Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th Aug 2026 07:00

RNS Number : 9519R

Babcock International Group PLC

25 August 2026


Babcock International Group PLC - Transaction in Own Shares
25 August 2026

Transaction in Own Shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.
Date of purchase:						24 August 2026
Aggregate number of ordinary shares purchased:						27,128
Highest price paid per share (£ per share):						11.1550
Lowest price paid per share (£ per share):						10.8400
Volume weighted average price paid per share (£):						10.9462

The Company intends to hold the purchased shares in treasury.

Since 01 July 2026, the Company has purchased 1,659,437 shares at a cost of £17,613,165.89.

Following the above transaction, the Company holds 13,476,364 of its ordinary shares in treasury and has 492,120,233 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:			Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases:			24 August 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		11,428		10.9455	10.8450	11.1550
CBOE CXE		2,883		10.9465	10.8400	11.1500
CBOE BXE		10,405		10.9469	10.8450	11.1500
Turquoise		840		10.9461	10.8450	11.1500
Aquis		1,572		10.9467	10.8450	11.1500

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:04:26	BST	2	11.020	GBP	CHIX	00558383557TRLO1.1.1
08:05:11	BST	2	11.020	GBP	CHIX	00558383622TRLO1.1.1
08:06:04	BST	2	11.025	GBP	AQXE	00558383721TRLO1.1.1
08:06:34	BST	2	11.045	GBP	AQXE	00558383785TRLO1.1.1
08:07:45	BST	2	11.050	GBP	CHIX	00558383863TRLO1.1.1
08:07:45	BST	2	11.050	GBP	CHIX	00558383865TRLO1.1.1
08:07:45	BST	2	11.050	GBP	CHIX	00558383866TRLO1.1.1
08:07:45	BST	4	11.050	GBP	CHIX	00558383864TRLO1.1.1
08:07:49	BST	6	11.045	GBP	AQXE	00558383870TRLO1.1.1
08:07:49	BST	2	11.045	GBP	AQXE	00558383871TRLO1.1.1
08:07:49	BST	10	11.050	GBP	XLON	00558383872TRLO1.1.1
08:08:29	BST	4	11.050	GBP	CHIX	00558383951TRLO1.1.1
08:08:29	BST	12	11.050	GBP	CHIX	00558383952TRLO1.1.1
08:08:29	BST	16	11.050	GBP	XLON	00558383953TRLO1.1.1
08:08:29	BST	10	11.045	GBP	BATE	00558383955TRLO1.1.1
08:08:29	BST	14	11.045	GBP	BATE	00558383954TRLO1.1.1
08:08:29	BST	12	11.045	GBP	BATE	00558383956TRLO1.1.1
08:08:29	BST	16	11.045	GBP	BATE	00558383958TRLO1.1.1
08:08:29	BST	18	11.045	GBP	BATE	00558383957TRLO1.1.1
08:08:29	BST	2	11.045	GBP	AQXE	00558383961TRLO1.1.1
08:08:29	BST	4	11.045	GBP	CHIX	00558383960TRLO1.1.1
08:08:29	BST	9	11.045	GBP	BATE	00558383959TRLO1.1.1
08:08:29	BST	13	11.050	GBP	XLON	00558383966TRLO1.1.1
08:08:32	BST	10	11.050	GBP	XLON	00558384013TRLO1.1.1
08:08:39	BST	8	11.030	GBP	XLON	00558384031TRLO1.1.1
08:08:41	BST	12	11.045	GBP	BATE	00558384045TRLO1.1.1
08:09:05	BST	4	11.030	GBP	TRQX	00558384091TRLO1.1.1
08:09:12	BST	8	11.045	GBP	BATE	00558384102TRLO1.1.1
08:09:20	BST	2	11.030	GBP	CHIX	00558384116TRLO1.1.1
08:09:51	BST	54	11.045	GBP	BATE	00558384161TRLO1.1.1
08:10:00	BST	2	11.020	GBP	AQXE	00558384170TRLO1.1.1
08:10:00	BST	14	11.020	GBP	XLON	00558384174TRLO1.1.1
08:10:00	BST	21	11.020	GBP	XLON	00558384176TRLO1.1.1
08:10:00	BST	59	11.020	GBP	XLON	00558384175TRLO1.1.1
08:10:09	BST	23	11.020	GBP	XLON	00558384187TRLO1.1.1
08:10:50	BST	2	11.030	GBP	CHIX	00558384297TRLO1.1.1
08:13:05	BST	2	11.060	GBP	CHIX	00558384557TRLO1.1.1
08:14:28	BST	2	11.075	GBP	AQXE	00558384682TRLO1.1.1
08:14:39	BST	2	11.075	GBP	AQXE	00558384707TRLO1.1.1
08:14:39	BST	2	11.075	GBP	AQXE	00558384708TRLO1.1.1
08:14:49	BST	2	11.075	GBP	CHIX	00558384754TRLO1.1.1
08:15:14	BST	2	11.075	GBP	CHIX	00558384815TRLO1.1.1
08:15:14	BST	2	11.070	GBP	TRQX	00558384816TRLO1.1.1
08:15:34	BST	2	11.065	GBP	AQXE	00558384850TRLO1.1.1
08:15:34	BST	6	11.065	GBP	AQXE	00558384851TRLO1.1.1
08:15:34	BST	2	11.070	GBP	TRQX	00558384852TRLO1.1.1
08:15:45	BST	2	11.045	GBP	TRQX	00558384860TRLO1.1.1
08:15:45	BST	4	11.045	GBP	CHIX	00558384859TRLO1.1.1
08:15:45	BST	2	11.045	GBP	AQXE	00558384861TRLO1.1.1
08:15:59	BST	4	11.045	GBP	CHIX	00558384980TRLO1.1.1
08:16:23	BST	10	11.055	GBP	XLON	00558385098TRLO1.1.1
08:16:27	BST	2	11.050	GBP	AQXE	00558385103TRLO1.1.1
08:16:42	BST	12	11.065	GBP	BATE	00558385192TRLO1.1.1
08:18:13	BST	2	11.095	GBP	CHIX	00558385470TRLO1.1.1
08:18:13	BST	2	11.105	GBP	TRQX	00558385469TRLO1.1.1
08:18:13	BST	10	11.105	GBP	BATE	00558385468TRLO1.1.1
08:18:13	BST	2	11.095	GBP	CHIX	00558385471TRLO1.1.1
08:18:13	BST	4	11.095	GBP	CHIX	00558385473TRLO1.1.1
08:18:13	BST	12	11.095	GBP	CHIX	00558385472TRLO1.1.1
08:18:13	BST	8	11.105	GBP	XLON	00558385474TRLO1.1.1
08:18:13	BST	11	11.105	GBP	XLON	00558385476TRLO1.1.1
08:18:13	BST	16	11.105	GBP	XLON	00558385475TRLO1.1.1
08:18:15	BST	14	11.105	GBP	BATE	00558385482TRLO1.1.1
08:18:15	BST	9	11.105	GBP	BATE	00558385483TRLO1.1.1
08:18:36	BST	16	11.105	GBP	BATE	00558385551TRLO1.1.1
08:19:16	BST	12	11.105	GBP	BATE	00558385760TRLO1.1.1
08:19:21	BST	2	11.100	GBP	TRQX	00558385787TRLO1.1.1
08:20:00	BST	2	11.100	GBP	AQXE	00558385981TRLO1.1.1
08:20:00	BST	2	11.100	GBP	CHIX	00558385982TRLO1.1.1
08:20:00	BST	2	11.100	GBP	CHIX	00558385983TRLO1.1.1
08:20:00	BST	4	11.100	GBP	TRQX	00558385984TRLO1.1.1
08:20:25	BST	15	11.095	GBP	XLON	00558386041TRLO1.1.1
08:20:25	BST	10	11.095	GBP	XLON	00558386042TRLO1.1.1
08:20:25	BST	19	11.095	GBP	XLON	00558386043TRLO1.1.1
08:21:00	BST	2	11.100	GBP	AQXE	00558386100TRLO1.1.1
08:21:12	BST	9	11.095	GBP	BATE	00558386133TRLO1.1.1
08:21:52	BST	60	11.095	GBP	XLON	00558386213TRLO1.1.1
08:22:35	BST	2	11.095	GBP	AQXE	00558386363TRLO1.1.1
08:22:43	BST	2	11.095	GBP	CHIX	00558386382TRLO1.1.1
08:23:14	BST	27	11.095	GBP	BATE	00558386423TRLO1.1.1
08:23:27	BST	17	11.095	GBP	BATE	00558386439TRLO1.1.1
08:23:27	BST	2	11.090	GBP	TRQX	00558386440TRLO1.1.1
08:23:54	BST	2	11.080	GBP	CHIX	00558386557TRLO1.1.1
08:24:43	BST	6	11.080	GBP	AQXE	00558386682TRLO1.1.1
08:25:11	BST	2	11.080	GBP	AQXE	00558386738TRLO1.1.1
08:25:43	BST	4	11.075	GBP	CHIX	00558386824TRLO1.1.1
08:27:20	BST	2	11.060	GBP	AQXE	00558386992TRLO1.1.1
08:27:34	BST	10	11.050	GBP	XLON	00558387020TRLO1.1.1
08:28:17	BST	5	11.060	GBP	BATE	00558387171TRLO1.1.1
08:28:17	BST	3	11.075	GBP	BATE	00558387172TRLO1.1.1
08:28:17	BST	4	11.080	GBP	BATE	00558387173TRLO1.1.1
08:28:34	BST	2	11.070	GBP	CHIX	00558387240TRLO1.1.1
08:28:42	BST	2	11.070	GBP	CHIX	00558387275TRLO1.1.1
08:29:15	BST	8	11.070	GBP	XLON	00558387392TRLO1.1.1
08:29:40	BST	2	11.065	GBP	TRQX	00558387441TRLO1.1.1
08:29:49	BST	2	11.065	GBP	CHIX	00558387465TRLO1.1.1
08:29:51	BST	12	11.070	GBP	XLON	00558387496TRLO1.1.1
08:30:25	BST	12	11.065	GBP	CHIX	00558387643TRLO1.1.1
08:30:39	BST	14	11.055	GBP	BATE	00558387743TRLO1.1.1
08:31:36	BST	13	11.070	GBP	XLON	00558387816TRLO1.1.1
08:31:57	BST	4	11.065	GBP	CHIX	00558387859TRLO1.1.1
08:32:18	BST	14	11.070	GBP	XLON	00558387900TRLO1.1.1
08:32:18	BST	2	11.070	GBP	XLON	00558387901TRLO1.1.1
08:32:32	BST	14	11.070	GBP	XLON	00558387968TRLO1.1.1
08:33:54	BST	10	11.070	GBP	XLON	00558388118TRLO1.1.1
08:35:10	BST	2	11.065	GBP	AQXE	00558388224TRLO1.1.1
08:35:10	BST	2	11.065	GBP	AQXE	00558388225TRLO1.1.1
08:35:10	BST	2	11.065	GBP	TRQX	00558388226TRLO1.1.1
08:35:56	BST	2	11.070	GBP	CHIX	00558388310TRLO1.1.1
08:36:05	BST	17	11.075	GBP	BATE	00558388330TRLO1.1.1
08:36:12	BST	10	11.075	GBP	BATE	00558388340TRLO1.1.1
08:36:16	BST	7	11.075	GBP	BATE	00558388346TRLO1.1.1
08:36:22	BST	2	11.075	GBP	TRQX	00558388354TRLO1.1.1
08:36:22	BST	9	11.075	GBP	BATE	00558388353TRLO1.1.1
