

XLON

1,000

116.80

1436169019664586

15:30:45 PM

XLON

1,500

116.80

1436169019664597

15:30:46 PM

XLON

1,000

116.80

1436169019664603

15:30:47 PM

XLON

1,500

116.80

1436169019664604

15:30:48 PM

XLON

1,000

116.80

1436169019664607

15:30:49 PM

XLON

1,500

116.80

1436169019664609

15:30:50 PM

XLON

1,000

116.80

1436169019664612

15:30:51 PM

XLON

1,500

116.80

1436169019664616

15:30:53 PM

XLON

1,000

116.80

1436169019664617

15:30:54 PM

XLON

1,500

116.80

1436169019664620

15:30:55 PM

XLON

1,000

116.80

1436169019664621

15:30:56 PM

XLON

1,500

116.80

1436169019664624

15:30:57 PM

XLON

1,000

116.80

1436169019664625

15:30:58 PM

XLON

1,500

116.80

1436169019664626

15:30:59 PM

XLON

660

116.80

1436169019664627

15:31:00 PM

XLON

1,840

116.80

1436169019664628

15:31:15 PM

XLON

8,214

116.85

1436169019664772

15:31:16 PM

XLON

9

116.80

1436169019664776

15:32:03 PM

XLON

6,934

116.80

1436169019665085

15:32:03 PM

XLON

823

116.80

1436169019665086

15:32:53 PM

XLON

1,000

116.75

1436169019665292

15:32:54 PM

XLON

1,500

116.75

1436169019665293

15:32:55 PM

XLON

1,000

116.75

1436169019665294

15:32:56 PM

XLON

1,500

116.75

1436169019665295

15:32:57 PM

XLON

1,000

116.75

1436169019665296

15:32:58 PM

XLON

1,500

116.75

1436169019665297

15:32:59 PM

XLON

1,000

116.75

1436169019665308

15:33:00 PM

XLON

1,500

116.75

1436169019665314

15:33:01 PM

XLON

106

116.75

1436169019665332

15:33:21 PM

XLON

9,926

116.80

1436169019665441

15:33:55 PM

XLON

9,879

116.80

1436169019665751

15:33:55 PM

XLON

538

116.80

1436169019665752

15:34:15 PM

XLON

4,075

116.85

1436169019665896

15:34:15 PM

XLON

1,952

116.85

1436169019665897

15:35:06 PM

XLON

2,000

116.80

1436169019666019

15:35:06 PM

XLON

5,250

116.80

1436169019666022

15:35:47 PM

XLON

17,137

116.80

1436169019666155

15:35:48 PM

XLON

2,000

116.80

1436169019666157

15:35:48 PM

XLON

3,071

116.80

1436169019666158

15:36:50 PM

XLON

745

116.75

1436169019666569

15:36:51 PM

XLON

1,000

116.75

1436169019666586

15:36:52 PM

XLON

1,500

116.75

1436169019666592

15:36:53 PM

XLON

1,000

116.75

1436169019666596

15:36:54 PM

XLON

1,500

116.75

1436169019666597

15:37:33 PM

XLON

2,000

116.75

1436169019666762

15:37:34 PM

XLON

500

116.75

1436169019666771

15:37:54 PM

XLON

80

116.75

1436169019666839

15:38:14 PM

XLON

1,000

116.75

1436169019666878

15:38:15 PM

XLON

132

116.75

1436169019666879

15:38:30 PM

XLON

11,902

116.85

1436169019666959

15:38:30 PM

XLON

7,077

116.85

1436169019666960

15:38:30 PM

XLON

1,800

116.85

1436169019666961

15:38:30 PM

XLON

6,461

116.85

1436169019666962

15:38:31 PM

XLON

6,975

116.80

1436169019666964

15:38:53 PM

XLON

17,782

116.75

1436169019667034

15:40:14 PM

XLON

930

116.80

1436169019667323

15:40:16 PM

XLON

1,000

116.80

1436169019667324

15:40:17 PM

XLON

1,500

116.80

1436169019667340

15:40:18 PM

XLON

1,000

116.80

1436169019667341

15:40:19 PM

XLON

1,500

116.80

1436169019667344

15:40:20 PM

XLON

1,000

116.80

1436169019667372

15:40:21 PM

XLON

1,500

116.80

1436169019667381

15:40:22 PM

XLON

1,000

116.80

1436169019667384

15:40:23 PM

XLON

1,500

116.80

1436169019667387

15:40:25 PM

XLON

1,000

116.80

1436169019667394

15:40:26 PM

XLON

1,500

116.80

1436169019667413

15:40:27 PM

XLON

1,000

116.80

1436169019667414