08:36:22	BST	4	11.075	GBP	TRQX	00558388355TRLO1.1.1
08:36:37	BST	2	11.075	GBP	CHIX	00558388371TRLO1.1.1
08:36:38	BST	51	11.075	GBP	BATE	00558388374TRLO1.1.1
08:36:44	BST	2	11.075	GBP	CHIX	00558388386TRLO1.1.1
08:36:55	BST	2	11.075	GBP	TRQX	00558388406TRLO1.1.1
08:37:10	BST	13	11.075	GBP	BATE	00558388425TRLO1.1.1
08:37:13	BST	2	11.070	GBP	AQXE	00558388435TRLO1.1.1
08:37:25	BST	55	11.070	GBP	XLON	00558388475TRLO1.1.1
08:37:25	BST	6	11.070	GBP	AQXE	00558388478TRLO1.1.1
08:37:27	BST	2	11.070	GBP	AQXE	00558388480TRLO1.1.1
08:37:42	BST	2	11.070	GBP	AQXE	00558388507TRLO1.1.1
08:40:02	BST	12	11.075	GBP	BATE	00558388730TRLO1.1.1
08:41:03	BST	2	11.070	GBP	AQXE	00558388845TRLO1.1.1
08:41:03	BST	2	11.070	GBP	CHIX	00558388847TRLO1.1.1
08:41:03	BST	4	11.070	GBP	CHIX	00558388846TRLO1.1.1
08:41:03	BST	2	11.070	GBP	CHIX	00558388848TRLO1.1.1
08:41:03	BST	2	11.070	GBP	CHIX	00558388849TRLO1.1.1
08:41:03	BST	12	11.070	GBP	CHIX	00558388850TRLO1.1.1
08:41:03	BST	8	11.070	GBP	XLON	00558388851TRLO1.1.1
08:41:17	BST	2	11.070	GBP	TRQX	00558388879TRLO1.1.1
08:41:18	BST	10	11.070	GBP	XLON	00558388881TRLO1.1.1
08:41:20	BST	12	11.070	GBP	XLON	00558388884TRLO1.1.1
08:41:38	BST	14	11.075	GBP	BATE	00558388911TRLO1.1.1
08:41:58	BST	2	11.070	GBP	CHIX	00558388972TRLO1.1.1
08:42:12	BST	2	11.070	GBP	AQXE	00558389000TRLO1.1.1
08:42:17	BST	14	11.070	GBP	XLON	00558389006TRLO1.1.1
08:42:43	BST	10	11.075	GBP	BATE	00558389045TRLO1.1.1
08:42:45	BST	4	11.070	GBP	CHIX	00558389054TRLO1.1.1
08:43:06	BST	16	11.070	GBP	XLON	00558389100TRLO1.1.1
08:43:46	BST	2	11.070	GBP	AQXE	00558389168TRLO1.1.1
08:44:08	BST	2	11.070	GBP	AQXE	00558389232TRLO1.1.1
08:44:30	BST	9	11.075	GBP	BATE	00558389271TRLO1.1.1
08:45:14	BST	17	11.075	GBP	BATE	00558389357TRLO1.1.1
08:47:43	BST	2	11.075	GBP	CHIX	00558389576TRLO1.1.1
08:47:43	BST	8	11.075	GBP	BATE	00558389577TRLO1.1.1
08:47:43	BST	11	11.075	GBP	BATE	00558389578TRLO1.1.1
08:47:43	BST	6	11.075	GBP	XLON	00558389580TRLO1.1.1
08:47:43	BST	10	11.075	GBP	XLON	00558389579TRLO1.1.1
08:47:43	BST	12	11.075	GBP	XLON	00558389581TRLO1.1.1
08:48:02	BST	2	11.080	GBP	CHIX	00558389622TRLO1.1.1
08:48:15	BST	4	11.080	GBP	TRQX	00558389656TRLO1.1.1
08:48:24	BST	6	11.080	GBP	AQXE	00558389698TRLO1.1.1
08:48:36	BST	2	11.080	GBP	TRQX	00558389731TRLO1.1.1
08:51:06	BST	4	11.085	GBP	CHIX	00558390010TRLO1.1.1
08:52:24	BST	50	11.090	GBP	BATE	00558390170TRLO1.1.1
08:53:14	BST	2	11.095	GBP	CHIX	00558390304TRLO1.1.1
08:53:17	BST	2	11.095	GBP	CHIX	00558390306TRLO1.1.1
08:53:41	BST	50	11.100	GBP	XLON	00558390349TRLO1.1.1
08:54:29	BST	10	11.100	GBP	XLON	00558390479TRLO1.1.1
08:54:54	BST	2	11.095	GBP	TRQX	00558390523TRLO1.1.1
08:54:54	BST	2	11.095	GBP	AQXE	00558390526TRLO1.1.1
08:55:19	BST	2	11.095	GBP	AQXE	00558390588TRLO1.1.1
08:57:31	BST	2	11.095	GBP	AQXE	00558390915TRLO1.1.1
08:58:16	BST	2	11.090	GBP	CHIX	00558391011TRLO1.1.1
08:59:29	BST	12	11.090	GBP	CHIX	00558391197TRLO1.1.1
08:59:50	BST	8	11.095	GBP	XLON	00558391254TRLO1.1.1
09:00:49	BST	12	11.100	GBP	XLON	00558391371TRLO1.1.1
09:01:47	BST	4	11.110	GBP	CHIX	00558391585TRLO1.1.1
09:03:13	BST	2	11.125	GBP	CHIX	00558391936TRLO1.1.1
09:04:32	BST	18	11.125	GBP	XLON	00558392112TRLO1.1.1
09:04:32	BST	16	11.125	GBP	XLON	00558392113TRLO1.1.1
09:04:32	BST	2	11.125	GBP	CHIX	00558392116TRLO1.1.1
09:04:32	BST	2	11.125	GBP	CHIX	00558392117TRLO1.1.1
09:04:32	BST	2	11.125	GBP	CHIX	00558392118TRLO1.1.1
09:04:43	BST	4	11.125	GBP	CHIX	00558392139TRLO1.1.1
09:05:50	BST	14	11.130	GBP	XLON	00558392411TRLO1.1.1
09:06:10	BST	10	11.130	GBP	XLON	00558392484TRLO1.1.1
09:06:17	BST	10	11.130	GBP	XLON	00558392500TRLO1.1.1
09:07:28	BST	2	11.125	GBP	AQXE	00558392765TRLO1.1.1
09:07:28	BST	2	11.125	GBP	AQXE	00558392766TRLO1.1.1
09:07:31	BST	2	11.130	GBP	TRQX	00558392778TRLO1.1.1
09:07:37	BST	2	11.130	GBP	TRQX	00558392821TRLO1.1.1
09:07:37	BST	4	11.130	GBP	TRQX	00558392820TRLO1.1.1
09:08:37	BST	51	11.135	GBP	XLON	00558393093TRLO1.1.1
09:08:52	BST	2	11.125	GBP	AQXE	00558393183TRLO1.1.1
09:08:52	BST	10	11.125	GBP	BATE	00558393184TRLO1.1.1
09:08:52	BST	2	11.125	GBP	AQXE	00558393186TRLO1.1.1
09:08:52	BST	8	11.125	GBP	BATE	00558393185TRLO1.1.1
09:08:52	BST	2	11.125	GBP	AQXE	00558393187TRLO1.1.1
09:08:52	BST	6	11.125	GBP	AQXE	00558393188TRLO1.1.1
09:08:52	BST	9	11.125	GBP	BATE	00558393189TRLO1.1.1
09:08:52	BST	12	11.125	GBP	BATE	00558393191TRLO1.1.1
09:08:52	BST	12	11.125	GBP	BATE	00558393192TRLO1.1.1
09:08:52	BST	18	11.125	GBP	BATE	00558393190TRLO1.1.1
09:08:59	BST	16	11.125	GBP	BATE	00558393228TRLO1.1.1
09:09:19	BST	2	11.125	GBP	CHIX	00558393288TRLO1.1.1
09:10:05	BST	12	11.125	GBP	BATE	00558393436TRLO1.1.1
09:10:05	BST	2	11.125	GBP	CHIX	00558393437TRLO1.1.1
09:10:20	BST	2	11.125	GBP	TRQX	00558393481TRLO1.1.1
09:10:38	BST	8	11.120	GBP	XLON	00558393504TRLO1.1.1
09:12:27	BST	2	11.130	GBP	CHIX	00558393754TRLO1.1.1
09:12:27	BST	2	11.130	GBP	CHIX	00558393755TRLO1.1.1
09:15:45	BST	52	11.140	GBP	BATE	00558394212TRLO1.1.1
09:15:53	BST	2	11.140	GBP	CHIX	00558394230TRLO1.1.1
09:15:53	BST	14	11.135	GBP	XLON	00558394231TRLO1.1.1
09:15:53	BST	12	11.135	GBP	XLON	00558394232TRLO1.1.1
09:16:06	BST	10	11.140	GBP	BATE	00558394259TRLO1.1.1
09:16:06	BST	12	11.140	GBP	BATE	00558394260TRLO1.1.1
09:16:11	BST	12	11.140	GBP	CHIX	00558394280TRLO1.1.1
09:16:33	BST	4	11.140	GBP	CHIX	00558394329TRLO1.1.1
09:19:35	BST	10	11.155	GBP	XLON	00558394839TRLO1.1.1
09:19:45	BST	6	11.155	GBP	XLON	00558394853TRLO1.1.1
09:19:58	BST	9	11.155	GBP	XLON	00558394899TRLO1.1.1
09:20:27	BST	2	11.150	GBP	CHIX	00558394953TRLO1.1.1
09:20:27	BST	2	11.150	GBP	AQXE	00558394955TRLO1.1.1
09:20:27	BST	2	11.150	GBP	AQXE	00558394956TRLO1.1.1
09:20:27	BST	8	11.150	GBP	BATE	00558394954TRLO1.1.1
09:20:27	BST	2	11.150	GBP	AQXE	00558394958TRLO1.1.1
09:20:27	BST	2	11.150	GBP	TRQX	00558394959TRLO1.1.1
09:20:27	BST	6	11.150	GBP	AQXE	00558394957TRLO1.1.1
09:20:27	BST	2	11.145	GBP	AQXE	00558394960TRLO1.1.1
09:20:27	BST	2	11.145	GBP	TRQX	00558394962TRLO1.1.1
09:20:27	BST	4	11.145	GBP	CHIX	00558394961TRLO1.1.1
09:20:27	BST	20	11.145	GBP	XLON	00558394963TRLO1.1.1
09:21:49	BST	2	11.145	GBP	CHIX	00558395138TRLO1.1.1
09:22:46	BST	9	11.140	GBP	BATE	00558395253TRLO1.1.1
09:22:46	BST	2	11.145	GBP	AQXE	00558395252TRLO1.1.1
09:22:46	BST	17	11.140	GBP	BATE	00558395254TRLO1.1.1
09:23:18	BST	10	11.135	GBP	XLON	00558395348TRLO1.1.1
09:23:43	BST	49	11.135	GBP	XLON	00558395406TRLO1.1.1
09:23:47	BST	12	11.130	GBP	BATE	00558395412TRLO1.1.1
09:24:21	BST	4	11.130	GBP	TRQX	00558395475TRLO1.1.1
09:24:44	BST	43	11.130	GBP	BATE	00558395522TRLO1.1.1
09:24:58	BST	2	11.130	GBP	TRQX	00558395541TRLO1.1.1
09:25:01	BST	2	11.125	GBP	AQXE	00558395555TRLO1.1.1
09:25:03	BST	2	11.130	GBP	TRQX	00558395570TRLO1.1.1
09:25:23	BST	12	11.130	GBP	BATE	00558395616TRLO1.1.1
09:26:13	BST	2	11.125	GBP	AQXE	00558395724TRLO1.1.1
09:28:49	BST	14	11.125	GBP	BATE	00558396121TRLO1.1.1
09:29:30	BST	2	11.125	GBP	TRQX	00558396208TRLO1.1.1
09:29:40	BST	2	11.125	GBP	CHIX	00558396219TRLO1.1.1
09:29:44	BST	2	11.125	GBP	CHIX	00558396227TRLO1.1.1
09:29:47	BST	12	11.125	GBP	CHIX	00558396232TRLO1.1.1
09:29:49	BST	2	11.125	GBP	CHIX	00558396235TRLO1.1.1
09:29:49	BST	2	11.125	GBP	CHIX	00558396236TRLO1.1.1
09:29:51	BST	8	11.115	GBP	XLON	00558396241TRLO1.1.1
09:29:51	BST	12	11.115	GBP	XLON	00558396242TRLO1.1.1
09:31:30	BST	2	11.120	GBP	AQXE	00558396425TRLO1.1.1
09:33:04	BST	2	11.120	GBP	AQXE	00558396635TRLO1.1.1
09:33:04	BST	6	11.120	GBP	AQXE	00558396634TRLO1.1.1
09:33:04	BST	4	11.120	GBP	CHIX	00558396636TRLO1.1.1
09:33:35	BST	10	11.125	GBP	BATE	00558396779TRLO1.1.1
09:33:46	BST	2	11.110	GBP	CHIX	00558396814TRLO1.1.1
09:34:39	BST	16	11.120	GBP	XLON	00558397048TRLO1.1.1
09:35:08	BST	14	11.120	GBP	XLON	00558397094TRLO1.1.1
09:36:38	BST	4	11.125	GBP	CHIX	00558397408TRLO1.1.1
09:36:38	BST	16	11.125	GBP	XLON	00558397409TRLO1.1.1
09:36:53	BST	2	11.125	GBP	AQXE	00558397435TRLO1.1.1
09:37:04	BST	2	11.120	GBP	CHIX	00558397462TRLO1.1.1
09:37:10	BST	9	11.125	GBP	BATE	00558397471TRLO1.1.1
09:38:51	BST	10	11.120	GBP	XLON	00558397678TRLO1.1.1
09:39:15	BST	8	11.120	GBP	BATE	00558397734TRLO1.1.1
09:39:31	BST	2	11.120	GBP	CHIX	00558397768TRLO1.1.1
09:39:48	BST	17	11.120	GBP	BATE	00558397804TRLO1.1.1
09:39:52	BST	2	11.125	GBP	AQXE	00558397806TRLO1.1.1
09:39:57	BST	2	11.125	GBP	AQXE	00558397813TRLO1.1.1
09:40:53	BST	2	11.120	GBP	TRQX	00558397920TRLO1.1.1
09:40:57	BST	2	11.120	GBP	CHIX	00558397936TRLO1.1.1
09:40:58	BST	12	11.120	GBP	BATE	00558397940TRLO1.1.1
09:42:11	BST	12	11.110	GBP	XLON	00558398088TRLO1.1.1
09:42:21	BST	7	11.105	GBP	XLON	00558398128TRLO1.1.1
09:43:19	BST	54	11.100	GBP	XLON	00558398254TRLO1.1.1
09:43:34	BST	2	11.095	GBP	CHIX	00558398306TRLO1.1.1
09:43:50	BST	12	11.110	GBP	BATE	00558398332TRLO1.1.1
09:44:46	BST	54	11.095	GBP	BATE	00558398425TRLO1.1.1
09:45:45	BST	2	11.085	GBP	CHIX	00558398568TRLO1.1.1
09:45:45	BST	2	11.090	GBP	AQXE	00558398569TRLO1.1.1
09:45:45	BST	2	11.090	GBP	TRQX	00558398571TRLO1.1.1
09:45:45	BST	4	11.090	GBP	TRQX	00558398570TRLO1.1.1
09:47:29	BST	14	11.080	GBP	CHIX	00558398817TRLO1.1.1
09:48:24	BST	2	11.075	GBP	TRQX	00558398972TRLO1.1.1
09:48:24	BST	14	11.075	GBP	BATE	00558398971TRLO1.1.1
09:49:11	BST	6	11.070	GBP	AQXE	00558399106TRLO1.1.1
09:50:05	BST	14	11.060	GBP	XLON	00558399269TRLO1.1.1
09:50:30	BST	2	11.055	GBP	CHIX	00558399317TRLO1.1.1
09:50:41	BST	2	11.045	GBP	AQXE	00558399350TRLO1.1.1
09:50:41	BST	18	11.045	GBP	BATE	00558399351TRLO1.1.1
09:50:41	BST	2	11.045	GBP	AQXE	00558399352TRLO1.1.1
09:50:41	BST	2	11.045	GBP	AQXE	00558399353TRLO1.1.1
09:50:41	BST	18	11.045	GBP	BATE	00558399354TRLO1.1.1
09:50:41	BST	4	11.045	GBP	CHIX	00558399355TRLO1.1.1
09:50:41	BST	4	11.045	GBP	CHIX	00558399356TRLO1.1.1
09:50:41	BST	8	11.045	GBP	AQXE	00558399358TRLO1.1.1
09:50:41	BST	16	11.045	GBP	CHIX	00558399357TRLO1.1.1
09:50:41	BST	2	11.045	GBP	TRQX	00558399360TRLO1.1.1
09:50:41	BST	54	11.045	GBP	BATE	00558399359TRLO1.1.1
09:50:41	BST	2	11.045	GBP	TRQX	00558399361TRLO1.1.1
09:50:41	BST	2	11.045	GBP	TRQX	00558399362TRLO1.1.1
09:50:41	BST	14	11.045	GBP	XLON	00558399365TRLO1.1.1
09:50:41	BST	25	11.045	GBP	XLON	00558399363TRLO1.1.1
09:50:41	BST	53	11.045	GBP	XLON	00558399364TRLO1.1.1
09:52:20	BST	2	11.045	GBP	CHIX	00558399621TRLO1.1.1
09:52:20	BST	2	11.045	GBP	CHIX	00558399622TRLO1.1.1
09:52:20	BST	15	11.045	GBP	XLON	00558399623TRLO1.1.1
09:52:20	BST	21	11.045	GBP	XLON	00558399624TRLO1.1.1
09:52:24	BST	2	11.045	GBP	CHIX	00558399638TRLO1.1.1
09:52:32	BST	2	11.045	GBP	TRQX	00558399649TRLO1.1.1
09:52:44	BST	10	11.045	GBP	BATE	00558399659TRLO1.1.1
09:52:58	BST	18	11.045	GBP	BATE	00558399686TRLO1.1.1
09:53:28	BST	2	11.040	GBP	AQXE	00558399756TRLO1.1.1
09:53:28	BST	2	11.040	GBP	AQXE	00558399757TRLO1.1.1
09:53:28	BST	4	11.040	GBP	CHIX	00558399754TRLO1.1.1
09:53:28	BST	4	11.040	GBP	CHIX	00558399755TRLO1.1.1
09:53:28	BST	2	11.040	GBP	AQXE	00558399759TRLO1.1.1
09:53:28	BST	4	11.040	GBP	CHIX	00558399758TRLO1.1.1
09:54:07	BST	20	11.035	GBP	XLON	00558399891TRLO1.1.1
09:54:13	BST	14	11.035	GBP	XLON	00558399918TRLO1.1.1
09:55:33	BST	2	11.015	GBP	AQXE	00558400107TRLO1.1.1
09:56:09	BST	18	11.015	GBP	BATE	00558400239TRLO1.1.1
09:57:26	BST	2	11.030	GBP	CHIX	00558400406TRLO1.1.1
09:57:27	BST	2	11.030	GBP	AQXE	00558400411TRLO1.1.1
09:57:27	BST	2	11.030	GBP	AQXE	00558400412TRLO1.1.1
09:57:27	BST	8	11.030	GBP	BATE	00558400413TRLO1.1.1
09:57:27	BST	15	11.030	GBP	BATE	00558400414TRLO1.1.1
09:58:16	BST	2	11.025	GBP	TRQX	00558400489TRLO1.1.1
09:58:25	BST	10	11.025	GBP	XLON	00558400506TRLO1.1.1
09:58:41	BST	7	11.030	GBP	BATE	00558400540TRLO1.1.1
09:59:26	BST	18	11.025	GBP	XLON	00558400631TRLO1.1.1
09:59:26	BST	2	11.020	GBP	AQXE	00558400632TRLO1.1.1
09:59:30	BST	2	11.020	GBP	CHIX	00558400640TRLO1.1.1
10:03:57	BST	2	11.035	GBP	CHIX	00558401256TRLO1.1.1
10:03:57	BST	2	11.035	GBP	CHIX	00558401257TRLO1.1.1
10:03:57	BST	9	11.035	GBP	XLON	00558401258TRLO1.1.1
10:07:10	BST	10	11.045	GBP	XLON	00558401622TRLO1.1.1
10:07:15	BST	44	11.045	GBP	BATE	00558401631TRLO1.1.1
10:13:42	BST	2	11.080	GBP	AQXE	00558402253TRLO1.1.1
10:13:42	BST	2	11.080	GBP	AQXE	00558402254TRLO1.1.1
10:13:42	BST	2	11.080	GBP	AQXE	00558402255TRLO1.1.1
10:13:42	BST	2	11.080	GBP	AQXE	00558402256TRLO1.1.1
10:13:42	BST	2	11.080	GBP	CHIX	00558402259TRLO1.1.1
10:13:42	BST	4	11.080	GBP	CHIX	00558402258TRLO1.1.1
10:13:42	BST	6	11.080	GBP	AQXE	00558402257TRLO1.1.1
10:13:42	BST	2	11.080	GBP	CHIX	00558402260TRLO1.1.1
10:13:42	BST	2	11.080	GBP	CHIX	00558402261TRLO1.1.1
10:13:42	BST	2	11.080	GBP	CHIX	00558402262TRLO1.1.1
10:13:42	BST	4	11.080	GBP	CHIX	00558402263TRLO1.1.1
10:13:42	BST	2	11.080	GBP	TRQX	00558402264TRLO1.1.1
10:13:42	BST	2	11.080	GBP	TRQX	00558402266TRLO1.1.1
10:13:42	BST	4	11.080	GBP	TRQX	00558402265TRLO1.1.1
10:13:42	BST	2	11.080	GBP	TRQX	00558402267TRLO1.1.1
10:13:42	BST	2	11.080	GBP	TRQX	00558402268TRLO1.1.1
10:13:42	BST	10	11.080	GBP	XLON	00558402271TRLO1.1.1
10:13:42	BST	16	11.080	GBP	XLON	00558402269TRLO1.1.1
10:13:42	BST	18	11.080	GBP	XLON	00558402270TRLO1.1.1
10:13:42	BST	11	11.080	GBP	XLON	00558402272TRLO1.1.1
10:14:16	BST	2	11.080	GBP	AQXE	00558402342TRLO1.1.1
10:14:38	BST	14	11.090	GBP	CHIX	00558402367TRLO1.1.1
10:14:38	BST	18	11.090	GBP	XLON	00558402368TRLO1.1.1
10:14:43	BST	2	11.085	GBP	AQXE	00558402374TRLO1.1.1
10:14:45	BST	14	11.090	GBP	BATE	00558402376TRLO1.1.1
10:14:49	BST	13	11.090	GBP	BATE	00558402382TRLO1.1.1
10:14:51	BST	63	11.090	GBP	XLON	00558402387TRLO1.1.1
10:15:11	BST	8	11.090	GBP	BATE	00558402421TRLO1.1.1
10:15:54	BST	15	11.090	GBP	BATE	00558402477TRLO1.1.1
10:16:31	BST	2	11.085	GBP	AQXE	00558402553TRLO1.1.1
10:17:21	BST	2	11.085	GBP	CHIX	00558402615TRLO1.1.1
10:17:29	BST	9	11.085	GBP	BATE	00558402671TRLO1.1.1
10:17:29	BST	2	11.085	GBP	CHIX	00558402672TRLO1.1.1
10:17:39	BST	17	11.085	GBP	BATE	00558402683TRLO1.1.1
10:17:42	BST	10	11.085	GBP	BATE	00558402685TRLO1.1.1
10:19:37	BST	8	11.080	GBP	XLON	00558402869TRLO1.1.1
10:20:05	BST	6	11.075	GBP	AQXE	00558402987TRLO1.1.1
10:20:10	BST	2	11.080	GBP	CHIX	00558402991TRLO1.1.1
10:20:24	BST	2	11.080	GBP	CHIX	00558403010TRLO1.1.1
10:21:32	BST	10	11.075	GBP	BATE	00558403082TRLO1.1.1
10:21:32	BST	11	11.075	GBP	BATE	00558403081TRLO1.1.1
10:22:48	BST	12	11.070	GBP	XLON	00558403168TRLO1.1.1
10:22:54	BST	13	11.070	GBP	BATE	00558403178TRLO1.1.1
10:23:29	BST	47	11.070	GBP	XLON	00558403266TRLO1.1.1
10:23:29	BST	2	11.070	GBP	TRQX	00558403271TRLO1.1.1
10:23:29	BST	4	11.070	GBP	TRQX	00558403272TRLO1.1.1
10:23:58	BST	2	11.065	GBP	AQXE	00558403318TRLO1.1.1
10:23:58	BST	2	11.065	GBP	TRQX	00558403319TRLO1.1.1
10:24:14	BST	4	11.065	GBP	CHIX	00558403352TRLO1.1.1
10:25:20	BST	2	11.065	GBP	TRQX	00558403437TRLO1.1.1
10:28:49	BST	10	11.080	GBP	BATE	00558403687TRLO1.1.1