15:40:28 PM

XLON

427

116.80

1436169019667415

15:41:01 PM

XLON

6,434

116.85

1436169019667595

15:41:01 PM

XLON

1,800

116.85

1436169019667596

15:41:01 PM

XLON

1,252

116.85

1436169019667597

15:41:01 PM

XLON

15,195

116.85

1436169019667598

15:41:02 PM

XLON

17,366

116.85

1436169019667602

15:41:02 PM

XLON

35,331

116.90

1436169019667603

15:41:02 PM

XLON

1,952

116.90

1436169019667604

15:41:02 PM

XLON

7,496

116.90

1436169019667605

15:41:02 PM

XLON

8,793

116.90

1436169019667606

15:41:57 PM

XLON

20,124

116.80

1436169019667780

15:44:52 PM

XLON

200

116.85

1436169019668295

15:44:53 PM

XLON

1,500

116.85

1436169019668297

15:44:54 PM

XLON

1,000

116.85

1436169019668298

15:44:55 PM

XLON

1,500

116.85

1436169019668299

15:44:56 PM

XLON

2,247

116.85

1436169019668300

15:44:56 PM

XLON

1,000

116.85

1436169019668301

15:44:57 PM

XLON

1,500

116.85

1436169019668304

15:45:04 PM

XLON

1,000

116.85

1436169019668330

15:45:05 PM

XLON

815

116.85

1436169019668331

15:45:07 PM

XLON

1,983

116.90

1436169019668346

15:45:07 PM

XLON

1,800

116.90

1436169019668347

15:45:07 PM

XLON

7,492

116.90

1436169019668348

15:45:22 PM

XLON

54

116.85

1436169019668408

15:45:23 PM

XLON

1,500

116.85

1436169019668429

15:45:24 PM

XLON

1,000

116.85

1436169019668432

15:45:25 PM

XLON

1,500

116.85

1436169019668433

15:45:27 PM

XLON

1,000

116.85

1436169019668442

15:45:28 PM

XLON

1,500

116.85

1436169019668448

15:45:29 PM

XLON

1,000

116.85

1436169019668449

15:45:30 PM

XLON

1,500

116.85

1436169019668452

15:45:31 PM

XLON

1,000

116.85

1436169019668453

15:45:32 PM

XLON

1,500

116.85

1436169019668454

15:45:33 PM

XLON

1,000

116.85

1436169019668465

15:45:34 PM

XLON

1,500

116.85

1436169019668466

15:45:35 PM

XLON

1,000

116.85

1436169019668476

15:45:36 PM

XLON

1,500

116.85

1436169019668477

15:45:37 PM

XLON

1,000

116.85

1436169019668481

15:45:38 PM

XLON

70

116.85

1436169019668490

15:48:47 PM

XLON

11,332

116.95

1436169019669129

15:48:47 PM

XLON

4,373

116.95

1436169019669130

15:50:20 PM

XLON

8,907

116.90

1436169019669408

15:50:27 PM

XLON

11,131

116.90

1436169019669447

15:51:12 PM

XLON

14,156

116.85

1436169019669567

15:51:12 PM

XLON

4,601

116.85

1436169019669568

15:53:14 PM

XLON

312

116.85

1436169019670079

15:53:30 PM

XLON

19,516

116.90

1436169019670176

15:53:45 PM

XLON

6,355

116.90

1436169019670254

15:53:52 PM

XLON

1,811

116.90

1436169019670262

15:54:19 PM

XLON

395

116.85

1436169019670390

15:56:01 PM

XLON

2,558

116.90

1436169019670897

15:56:01 PM

XLON

1,800

116.90

1436169019670898

15:56:01 PM

XLON

19,012

116.90

1436169019670899

15:56:01 PM

XLON

10,512

116.90

1436169019670900

15:56:02 PM

XLON

1,152

116.90

1436169019670904

15:56:02 PM

XLON

7,750

116.90

1436169019670905

15:56:02 PM

XLON

1,800

116.90

1436169019670906

15:56:02 PM

XLON

16,040

116.90

1436169019670907

15:58:11 PM

XLON

19,557

116.90

1436169019671548

15:58:11 PM

XLON

514

116.85

1436169019671551

15:59:36 PM

XLON

5,666

116.95

1436169019672128

15:59:55 PM

XLON

670

116.90

1436169019672225

15:59:55 PM

XLON

2,116

116.90

1436169019672226

15:59:55 PM

XLON

1,938

116.90

1436169019672227

15:59:55 PM

XLON

1,707

116.90

1436169019672228

16:00:28 PM

XLON

7,408

116.85

1436169019672639

16:01:10 PM

XLON

17,110

116.85