10:30:37	BST	4	11.085	GBP	CHIX	00558403852TRLO1.1.1
10:31:05	BST	10	11.095	GBP	XLON	00558403871TRLO1.1.1
10:31:33	BST	16	11.095	GBP	XLON	00558403926TRLO1.1.1
10:31:35	BST	2	11.090	GBP	AQXE	00558403928TRLO1.1.1
10:31:35	BST	2	11.090	GBP	CHIX	00558403929TRLO1.1.1
10:31:35	BST	2	11.090	GBP	CHIX	00558403930TRLO1.1.1
10:31:35	BST	2	11.090	GBP	CHIX	00558403931TRLO1.1.1
10:31:39	BST	8	11.090	GBP	BATE	00558403952TRLO1.1.1
10:32:15	BST	16	11.095	GBP	XLON	00558404024TRLO1.1.1
10:34:09	BST	2	11.100	GBP	TRQX	00558404318TRLO1.1.1
10:34:09	BST	12	11.100	GBP	BATE	00558404317TRLO1.1.1
10:34:09	BST	56	11.100	GBP	BATE	00558404316TRLO1.1.1
10:38:38	BST	17	11.100	GBP	BATE	00558404859TRLO1.1.1
10:38:38	BST	11	11.100	GBP	BATE	00558404860TRLO1.1.1
10:38:47	BST	10	11.105	GBP	XLON	00558404888TRLO1.1.1
10:38:50	BST	9	11.105	GBP	XLON	00558404891TRLO1.1.1
10:38:51	BST	12	11.105	GBP	XLON	00558404894TRLO1.1.1
10:38:52	BST	7	11.105	GBP	BATE	00558404898TRLO1.1.1
10:38:54	BST	21	11.105	GBP	XLON	00558404902TRLO1.1.1
10:39:13	BST	1	11.105	GBP	BATE	00558404935TRLO1.1.1
10:39:13	BST	13	11.105	GBP	BATE	00558404936TRLO1.1.1
10:40:22	BST	2	11.100	GBP	CHIX	00558405050TRLO1.1.1
10:40:22	BST	2	11.100	GBP	CHIX	00558405051TRLO1.1.1
10:40:22	BST	2	11.100	GBP	CHIX	00558405053TRLO1.1.1
10:40:22	BST	4	11.100	GBP	CHIX	00558405054TRLO1.1.1
10:40:22	BST	14	11.100	GBP	CHIX	00558405052TRLO1.1.1
10:40:22	BST	2	11.100	GBP	CHIX	00558405055TRLO1.1.1
10:40:22	BST	2	11.100	GBP	CHIX	00558405056TRLO1.1.1
10:40:22	BST	2	11.100	GBP	AQXE	00558405057TRLO1.1.1
10:40:22	BST	2	11.100	GBP	AQXE	00558405058TRLO1.1.1
10:40:22	BST	2	11.100	GBP	CHIX	00558405059TRLO1.1.1
10:40:22	BST	2	11.100	GBP	AQXE	00558405060TRLO1.1.1
10:40:22	BST	2	11.100	GBP	AQXE	00558405062TRLO1.1.1
10:40:22	BST	2	11.100	GBP	AQXE	00558405063TRLO1.1.1
10:40:22	BST	6	11.100	GBP	AQXE	00558405061TRLO1.1.1
10:40:22	BST	2	11.100	GBP	AQXE	00558405064TRLO1.1.1
10:40:22	BST	2	11.100	GBP	TRQX	00558405065TRLO1.1.1
10:40:22	BST	4	11.100	GBP	TRQX	00558405066TRLO1.1.1
10:40:33	BST	2	11.100	GBP	TRQX	00558405114TRLO1.1.1
10:41:00	BST	52	11.095	GBP	XLON	00558405198TRLO1.1.1
10:42:58	BST	4	11.095	GBP	CHIX	00558405425TRLO1.1.1
10:43:00	BST	10	11.095	GBP	XLON	00558405429TRLO1.1.1
10:43:08	BST	10	11.090	GBP	BATE	00558405445TRLO1.1.1
10:43:11	BST	1	11.095	GBP	AQXE	00558405455TRLO1.1.1
10:43:11	BST	1	11.095	GBP	AQXE	00558405456TRLO1.1.1
10:43:28	BST	47	11.090	GBP	BATE	00558405500TRLO1.1.1
10:45:35	BST	8	11.090	GBP	BATE	00558405785TRLO1.1.1
10:45:35	BST	15	11.095	GBP	XLON	00558405786TRLO1.1.1
10:49:27	BST	12	11.100	GBP	XLON	00558406248TRLO1.1.1
10:53:02	BST	2	11.100	GBP	CHIX	00558406755TRLO1.1.1
10:53:02	BST	12	11.100	GBP	BATE	00558406754TRLO1.1.1
10:53:02	BST	2	11.100	GBP	CHIX	00558406756TRLO1.1.1
10:53:02	BST	13	11.100	GBP	CHIX	00558406757TRLO1.1.1
10:53:02	BST	2	11.100	GBP	CHIX	00558406758TRLO1.1.1
10:53:02	BST	2	11.100	GBP	CHIX	00558406759TRLO1.1.1
10:53:02	BST	2	11.100	GBP	CHIX	00558406760TRLO1.1.1
10:53:02	BST	8	11.100	GBP	BATE	00558406761TRLO1.1.1
10:53:02	BST	2	11.100	GBP	TRQX	00558406763TRLO1.1.1
10:53:02	BST	12	11.100	GBP	BATE	00558406762TRLO1.1.1
10:53:02	BST	18	11.100	GBP	XLON	00558406764TRLO1.1.1
10:53:02	BST	7	11.100	GBP	XLON	00558406765TRLO1.1.1
10:53:02	BST	16	11.100	GBP	XLON	00558406766TRLO1.1.1
10:53:17	BST	2	11.095	GBP	AQXE	00558406841TRLO1.1.1
10:53:17	BST	6	11.095	GBP	AQXE	00558406840TRLO1.1.1
10:53:17	BST	2	11.095	GBP	AQXE	00558406842TRLO1.1.1
10:53:17	BST	13	11.100	GBP	XLON	00558406843TRLO1.1.1
10:53:28	BST	11	11.100	GBP	BATE	00558406871TRLO1.1.1
10:53:40	BST	4	11.095	GBP	CHIX	00558406892TRLO1.1.1
10:54:31	BST	17	11.100	GBP	BATE	00558406989TRLO1.1.1
10:54:53	BST	2	11.100	GBP	TRQX	00558407025TRLO1.1.1
10:55:00	BST	2	11.095	GBP	AQXE	00558407035TRLO1.1.1
10:57:07	BST	2	11.090	GBP	CHIX	00558407291TRLO1.1.1
10:57:30	BST	54	11.090	GBP	XLON	00558407479TRLO1.1.1
10:58:22	BST	10	11.090	GBP	XLON	00558407612TRLO1.1.1
10:58:28	BST	4	11.095	GBP	TRQX	00558407622TRLO1.1.1
10:58:40	BST	8	11.090	GBP	BATE	00558407640TRLO1.1.1
10:59:00	BST	2	11.095	GBP	TRQX	00558407718TRLO1.1.1
11:00:23	BST	45	11.095	GBP	BATE	00558407931TRLO1.1.1
11:00:30	BST	4	11.095	GBP	CHIX	00558407954TRLO1.1.1
11:02:02	BST	14	11.100	GBP	XLON	00558408112TRLO1.1.1
11:02:07	BST	2	11.100	GBP	CHIX	00558408117TRLO1.1.1
11:03:46	BST	14	11.100	GBP	CHIX	00558408315TRLO1.1.1
11:03:46	BST	2	11.100	GBP	CHIX	00558408317TRLO1.1.1
11:03:46	BST	2	11.100	GBP	CHIX	00558408318TRLO1.1.1
11:03:46	BST	11	11.100	GBP	BATE	00558408316TRLO1.1.1
11:03:46	BST	2	11.100	GBP	TRQX	00558408320TRLO1.1.1
11:03:46	BST	12	11.100	GBP	BATE	00558408319TRLO1.1.1
11:04:31	BST	2	11.100	GBP	CHIX	00558408558TRLO1.1.1
11:05:18	BST	2	11.100	GBP	CHIX	00558408624TRLO1.1.1
11:06:30	BST	4	11.100	GBP	CHIX	00558408767TRLO1.1.1
11:06:59	BST	15	11.100	GBP	BATE	00558408830TRLO1.1.1
11:06:59	BST	2	11.100	GBP	TRQX	00558408831TRLO1.1.1
11:07:15	BST	8	11.100	GBP	BATE	00558408851TRLO1.1.1
11:08:10	BST	22	11.095	GBP	XLON	00558409015TRLO1.1.1
11:08:10	BST	8	11.095	GBP	XLON	00558409016TRLO1.1.1
11:08:10	BST	12	11.095	GBP	XLON	00558409017TRLO1.1.1
11:08:10	BST	13	11.095	GBP	XLON	00558409018TRLO1.1.1
11:08:10	BST	16	11.095	GBP	XLON	00558409019TRLO1.1.1
11:08:10	BST	2	11.095	GBP	AQXE	00558409020TRLO1.1.1
11:08:10	BST	2	11.095	GBP	AQXE	00558409021TRLO1.1.1
11:08:10	BST	2	11.095	GBP	AQXE	00558409022TRLO1.1.1
11:08:10	BST	2	11.095	GBP	AQXE	00558409024TRLO1.1.1
11:08:10	BST	2	11.095	GBP	AQXE	00558409025TRLO1.1.1
11:08:10	BST	6	11.095	GBP	AQXE	00558409023TRLO1.1.1
11:08:10	BST	2	11.095	GBP	AQXE	00558409026TRLO1.1.1
11:10:13	BST	13	11.090	GBP	BATE	00558409386TRLO1.1.1
11:10:13	BST	14	11.090	GBP	BATE	00558409385TRLO1.1.1
11:10:24	BST	2	11.090	GBP	CHIX	00558409397TRLO1.1.1
11:11:48	BST	2	11.095	GBP	AQXE	00558409584TRLO1.1.1
11:12:01	BST	2	11.095	GBP	AQXE	00558409605TRLO1.1.1
11:12:36	BST	48	11.090	GBP	BATE	00558409671TRLO1.1.1
11:12:36	BST	10	11.090	GBP	XLON	00558409672TRLO1.1.1
11:13:19	BST	8	11.090	GBP	BATE	00558410119TRLO1.1.1
11:14:34	BST	54	11.085	GBP	XLON	00558410322TRLO1.1.1
11:17:23	BST	2	11.095	GBP	AQXE	00558410804TRLO1.1.1
11:17:23	BST	2	11.095	GBP	AQXE	00558410809TRLO1.1.1
11:17:23	BST	9	11.095	GBP	BATE	00558410807TRLO1.1.1
11:17:23	BST	14	11.095	GBP	CHIX	00558410810TRLO1.1.1
11:17:23	BST	2	11.095	GBP	CHIX	00558410812TRLO1.1.1
11:17:23	BST	4	11.095	GBP	CHIX	00558410814TRLO1.1.1
11:17:23	BST	6	11.095	GBP	AQXE	00558410816TRLO1.1.1
11:17:23	BST	2	11.095	GBP	AQXE	00558410818TRLO1.1.1
11:17:23	BST	2	11.095	GBP	CHIX	00558410820TRLO1.1.1
11:17:23	BST	2	11.095	GBP	CHIX	00558410822TRLO1.1.1
11:17:23	BST	4	11.095	GBP	CHIX	00558410823TRLO1.1.1
11:17:23	BST	2	11.095	GBP	CHIX	00558410827TRLO1.1.1
11:17:23	BST	2	11.095	GBP	CHIX	00558410829TRLO1.1.1
11:17:23	BST	13	11.095	GBP	BATE	00558410825TRLO1.1.1
11:17:23	BST	2	11.095	GBP	TRQX	00558410831TRLO1.1.1
11:17:23	BST	2	11.095	GBP	TRQX	00558410834TRLO1.1.1
11:17:23	BST	4	11.095	GBP	TRQX	00558410832TRLO1.1.1
11:17:23	BST	17	11.095	GBP	XLON	00558410840TRLO1.1.1
11:17:36	BST	8	11.095	GBP	XLON	00558410877TRLO1.1.1
11:17:47	BST	12	11.095	GBP	XLON	00558410928TRLO1.1.1
11:17:54	BST	20	11.095	GBP	XLON	00558410945TRLO1.1.1
11:17:56	BST	18	11.095	GBP	BATE	00558410953TRLO1.1.1
11:18:01	BST	15	11.095	GBP	BATE	00558410967TRLO1.1.1
11:18:43	BST	8	11.095	GBP	BATE	00558411041TRLO1.1.1
11:19:04	BST	8	11.095	GBP	BATE	00558411074TRLO1.1.1
11:19:09	BST	11	11.095	GBP	XLON	00558411087TRLO1.1.1
11:19:11	BST	2	11.095	GBP	AQXE	00558411089TRLO1.1.1
11:19:25	BST	13	11.095	GBP	BATE	00558411114TRLO1.1.1
11:19:33	BST	2	11.095	GBP	AQXE	00558411136TRLO1.1.1
11:19:53	BST	2	11.095	GBP	CHIX	00558411164TRLO1.1.1
11:19:53	BST	2	11.095	GBP	CHIX	00558411165TRLO1.1.1
11:19:57	BST	16	11.095	GBP	XLON	00558411177TRLO1.1.1
11:20:47	BST	2	11.095	GBP	AQXE	00558411313TRLO1.1.1
11:20:50	BST	2	11.095	GBP	AQXE	00558411319TRLO1.1.1
11:21:34	BST	6	11.095	GBP	AQXE	00558411406TRLO1.1.1
11:24:19	BST	10	11.095	GBP	XLON	00558411762TRLO1.1.1
11:25:05	BST	2	11.095	GBP	CHIX	00558411843TRLO1.1.1
11:25:05	BST	10	11.095	GBP	BATE	00558411842TRLO1.1.1
11:25:05	BST	2	11.095	GBP	CHIX	00558411844TRLO1.1.1
11:25:05	BST	4	11.095	GBP	CHIX	00558411845TRLO1.1.1
11:25:05	BST	56	11.095	GBP	XLON	00558411846TRLO1.1.1
11:25:05	BST	2	11.095	GBP	TRQX	00558411848TRLO1.1.1
11:25:05	BST	2	11.095	GBP	TRQX	00558411849TRLO1.1.1
11:25:05	BST	2	11.095	GBP	TRQX	00558411850TRLO1.1.1
11:25:05	BST	4	11.095	GBP	TRQX	00558411851TRLO1.1.1
11:25:13	BST	2	11.095	GBP	CHIX	00558411865TRLO1.1.1
11:25:42	BST	2	11.090	GBP	AQXE	00558411954TRLO1.1.1
11:25:42	BST	2	11.095	GBP	CHIX	00558411953TRLO1.1.1
11:25:42	BST	11	11.095	GBP	BATE	00558411952TRLO1.1.1
11:27:29	BST	12	11.090	GBP	CHIX	00558412290TRLO1.1.1
11:27:33	BST	2	11.090	GBP	TRQX	00558412337TRLO1.1.1
11:27:54	BST	15	11.090	GBP	XLON	00558412438TRLO1.1.1
11:28:04	BST	4	11.090	GBP	CHIX	00558412490TRLO1.1.1
11:30:14	BST	7	11.090	GBP	BATE	00558413164TRLO1.1.1
11:30:25	BST	2	11.095	GBP	CHIX	00558413214TRLO1.1.1
11:30:29	BST	12	11.095	GBP	XLON	00558413246TRLO1.1.1
11:30:52	BST	8	11.095	GBP	XLON	00558413332TRLO1.1.1
11:31:22	BST	1	11.095	GBP	XLON	00558413535TRLO1.1.1
11:31:22	BST	9	11.095	GBP	XLON	00558413534TRLO1.1.1
11:31:55	BST	14	11.095	GBP	BATE	00558413737TRLO1.1.1
11:31:55	BST	48	11.095	GBP	BATE	00558413738TRLO1.1.1
11:32:45	BST	2	11.095	GBP	CHIX	00558413997TRLO1.1.1
11:32:45	BST	8	11.095	GBP	BATE	00558413998TRLO1.1.1
11:32:52	BST	2	11.095	GBP	AQXE	00558414035TRLO1.1.1
11:32:54	BST	2	11.095	GBP	AQXE	00558414040TRLO1.1.1
11:32:56	BST	2	11.095	GBP	AQXE	00558414047TRLO1.1.1
11:34:13	BST	16	11.100	GBP	XLON	00558414491TRLO1.1.1
11:35:24	BST	2	11.105	GBP	CHIX	00558415106TRLO1.1.1
11:35:24	BST	2	11.105	GBP	CHIX	00558415107TRLO1.1.1
11:36:57	BST	13	11.105	GBP	BATE	00558415440TRLO1.1.1
11:36:57	BST	2	11.105	GBP	TRQX	00558415442TRLO1.1.1
11:36:57	BST	16	11.105	GBP	BATE	00558415441TRLO1.1.1
11:38:00	BST	12	11.105	GBP	BATE	00558415685TRLO1.1.1
11:38:10	BST	6	11.110	GBP	AQXE	00558415735TRLO1.1.1
11:38:12	BST	4	11.110	GBP	CHIX	00558415740TRLO1.1.1
11:38:16	BST	19	11.105	GBP	XLON	00558415756TRLO1.1.1
11:38:21	BST	2	11.110	GBP	AQXE	00558415770TRLO1.1.1
11:39:20	BST	10	11.105	GBP	XLON	00558415871TRLO1.1.1
11:39:33	BST	2	11.110	GBP	CHIX	00558415918TRLO1.1.1
11:40:33	BST	14	11.105	GBP	XLON	00558416080TRLO1.1.1
11:40:52	BST	10	11.105	GBP	BATE	00558416122TRLO1.1.1
11:40:52	BST	53	11.105	GBP	BATE	00558416123TRLO1.1.1
11:41:44	BST	2	11.105	GBP	CHIX	00558416211TRLO1.1.1
11:41:44	BST	4	11.105	GBP	CHIX	00558416212TRLO1.1.1
11:41:44	BST	4	11.105	GBP	TRQX	00558416213TRLO1.1.1
11:42:02	BST	2	11.105	GBP	AQXE	00558416307TRLO1.1.1
11:42:14	BST	2	11.105	GBP	AQXE	00558416335TRLO1.1.1
11:42:22	BST	8	11.105	GBP	XLON	00558416347TRLO1.1.1
11:42:44	BST	2	11.105	GBP	TRQX	00558416393TRLO1.1.1
11:44:15	BST	2	11.105	GBP	TRQX	00558416585TRLO1.1.1
11:44:19	BST	64	11.105	GBP	XLON	00558416607TRLO1.1.1
11:45:05	BST	2	11.105	GBP	TRQX	00558416720TRLO1.1.1
11:45:19	BST	12	11.105	GBP	XLON	00558416781TRLO1.1.1
11:47:38	BST	2	11.105	GBP	TRQX	00558417138TRLO1.1.1
11:49:18	BST	2	11.100	GBP	CHIX	00558417471TRLO1.1.1
11:49:18	BST	8	11.100	GBP	BATE	00558417473TRLO1.1.1
11:49:18	BST	9	11.100	GBP	BATE	00558417474TRLO1.1.1
11:49:18	BST	15	11.100	GBP	BATE	00558417472TRLO1.1.1
11:49:18	BST	15	11.100	GBP	BATE	00558417475TRLO1.1.1
11:49:18	BST	2	11.100	GBP	CHIX	00558417476TRLO1.1.1
11:49:18	BST	2	11.100	GBP	CHIX	00558417478TRLO1.1.1
11:49:18	BST	12	11.100	GBP	CHIX	00558417477TRLO1.1.1
11:49:18	BST	2	11.100	GBP	AQXE	00558417479TRLO1.1.1
11:49:18	BST	2	11.100	GBP	AQXE	00558417480TRLO1.1.1
11:49:18	BST	2	11.100	GBP	AQXE	00558417481TRLO1.1.1
11:49:18	BST	2	11.100	GBP	AQXE	00558417482TRLO1.1.1
11:49:18	BST	6	11.100	GBP	AQXE	00558417483TRLO1.1.1
11:49:18	BST	10	11.100	GBP	XLON	00558417484TRLO1.1.1
11:49:18	BST	13	11.100	GBP	XLON	00558417485TRLO1.1.1
11:49:43	BST	10	11.100	GBP	XLON	00558417608TRLO1.1.1
11:51:01	BST	20	11.090	GBP	XLON	00558417822TRLO1.1.1
11:51:35	BST	2	11.090	GBP	CHIX	00558417923TRLO1.1.1
11:51:39	BST	2	11.090	GBP	CHIX	00558417944TRLO1.1.1
11:52:00	BST	12	11.090	GBP	BATE	00558418027TRLO1.1.1
11:55:55	BST	2	11.090	GBP	CHIX	00558418695TRLO1.1.1
11:55:55	BST	13	11.090	GBP	BATE	00558418696TRLO1.1.1
11:55:55	BST	2	11.090	GBP	CHIX	00558418698TRLO1.1.1
11:55:55	BST	4	11.090	GBP	CHIX	00558418699TRLO1.1.1
11:55:55	BST	10	11.090	GBP	BATE	00558418697TRLO1.1.1
11:55:55	BST	4	11.090	GBP	CHIX	00558418700TRLO1.1.1
11:55:55	BST	12	11.090	GBP	CHIX	00558418701TRLO1.1.1
11:55:55	BST	7	11.090	GBP	XLON	00558418703TRLO1.1.1
11:55:55	BST	14	11.090	GBP	XLON	00558418702TRLO1.1.1
11:55:59	BST	2	11.085	GBP	AQXE	00558418727TRLO1.1.1
11:56:56	BST	53	11.090	GBP	BATE	00558418888TRLO1.1.1
11:56:58	BST	4	11.090	GBP	TRQX	00558418895TRLO1.1.1
11:57:30	BST	2	11.085	GBP	AQXE	00558418997TRLO1.1.1
11:57:33	BST	2	11.090	GBP	TRQX	00558419011TRLO1.1.1
11:57:42	BST	2	11.080	GBP	CHIX	00558419055TRLO1.1.1
11:59:56	BST	10	11.080	GBP	XLON	00558419482TRLO1.1.1
11:59:56	BST	60	11.080	GBP	XLON	00558419483TRLO1.1.1
12:00:05	BST	8	11.080	GBP	BATE	00558419568TRLO1.1.1
12:00:05	BST	14	11.080	GBP	BATE	00558419569TRLO1.1.1
12:00:05	BST	19	11.080	GBP	BATE	00558419567TRLO1.1.1
12:00:42	BST	2	11.080	GBP	AQXE	00558419738TRLO1.1.1
12:00:42	BST	6	11.080	GBP	AQXE	00558419739TRLO1.1.1
12:00:42	BST	2	11.080	GBP	AQXE	00558419740TRLO1.1.1
12:00:42	BST	2	11.080	GBP	AQXE	00558419741TRLO1.1.1
12:00:43	BST	2	11.080	GBP	CHIX	00558419745TRLO1.1.1
12:00:43	BST	2	11.080	GBP	CHIX	00558419746TRLO1.1.1
12:00:43	BST	2	11.080	GBP	CHIX	00558419747TRLO1.1.1
12:02:13	BST	13	11.080	GBP	XLON	00558420195TRLO1.1.1
12:02:13	BST	8	11.080	GBP	BATE	00558420196TRLO1.1.1
12:02:25	BST	2	11.080	GBP	AQXE	00558420279TRLO1.1.1
12:02:25	BST	2	11.080	GBP	TRQX	00558420280TRLO1.1.1
12:04:07	BST	20	11.075	GBP	XLON	00558420525TRLO1.1.1
12:04:21	BST	2	11.075	GBP	CHIX	00558420615TRLO1.1.1
12:04:23	BST	10	11.075	GBP	BATE	00558420707TRLO1.1.1
12:04:23	BST	10	11.070	GBP	XLON	00558420709TRLO1.1.1
12:05:50	BST	3	11.075	GBP	BATE	00558420962TRLO1.1.1
12:05:50	BST	9	11.075	GBP	BATE	00558420963TRLO1.1.1
12:05:54	BST	4	11.075	GBP	BATE	00558420987TRLO1.1.1
12:06:00	BST	6	11.075	GBP	BATE	00558421008TRLO1.1.1
12:06:39	BST	2	11.070	GBP	CHIX	00558421099TRLO1.1.1
12:06:39	BST	4	11.070	GBP	CHIX	00558421098TRLO1.1.1
12:06:39	BST	4	11.070	GBP	CHIX	00558421100TRLO1.1.1
12:06:39	BST	14	11.070	GBP	XLON	00558421102TRLO1.1.1
12:06:39	BST	18	11.070	GBP	XLON	00558421101TRLO1.1.1
12:08:38	BST	12	11.075	GBP	CHIX	00558422151TRLO1.1.1
12:11:00	BST	2	11.070	GBP	AQXE	00558424000TRLO1.1.1
12:11:00	BST	2	11.070	GBP	AQXE	00558424001TRLO1.1.1
12:11:00	BST	2	11.070	GBP	CHIX	00558424002TRLO1.1.1
12:11:00	BST	2	11.070	GBP	TRQX	00558424003TRLO1.1.1