1436169019672984

16:01:26 PM

XLON

117

116.85

1436169019673075

16:01:28 PM

XLON

6,279

116.85

1436169019673077

16:01:38 PM

XLON

8,767

116.80

1436169019673143

16:01:38 PM

XLON

8,006

116.80

1436169019673152

16:01:38 PM

XLON

19,012

116.80

1436169019673153

16:01:38 PM

XLON

784

116.80

1436169019673154

16:02:12 PM

XLON

6,925

116.75

1436169019673380

16:02:12 PM

XLON

2,308

116.75

1436169019673381

16:02:12 PM

XLON

3,000

116.85

1436169019673407

16:02:14 PM

XLON

7,551

116.90

1436169019673417

16:02:14 PM

XLON

5,387

116.90

1436169019673418

16:02:24 PM

XLON

6,319

116.90

1436169019673520

16:03:44 PM

XLON

14,598

116.90

1436169019673894

16:04:35 PM

XLON

9,089

116.85

1436169019674134

16:04:35 PM

XLON

19,012

116.85

1436169019674146

16:04:35 PM

XLON

6,588

116.85

1436169019674147

16:04:58 PM

XLON

1,800

116.95

1436169019674267

16:04:58 PM

XLON

6,651

116.95

1436169019674268

16:05:09 PM

XLON

13,046

116.95

1436169019674319

16:07:09 PM

XLON

12,254

117.00

1436169019674755

16:07:52 PM

XLON

6,473

117.00

1436169019675072

16:08:06 PM

XLON

297

117.00

1436169019675203

16:08:21 PM

XLON

18,591

116.95

1436169019675328

16:08:21 PM

XLON

5,136

116.90

1436169019675333

16:09:29 PM

XLON

6,348

116.95

1436169019675579

16:09:30 PM

XLON

11,902

116.95

1436169019675580

16:10:20 PM

XLON

15,464

116.95

1436169019675763

16:10:26 PM

XLON

6,736

116.90

1436169019675806

16:11:10 PM

XLON

19,012

116.90

1436169019675973

16:11:10 PM

XLON

1,501

116.90

1436169019675974

16:11:10 PM

XLON

1,800

116.90

1436169019675975

16:11:11 PM

XLON

12,802

116.95

1436169019675979

16:11:11 PM

XLON

989

116.95

1436169019675980

16:11:11 PM

XLON

7,693

116.95

1436169019675981

16:11:11 PM

XLON

811

116.95

1436169019675982

16:11:11 PM

XLON

6,083

116.95

1436169019675983

16:11:20 PM

XLON

2,797

116.90

1436169019676015

16:17:21 PM

XLON

8,876

117.00

1436169019678244

16:18:08 PM

XLON

5,592

117.00

1436169019678509

16:18:51 PM

XLON

7,790

117.00

1436169019678713

16:18:51 PM

XLON

19,012

117.00

1436169019678714

16:18:51 PM

XLON

1,800

117.00

1436169019678715

16:18:54 PM

XLON

7,445

117.00

1436169019678728

16:19:11 PM

XLON

11,829

117.00

1436169019678883

16:19:21 PM

XLON

14,884

117.00

1436169019678976

16:19:31 PM

XLON

4,128

117.00

1436169019679004

16:19:31 PM

XLON

1,482

117.00

1436169019679005

16:19:31 PM

XLON

153

117.00

1436169019679006

16:19:31 PM

XLON

8,032

117.00

1436169019679007

16:19:31 PM

XLON

484

117.00

1436169019679008

16:19:31 PM

XLON

1,800

117.00

1436169019679009

16:19:31 PM

XLON

1,199

117.00

1436169019679010

16:19:41 PM

XLON

10,409

117.00

1436169019679046

16:19:41 PM

XLON

1,736

117.00

1436169019679047

16:19:51 PM

XLON

17,276

117.00

1436169019679109

16:19:51 PM

XLON

1,687

117.00

1436169019679110

16:19:51 PM

XLON

1,310

117.00

1436169019679111

16:19:51 PM

XLON

8,125

117.00

1436169019679112

16:20:01 PM

XLON

2,330

117.00

1436169019679142

16:20:01 PM

XLON

14,867

117.00

1436169019679145

16:20:37 PM

XLON

12,894

117.00

1436169019679405

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

[email protected]

 

Media Relations:

 

Vodafone.com/media/contact

 

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDSFASEMSESL

Related Shares:

Vodafone
FTSE 100 Latest
Value10,363.93
Change-14.89