12:11:00	BST	2	11.070	GBP	TRQX	00558424004TRLO1.1.1
12:11:00	BST	9	11.070	GBP	XLON	00558424005TRLO1.1.1
12:12:29	BST	2	11.070	GBP	TRQX	00558424783TRLO1.1.1
12:12:29	BST	4	11.070	GBP	TRQX	00558424782TRLO1.1.1
12:12:39	BST	2	11.070	GBP	AQXE	00558424834TRLO1.1.1
12:13:06	BST	2	11.065	GBP	CHIX	00558424948TRLO1.1.1
12:13:09	BST	8	11.065	GBP	BATE	00558425011TRLO1.1.1
12:13:10	BST	2	11.065	GBP	CHIX	00558425013TRLO1.1.1
12:13:25	BST	6	11.070	GBP	AQXE	00558425041TRLO1.1.1
12:14:00	BST	2	11.070	GBP	AQXE	00558425210TRLO1.1.1
12:14:39	BST	2	11.070	GBP	AQXE	00558425456TRLO1.1.1
12:14:47	BST	2	11.065	GBP	CHIX	00558425495TRLO1.1.1
12:14:47	BST	2	11.065	GBP	TRQX	00558425496TRLO1.1.1
12:15:36	BST	2	11.065	GBP	TRQX	00558425664TRLO1.1.1
12:15:36	BST	4	11.060	GBP	XLON	00558425668TRLO1.1.1
12:15:36	BST	11	11.060	GBP	XLON	00558425667TRLO1.1.1
12:15:39	BST	2	11.060	GBP	AQXE	00558425680TRLO1.1.1
12:15:39	BST	8	11.060	GBP	XLON	00558425681TRLO1.1.1
12:16:22	BST	19	11.065	GBP	BATE	00558425828TRLO1.1.1
12:17:17	BST	7	11.065	GBP	BATE	00558426088TRLO1.1.1
12:17:37	BST	15	11.060	GBP	BATE	00558426152TRLO1.1.1
12:17:55	BST	10	11.060	GBP	XLON	00558426198TRLO1.1.1
12:18:30	BST	53	11.060	GBP	BATE	00558426299TRLO1.1.1
12:18:56	BST	32	11.060	GBP	XLON	00558426391TRLO1.1.1
12:19:14	BST	22	11.060	GBP	XLON	00558426552TRLO1.1.1
12:19:59	BST	12	11.060	GBP	BATE	00558426661TRLO1.1.1
12:20:52	BST	4	11.065	GBP	CHIX	00558426870TRLO1.1.1
12:22:31	BST	2	11.070	GBP	CHIX	00558427158TRLO1.1.1
12:22:38	BST	2	11.070	GBP	CHIX	00558427183TRLO1.1.1
12:24:05	BST	12	11.070	GBP	BATE	00558427435TRLO1.1.1
12:24:05	BST	14	11.070	GBP	XLON	00558427436TRLO1.1.1
12:24:05	BST	20	11.070	GBP	XLON	00558427437TRLO1.1.1
12:24:11	BST	4	11.070	GBP	CHIX	00558427450TRLO1.1.1
12:24:41	BST	10	11.070	GBP	BATE	00558427627TRLO1.1.1
12:24:41	BST	2	11.070	GBP	CHIX	00558427628TRLO1.1.1
12:24:45	BST	12	11.070	GBP	CHIX	00558427646TRLO1.1.1
12:25:12	BST	2	11.070	GBP	CHIX	00558427785TRLO1.1.1
12:25:30	BST	8	11.070	GBP	XLON	00558427859TRLO1.1.1
12:26:08	BST	2	11.070	GBP	CHIX	00558428014TRLO1.1.1
12:26:11	BST	2	11.065	GBP	AQXE	00558428042TRLO1.1.1
12:26:54	BST	16	11.065	GBP	XLON	00558428197TRLO1.1.1
12:28:38	BST	4	11.055	GBP	BATE	00558428855TRLO1.1.1
12:28:58	BST	2	11.055	GBP	TRQX	00558428884TRLO1.1.1
12:31:18	BST	4	11.055	GBP	TRQX	00558429318TRLO1.1.1
12:31:42	BST	2	11.050	GBP	AQXE	00558429361TRLO1.1.1
12:31:42	BST	2	11.050	GBP	AQXE	00558429362TRLO1.1.1
12:31:42	BST	6	11.050	GBP	AQXE	00558429363TRLO1.1.1
12:31:53	BST	20	11.045	GBP	XLON	00558429423TRLO1.1.1
12:31:53	BST	12	11.050	GBP	XLON	00558429422TRLO1.1.1
12:31:53	BST	62	11.045	GBP	XLON	00558429424TRLO1.1.1
12:32:01	BST	7	11.055	GBP	BATE	00558429459TRLO1.1.1
12:33:40	BST	53	11.055	GBP	BATE	00558429956TRLO1.1.1
12:33:45	BST	12	11.055	GBP	XLON	00558429977TRLO1.1.1
12:34:42	BST	10	11.055	GBP	XLON	00558430106TRLO1.1.1
12:34:46	BST	2	11.050	GBP	AQXE	00558430121TRLO1.1.1
12:34:46	BST	2	11.050	GBP	AQXE	00558430122TRLO1.1.1
12:34:46	BST	2	11.045	GBP	AQXE	00558430123TRLO1.1.1
12:34:46	BST	2	11.045	GBP	AQXE	00558430124TRLO1.1.1
12:34:46	BST	2	11.045	GBP	AQXE	00558430126TRLO1.1.1
12:34:46	BST	18	11.045	GBP	AQXE	00558430125TRLO1.1.1
12:34:46	BST	2	11.045	GBP	AQXE	00558430127TRLO1.1.1
12:34:46	BST	19	11.045	GBP	BATE	00558430129TRLO1.1.1
12:34:46	BST	32	11.045	GBP	BATE	00558430128TRLO1.1.1
12:34:46	BST	2	11.050	GBP	CHIX	00558430130TRLO1.1.1
12:34:46	BST	2	11.050	GBP	CHIX	00558430131TRLO1.1.1
12:34:46	BST	18	11.045	GBP	BATE	00558430133TRLO1.1.1
12:34:46	BST	18	11.045	GBP	BATE	00558430134TRLO1.1.1
12:34:46	BST	18	11.045	GBP	BATE	00558430135TRLO1.1.1
12:34:46	BST	32	11.045	GBP	CHIX	00558430132TRLO1.1.1
12:34:46	BST	2	11.045	GBP	TRQX	00558430138TRLO1.1.1
12:34:46	BST	19	11.045	GBP	BATE	00558430137TRLO1.1.1
12:34:46	BST	36	11.045	GBP	BATE	00558430136TRLO1.1.1
12:34:46	BST	4	11.045	GBP	CHIX	00558430139TRLO1.1.1
12:34:46	BST	4	11.045	GBP	CHIX	00558430140TRLO1.1.1
12:34:46	BST	4	11.045	GBP	CHIX	00558430141TRLO1.1.1
12:34:46	BST	4	11.045	GBP	CHIX	00558430142TRLO1.1.1
12:34:46	BST	2	11.045	GBP	TRQX	00558430144TRLO1.1.1
12:34:46	BST	2	11.045	GBP	TRQX	00558430145TRLO1.1.1
12:34:46	BST	2	11.045	GBP	TRQX	00558430146TRLO1.1.1
12:34:46	BST	4	11.045	GBP	TRQX	00558430143TRLO1.1.1
12:34:46	BST	20	11.045	GBP	XLON	00558430148TRLO1.1.1
12:34:46	BST	28	11.045	GBP	XLON	00558430149TRLO1.1.1
12:34:46	BST	50	11.045	GBP	XLON	00558430147TRLO1.1.1
12:34:46	BST	23	11.045	GBP	XLON	00558430150TRLO1.1.1
12:34:55	BST	2	11.020	GBP	AQXE	00558430182TRLO1.1.1
12:34:55	BST	7	11.005	GBP	BATE	00558430183TRLO1.1.1
12:35:06	BST	2	11.010	GBP	AQXE	00558430248TRLO1.1.1
12:35:09	BST	12	11.005	GBP	BATE	00558430265TRLO1.1.1
12:35:09	BST	12	11.005	GBP	BATE	00558430266TRLO1.1.1
12:35:27	BST	2	11.005	GBP	TRQX	00558430333TRLO1.1.1
12:35:31	BST	4	11.005	GBP	CHIX	00558430351TRLO1.1.1
12:35:34	BST	15	11.005	GBP	BATE	00558430356TRLO1.1.1
12:35:35	BST	4	11.000	GBP	CHIX	00558430361TRLO1.1.1
12:36:26	BST	2	10.985	GBP	AQXE	00558430650TRLO1.1.1
12:36:26	BST	16	10.990	GBP	BATE	00558430649TRLO1.1.1
12:36:26	BST	2	10.985	GBP	CHIX	00558430653TRLO1.1.1
12:36:47	BST	4	10.990	GBP	BATE	00558430755TRLO1.1.1
12:36:59	BST	2	10.995	GBP	CHIX	00558430780TRLO1.1.1
12:37:14	BST	2	10.990	GBP	TRQX	00558430865TRLO1.1.1
12:37:15	BST	11	10.985	GBP	CHIX	00558430878TRLO1.1.1
12:37:57	BST	17	10.985	GBP	XLON	00558431038TRLO1.1.1
12:38:03	BST	14	10.985	GBP	XLON	00558431079TRLO1.1.1
12:38:28	BST	46	10.980	GBP	XLON	00558431168TRLO1.1.1
12:39:05	BST	17	10.985	GBP	BATE	00558431444TRLO1.1.1
12:39:55	BST	2	10.980	GBP	AQXE	00558431704TRLO1.1.1
12:41:02	BST	2	10.980	GBP	AQXE	00558431946TRLO1.1.1
12:41:06	BST	8	10.980	GBP	XLON	00558431955TRLO1.1.1
12:41:22	BST	20	10.980	GBP	XLON	00558432012TRLO1.1.1
12:41:43	BST	10	10.985	GBP	BATE	00558432083TRLO1.1.1
12:41:44	BST	6	10.980	GBP	AQXE	00558432086TRLO1.1.1
12:42:26	BST	18	10.980	GBP	XLON	00558432246TRLO1.1.1
12:43:14	BST	12	10.980	GBP	XLON	00558432403TRLO1.1.1
12:43:14	BST	2	10.975	GBP	CHIX	00558432406TRLO1.1.1
12:43:14	BST	4	10.975	GBP	CHIX	00558432407TRLO1.1.1
12:43:14	BST	4	10.975	GBP	CHIX	00558432408TRLO1.1.1
12:43:14	BST	2	10.975	GBP	CHIX	00558432409TRLO1.1.1
12:43:14	BST	2	10.975	GBP	CHIX	00558432410TRLO1.1.1
12:43:14	BST	2	10.975	GBP	TRQX	00558432411TRLO1.1.1
12:44:19	BST	2	10.970	GBP	AQXE	00558432581TRLO1.1.1
12:44:28	BST	12	10.965	GBP	BATE	00558432605TRLO1.1.1
12:45:14	BST	12	10.965	GBP	BATE	00558432762TRLO1.1.1
12:46:28	BST	2	10.970	GBP	AQXE	00558432996TRLO1.1.1
12:46:48	BST	2	10.965	GBP	TRQX	00558433036TRLO1.1.1
12:46:48	BST	4	10.965	GBP	TRQX	00558433037TRLO1.1.1
12:47:05	BST	2	10.970	GBP	AQXE	00558433078TRLO1.1.1
12:48:16	BST	6	10.965	GBP	BATE	00558433328TRLO1.1.1
12:48:43	BST	3	10.965	GBP	BATE	00558433427TRLO1.1.1
12:48:43	BST	2	10.965	GBP	CHIX	00558433430TRLO1.1.1
12:48:43	BST	4	10.965	GBP	CHIX	00558433431TRLO1.1.1
12:48:43	BST	12	10.965	GBP	BATE	00558433428TRLO1.1.1
12:48:43	BST	2	10.965	GBP	CHIX	00558433433TRLO1.1.1
12:48:43	BST	2	10.965	GBP	CHIX	00558433434TRLO1.1.1
12:48:43	BST	2	10.965	GBP	AQXE	00558433435TRLO1.1.1
12:48:43	BST	2	10.965	GBP	TRQX	00558433436TRLO1.1.1
12:48:43	BST	2	10.965	GBP	TRQX	00558433438TRLO1.1.1
12:48:43	BST	2	10.965	GBP	TRQX	00558433440TRLO1.1.1
12:48:43	BST	10	10.965	GBP	XLON	00558433442TRLO1.1.1
12:48:49	BST	62	10.965	GBP	XLON	00558433468TRLO1.1.1
12:48:54	BST	2	10.965	GBP	CHIX	00558433497TRLO1.1.1
12:49:04	BST	2	10.965	GBP	AQXE	00558433531TRLO1.1.1
12:49:04	BST	50	10.965	GBP	BATE	00558433530TRLO1.1.1
12:49:04	BST	2	10.965	GBP	TRQX	00558433532TRLO1.1.1
12:50:19	BST	2	10.975	GBP	AQXE	00558433694TRLO1.1.1
12:50:20	BST	18	10.970	GBP	BATE	00558433696TRLO1.1.1
12:50:20	BST	14	10.965	GBP	XLON	00558433697TRLO1.1.1
12:50:22	BST	4	10.970	GBP	CHIX	00558433706TRLO1.1.1
12:50:24	BST	2	10.970	GBP	CHIX	00558433714TRLO1.1.1
12:53:41	BST	12	10.980	GBP	XLON	00558434341TRLO1.1.1
12:53:42	BST	6	10.980	GBP	XLON	00558434347TRLO1.1.1
12:53:42	BST	14	10.980	GBP	XLON	00558434348TRLO1.1.1
12:53:47	BST	9	10.975	GBP	BATE	00558434356TRLO1.1.1
12:53:47	BST	17	10.975	GBP	BATE	00558434355TRLO1.1.1
12:53:47	BST	12	10.975	GBP	BATE	00558434357TRLO1.1.1
12:53:50	BST	14	10.980	GBP	CHIX	00558434362TRLO1.1.1
12:53:51	BST	2	10.980	GBP	AQXE	00558434364TRLO1.1.1
12:53:51	BST	6	10.980	GBP	AQXE	00558434365TRLO1.1.1
12:53:52	BST	2	10.980	GBP	CHIX	00558434366TRLO1.1.1
12:53:52	BST	2	10.980	GBP	CHIX	00558434367TRLO1.1.1
12:53:55	BST	2	10.970	GBP	TRQX	00558434384TRLO1.1.1
12:53:58	BST	10	10.975	GBP	BATE	00558434389TRLO1.1.1
12:54:42	BST	2	10.965	GBP	CHIX	00558434527TRLO1.1.1
12:54:42	BST	2	10.970	GBP	AQXE	00558434526TRLO1.1.1
12:55:18	BST	8	10.960	GBP	XLON	00558434666TRLO1.1.1
12:55:18	BST	12	10.960	GBP	XLON	00558434667TRLO1.1.1
12:56:16	BST	20	10.960	GBP	XLON	00558434843TRLO1.1.1
12:57:17	BST	16	10.965	GBP	XLON	00558435043TRLO1.1.1
12:57:17	BST	2	10.965	GBP	CHIX	00558435045TRLO1.1.1
12:57:30	BST	14	10.970	GBP	BATE	00558435099TRLO1.1.1
12:59:15	BST	2	10.965	GBP	CHIX	00558435391TRLO1.1.1
12:59:15	BST	2	10.965	GBP	AQXE	00558435393TRLO1.1.1
12:59:15	BST	2	10.965	GBP	AQXE	00558435395TRLO1.1.1
12:59:52	BST	2	10.965	GBP	TRQX	00558435564TRLO1.1.1
13:00:21	BST	9	10.965	GBP	BATE	00558435681TRLO1.1.1
13:00:47	BST	2	10.965	GBP	TRQX	00558435865TRLO1.1.1
13:01:02	BST	4	10.965	GBP	TRQX	00558435997TRLO1.1.1
13:01:11	BST	12	10.965	GBP	BATE	00558436078TRLO1.1.1
13:01:28	BST	2	10.960	GBP	AQXE	00558436159TRLO1.1.1
13:01:28	BST	2	10.960	GBP	CHIX	00558436161TRLO1.1.1
13:01:28	BST	4	10.960	GBP	CHIX	00558436160TRLO1.1.1
13:02:38	BST	4	10.965	GBP	CHIX	00558436444TRLO1.1.1
13:02:41	BST	2	10.965	GBP	CHIX	00558436451TRLO1.1.1
13:03:21	BST	16	10.965	GBP	BATE	00558436601TRLO1.1.1
13:03:29	BST	50	10.965	GBP	XLON	00558436631TRLO1.1.1
13:04:25	BST	2	10.960	GBP	AQXE	00558436887TRLO1.1.1
13:04:47	BST	2	10.965	GBP	CHIX	00558436985TRLO1.1.1
13:05:00	BST	6	10.960	GBP	AQXE	00558437032TRLO1.1.1
13:05:06	BST	12	10.965	GBP	CHIX	00558437069TRLO1.1.1
13:05:11	BST	18	10.965	GBP	BATE	00558437098TRLO1.1.1
13:06:02	BST	8	10.985	GBP	XLON	00558437331TRLO1.1.1
13:06:25	BST	10	10.985	GBP	XLON	00558437391TRLO1.1.1
13:07:22	BST	10	11.000	GBP	XLON	00558437605TRLO1.1.1
13:07:36	BST	14	11.000	GBP	XLON	00558437651TRLO1.1.1
13:08:00	BST	4	10.995	GBP	CHIX	00558437711TRLO1.1.1
13:08:00	BST	2	10.995	GBP	CHIX	00558437712TRLO1.1.1
13:08:00	BST	2	10.995	GBP	CHIX	00558437713TRLO1.1.1
13:08:00	BST	2	10.995	GBP	AQXE	00558437714TRLO1.1.1
13:09:00	BST	2	10.995	GBP	AQXE	00558437910TRLO1.1.1
13:09:00	BST	8	10.995	GBP	BATE	00558437912TRLO1.1.1
13:09:00	BST	9	10.995	GBP	BATE	00558437911TRLO1.1.1
13:09:00	BST	21	10.995	GBP	XLON	00558437913TRLO1.1.1
13:09:06	BST	2	10.975	GBP	AQXE	00558437935TRLO1.1.1
13:09:11	BST	12	10.990	GBP	BATE	00558437950TRLO1.1.1
13:09:35	BST	2	10.975	GBP	AQXE	00558438005TRLO1.1.1
13:09:35	BST	2	10.975	GBP	XLON	00558438009TRLO1.1.1
13:09:35	BST	10	10.975	GBP	XLON	00558438010TRLO1.1.1
13:10:24	BST	18	10.970	GBP	XLON	00558438262TRLO1.1.1
13:10:30	BST	57	10.990	GBP	BATE	00558438279TRLO1.1.1
13:10:47	BST	2	10.970	GBP	AQXE	00558438339TRLO1.1.1
13:11:12	BST	2	10.970	GBP	AQXE	00558438481TRLO1.1.1
13:11:22	BST	2	10.970	GBP	TRQX	00558438504TRLO1.1.1
13:12:37	BST	2	10.960	GBP	CHIX	00558438748TRLO1.1.1
13:13:08	BST	2	10.965	GBP	CHIX	00558438829TRLO1.1.1
13:14:00	BST	2	10.965	GBP	TRQX	00558439003TRLO1.1.1
13:16:12	BST	13	10.980	GBP	XLON	00558439416TRLO1.1.1
13:16:38	BST	12	10.980	GBP	BATE	00558439473TRLO1.1.1
13:16:38	BST	14	10.980	GBP	BATE	00558439472TRLO1.1.1
13:16:52	BST	43	10.985	GBP	XLON	00558439516TRLO1.1.1
13:17:00	BST	2	10.985	GBP	CHIX	00558439546TRLO1.1.1
13:17:00	BST	4	10.985	GBP	CHIX	00558439545TRLO1.1.1
13:17:00	BST	4	10.985	GBP	CHIX	00558439547TRLO1.1.1
13:17:00	BST	9	10.985	GBP	BATE	00558439544TRLO1.1.1
13:17:00	BST	4	10.985	GBP	TRQX	00558439548TRLO1.1.1
13:17:00	BST	18	10.985	GBP	XLON	00558439549TRLO1.1.1
13:17:49	BST	2	10.980	GBP	AQXE	00558439718TRLO1.1.1
13:17:49	BST	2	10.985	GBP	CHIX	00558439719TRLO1.1.1
13:17:49	BST	2	10.985	GBP	CHIX	00558439720TRLO1.1.1
13:18:10	BST	16	10.970	GBP	BATE	00558439786TRLO1.1.1
13:18:36	BST	2	10.975	GBP	TRQX	00558439892TRLO1.1.1
13:20:13	BST	8	10.970	GBP	XLON	00558440239TRLO1.1.1
13:20:14	BST	18	10.970	GBP	BATE	00558440244TRLO1.1.1
13:21:00	BST	10	10.965	GBP	XLON	00558440469TRLO1.1.1
13:21:05	BST	2	10.970	GBP	TRQX	00558440494TRLO1.1.1
13:21:17	BST	8	10.970	GBP	BATE	00558440538TRLO1.1.1
13:21:31	BST	2	10.960	GBP	AQXE	00558440585TRLO1.1.1
13:21:31	BST	6	10.960	GBP	AQXE	00558440584TRLO1.1.1
13:22:15	BST	10	10.970	GBP	BATE	00558440864TRLO1.1.1
13:22:19	BST	10	10.970	GBP	XLON	00558440877TRLO1.1.1
13:23:05	BST	2	10.980	GBP	CHIX	00558441008TRLO1.1.1
13:23:05	BST	4	10.980	GBP	CHIX	00558441010TRLO1.1.1
13:23:05	BST	12	10.980	GBP	CHIX	00558441009TRLO1.1.1
13:24:29	BST	12	10.995	GBP	XLON	00558441232TRLO1.1.1
13:25:00	BST	2	10.990	GBP	AQXE	00558441334TRLO1.1.1
13:25:00	BST	2	10.990	GBP	AQXE	00558441335TRLO1.1.1
13:26:16	BST	2	10.995	GBP	AQXE	00558441736TRLO1.1.1
13:26:16	BST	53	10.990	GBP	BATE	00558441739TRLO1.1.1
13:26:16	BST	2	10.995	GBP	CHIX	00558441737TRLO1.1.1
13:26:16	BST	4	10.995	GBP	CHIX	00558441738TRLO1.1.1
13:26:16	BST	12	10.990	GBP	BATE	00558441740TRLO1.1.1
13:26:16	BST	4	10.995	GBP	CHIX	00558441741TRLO1.1.1
13:26:16	BST	2	10.990	GBP	TRQX	00558441742TRLO1.1.1
13:26:16	BST	2	10.990	GBP	TRQX	00558441743TRLO1.1.1
13:26:16	BST	21	10.995	GBP	XLON	00558441744TRLO1.1.1
13:26:20	BST	14	10.985	GBP	XLON	00558441754TRLO1.1.1
13:26:34	BST	22	10.975	GBP	XLON	00558441839TRLO1.1.1
13:26:59	BST	15	10.975	GBP	BATE	00558441946TRLO1.1.1
13:27:01	BST	2	10.970	GBP	CHIX	00558441975TRLO1.1.1
13:27:06	BST	2	10.970	GBP	CHIX	00558441992TRLO1.1.1
13:27:06	BST	10	10.975	GBP	BATE	00558441993TRLO1.1.1
13:28:21	BST	2	10.970	GBP	AQXE	00558442272TRLO1.1.1
13:29:16	BST	2	10.970	GBP	CHIX	00558442428TRLO1.1.1
13:29:30	BST	2	10.970	GBP	AQXE	00558442467TRLO1.1.1
13:31:15	BST	2	10.975	GBP	CHIX	00558442925TRLO1.1.1
13:31:16	BST	56	10.975	GBP	XLON	00558442928TRLO1.1.1
13:31:16	BST	2	10.970	GBP	AQXE	00558442931TRLO1.1.1
13:31:16	BST	2	10.970	GBP	AQXE	00558442932TRLO1.1.1
13:31:16	BST	6	10.970	GBP	AQXE	00558442930TRLO1.1.1
13:31:16	BST	4	10.970	GBP	TRQX	00558442933TRLO1.1.1
13:31:27	BST	2	10.970	GBP	TRQX	00558442968TRLO1.1.1
13:31:27	BST	16	10.970	GBP	XLON	00558442969TRLO1.1.1
13:31:47	BST	10	10.970	GBP	XLON	00558443043TRLO1.1.1
13:32:18	BST	10	10.970	GBP	XLON	00558443436TRLO1.1.1
13:32:43	BST	8	10.970	GBP	XLON	00558443548TRLO1.1.1
13:32:53	BST	2	10.970	GBP	AQXE	00558443607TRLO1.1.1
13:32:53	BST	2	10.970	GBP	AQXE	00558443609TRLO1.1.1
13:32:53	BST	2	10.970	GBP	AQXE	00558443614TRLO1.1.1
13:32:53	BST	12	10.970	GBP	CHIX	00558443613TRLO1.1.1
13:32:53	BST	2	10.970	GBP	TRQX	00558443634TRLO1.1.1
13:32:53	BST	2	10.970	GBP	TRQX	00558443639TRLO1.1.1
13:32:53	BST	7	10.965	GBP	BATE	00558443684TRLO1.1.1
13:32:53	BST	9	10.965	GBP	BATE	00558443687TRLO1.1.1
13:33:34	BST	2	10.970	GBP	CHIX	00558444440TRLO1.1.1
13:33:34	BST	2	10.970	GBP	CHIX	00558444442TRLO1.1.1
13:33:34	BST	4	10.970	GBP	CHIX	00558444441TRLO1.1.1
13:34:00	BST	2	10.970	GBP	CHIX	00558444522TRLO1.1.1
13:34:00	BST	4	10.970	GBP	CHIX	00558444523TRLO1.1.1
13:34:09	BST	2	10.970	GBP	CHIX	00558444548TRLO1.1.1
13:34:09	BST	10	10.970	GBP	XLON	00558444549TRLO1.1.1
13:34:46	BST	4	10.970	GBP	CHIX	00558444649TRLO1.1.1
13:35:46	BST	16	10.965	GBP	BATE	00558444876TRLO1.1.1
13:35:46	BST	10	10.965	GBP	BATE	00558444878TRLO1.1.1
13:35:46	BST	13	10.965	GBP	BATE	00558444879TRLO1.1.1
13:35:46	BST	22	10.965	GBP	BATE	00558444877TRLO1.1.1
13:35:46	BST	21	10.965	GBP	XLON	00558444880TRLO1.1.1
13:35:57	BST	12	10.965	GBP	BATE	00558444912TRLO1.1.1
13:36:12	BST	2	10.965	GBP	TRQX	00558444946TRLO1.1.1
13:36:18	BST	13	10.965	GBP	BATE	00558444978TRLO1.1.1
13:37:00	BST	2	10.955	GBP	AQXE	00558445175TRLO1.1.1
13:37:00	BST	2	10.955	GBP	TRQX	00558445176TRLO1.1.1
13:37:00	BST	16	10.955	GBP	XLON	00558445177TRLO1.1.1
13:37:04	BST	42	10.960	GBP	BATE	00558445194TRLO1.1.1
13:37:15	BST	2	10.955	GBP	AQXE	00558445249TRLO1.1.1
13:38:20	BST	6	10.955	GBP	AQXE	00558445588TRLO1.1.1
13:39:44	BST	2	10.960	GBP	CHIX	00558445966TRLO1.1.1
13:39:44	BST	9	10.960	GBP	BATE	00558445965TRLO1.1.1
13:40:00	BST	2	10.960	GBP	CHIX	00558446041TRLO1.1.1
13:40:02	BST	19	10.960	GBP	XLON	00558446093TRLO1.1.1
13:40:31	BST	22	10.945	GBP	XLON	00558446183TRLO1.1.1
13:40:31	BST	28	10.945	GBP	XLON	00558446182TRLO1.1.1
13:40:31	BST	392	10.945	GBP	XLON	00558446181TRLO1.1.1
13:40:31	BST	26	10.945	GBP	XLON	00558446184TRLO1.1.1
13:40:34	BST	2	10.955	GBP	AQXE	00558446206TRLO1.1.1
13:40:56	BST	2	10.955	GBP	CHIX	00558446265TRLO1.1.1
13:41:01	BST	2	10.955	GBP	AQXE	00558446281TRLO1.1.1
13:41:35	BST	8	10.955	GBP	BATE	00558446509TRLO1.1.1
13:41:45	BST	11	10.955	GBP	CHIX	00558446555TRLO1.1.1
13:42:02	BST	357	10.945	GBP	BATE	00558446887TRLO1.1.1
13:42:02	BST	6	10.945	GBP	CHIX	00558446889TRLO1.1.1
13:42:02	BST	6	10.945	GBP	CHIX	00558446891TRLO1.1.1
13:42:02	BST	21	10.945	GBP	BATE	00558446888TRLO1.1.1
13:42:02	BST	96	10.945	GBP	CHIX	00558446890TRLO1.1.1
13:42:02	BST	6	10.945	GBP	CHIX	00558446894TRLO1.1.1
13:42:02	BST	18	10.945	GBP	BATE	00558446892TRLO1.1.1
13:42:02	BST	24	10.945	GBP	BATE	00558446893TRLO1.1.1
13:42:02	BST	6	10.945	GBP	CHIX	00558446895TRLO1.1.1
13:42:02	BST	20	10.945	GBP	BATE	00558446896TRLO1.1.1
13:42:02	BST	6	10.945	GBP	CHIX	00558446897TRLO1.1.1
13:42:02	BST	2	10.945	GBP	AQXE	00558446899TRLO1.1.1
13:42:02	BST	2	10.945	GBP	AQXE	00558446900TRLO1.1.1
13:42:02	BST	54	10.945	GBP	AQXE	00558446898TRLO1.1.1
13:42:02	BST	2	10.945	GBP	AQXE	00558446901TRLO1.1.1
13:42:02	BST	2	10.945	GBP	AQXE	00558446902TRLO1.1.1
13:42:02	BST	2	10.945	GBP	AQXE	00558446903TRLO1.1.1
13:42:02	BST	2	10.945	GBP	AQXE	00558446905TRLO1.1.1
13:42:02	BST	2	10.945	GBP	AQXE	00558446906TRLO1.1.1
13:42:02	BST	2	10.945	GBP	AQXE	00558446908TRLO1.1.1
13:42:02	BST	2	10.945	GBP	TRQX	00558446909TRLO1.1.1
13:42:02	BST	28	10.945	GBP	TRQX	00558446910TRLO1.1.1
13:42:02	BST	2	10.945	GBP	TRQX	00558446911TRLO1.1.1
13:42:02	BST	2	10.945	GBP	TRQX	00558446912TRLO1.1.1
13:42:02	BST	2	10.945	GBP	TRQX	00558446913TRLO1.1.1
13:42:02	BST	28	10.945	GBP	XLON	00558446914TRLO1.1.1
13:42:06	BST	10	10.945	GBP	XLON	00558446953TRLO1.1.1
13:42:25	BST	2	10.940	GBP	TRQX	00558447101TRLO1.1.1
13:42:25	BST	6	10.940	GBP	CHIX	00558447100TRLO1.1.1
13:42:52	BST	2	10.945	GBP	AQXE	00558447187TRLO1.1.1
13:46:22	BST	49	10.955	GBP	XLON	00558448877TRLO1.1.1
13:46:22	BST	4	10.955	GBP	CHIX	00558448881TRLO1.1.1
13:46:23	BST	2	10.955	GBP	TRQX	00558448885TRLO1.1.1
13:46:33	BST	2	10.955	GBP	CHIX	00558448927TRLO1.1.1
13:46:33	BST	2	10.955	GBP	CHIX	00558448929TRLO1.1.1
13:46:33	BST	4	10.955	GBP	CHIX	00558448928TRLO1.1.1
13:46:33	BST	10	10.955	GBP	XLON	00558448930TRLO1.1.1
13:46:59	BST	4	10.955	GBP	CHIX	00558449033TRLO1.1.1
13:46:59	BST	16	10.955	GBP	BATE	00558449034TRLO1.1.1
13:47:00	BST	2	10.950	GBP	AQXE	00558449035TRLO1.1.1
13:47:00	BST	2	10.955	GBP	TRQX	00558449036TRLO1.1.1
13:47:00	BST	4	10.955	GBP	TRQX	00558449037TRLO1.1.1
13:47:00	BST	13	10.950	GBP	XLON	00558449038TRLO1.1.1
13:47:05	BST	26	10.945	GBP	XLON	00558449062TRLO1.1.1
13:47:08	BST	8	10.945	GBP	XLON	00558449091TRLO1.1.1
13:47:09	BST	2	10.945	GBP	AQXE	00558449092TRLO1.1.1
13:47:27	BST	14	10.945	GBP	XLON	00558449158TRLO1.1.1
13:47:27	BST	10	10.955	GBP	BATE	00558449157TRLO1.1.1
13:49:35	BST	42	10.955	GBP	BATE	00558449645TRLO1.1.1
13:49:37	BST	16	10.955	GBP	BATE	00558449655TRLO1.1.1
13:49:55	BST	12	10.955	GBP	BATE	00558449734TRLO1.1.1
13:50:04	BST	2	10.950	GBP	CHIX	00558449761TRLO1.1.1
13:50:06	BST	2	10.950	GBP	AQXE	00558449788TRLO1.1.1
13:50:14	BST	2	10.950	GBP	AQXE	00558449807TRLO1.1.1
13:50:17	BST	6	10.950	GBP	AQXE	00558449825TRLO1.1.1
13:50:19	BST	2	10.950	GBP	AQXE	00558449827TRLO1.1.1
13:50:27	BST	21	10.950	GBP	XLON	00558449847TRLO1.1.1
13:50:32	BST	2	10.950	GBP	TRQX	00558449881TRLO1.1.1
13:50:43	BST	4	10.945	GBP	BATE	00558449910TRLO1.1.1
13:50:43	BST	2	10.945	GBP	CHIX	00558449914TRLO1.1.1
13:50:43	BST	19	10.945	GBP	BATE	00558449912TRLO1.1.1
13:50:43	BST	20	10.945	GBP	BATE	00558449913TRLO1.1.1
13:50:43	BST	2	10.945	GBP	AQXE	00558449915TRLO1.1.1
13:50:52	BST	16	10.945	GBP	BATE	00558449950TRLO1.1.1
13:51:16	BST	16	10.950	GBP	XLON	00558450037TRLO1.1.1
13:51:40	BST	2	10.945	GBP	CHIX	00558450107TRLO1.1.1
13:51:58	BST	2	10.945	GBP	AQXE	00558450182TRLO1.1.1
13:52:37	BST	2	10.945	GBP	AQXE	00558450315TRLO1.1.1
13:52:40	BST	2	10.940	GBP	CHIX	00558450323TRLO1.1.1
13:53:04	BST	12	10.940	GBP	BATE	00558450418TRLO1.1.1
13:53:24	BST	17	10.940	GBP	BATE	00558450529TRLO1.1.1
13:53:36	BST	8	10.940	GBP	BATE	00558450580TRLO1.1.1
13:54:05	BST	2	10.945	GBP	TRQX	00558450722TRLO1.1.1
13:54:06	BST	2	10.940	GBP	AQXE	00558450726TRLO1.1.1
13:54:07	BST	2	10.945	GBP	TRQX	00558450735TRLO1.1.1
13:54:09	BST	2	10.945	GBP	TRQX	00558450738TRLO1.1.1
13:54:25	BST	9	10.940	GBP	BATE	00558450817TRLO1.1.1
13:55:27	BST	2	10.940	GBP	AQXE	00558451081TRLO1.1.1
13:56:15	BST	2	10.930	GBP	CHIX	00558451256TRLO1.1.1
13:56:15	BST	2	10.930	GBP	CHIX	00558451257TRLO1.1.1
13:56:15	BST	4	10.930	GBP	CHIX	00558451258TRLO1.1.1
13:56:15	BST	6	10.930	GBP	CHIX	00558451259TRLO1.1.1
13:56:15	BST	7	10.930	GBP	XLON	00558451261TRLO1.1.1
13:56:15	BST	10	10.930	GBP	XLON	00558451263TRLO1.1.1
13:56:15	BST	20	10.930	GBP	XLON	00558451262TRLO1.1.1
13:56:15	BST	24	10.930	GBP	XLON	00558451260TRLO1.1.1
13:56:27	BST	2	10.925	GBP	AQXE	00558451302TRLO1.1.1
13:56:44	BST	14	10.925	GBP	XLON	00558451367TRLO1.1.1
13:56:53	BST	18	10.935	GBP	BATE	00558451403TRLO1.1.1
13:56:58	BST	42	10.935	GBP	BATE	00558451423TRLO1.1.1
13:57:11	BST	17	10.935	GBP	BATE	00558451482TRLO1.1.1
13:59:01	BST	52	10.950	GBP	XLON	00558451886TRLO1.1.1
13:59:05	BST	10	10.950	GBP	XLON	00558451896TRLO1.1.1
14:00:13	BST	9	10.950	GBP	XLON	00558452160TRLO1.1.1
14:00:26	BST	4	10.950	GBP	CHIX	00558452227TRLO1.1.1
14:00:29	BST	12	10.950	GBP	CHIX	00558452255TRLO1.1.1
14:00:31	BST	2	10.950	GBP	CHIX	00558452258TRLO1.1.1
14:01:34	BST	2	10.955	GBP	AQXE	00558452633TRLO1.1.1
14:01:34	BST	4	10.955	GBP	CHIX	00558452634TRLO1.1.1
14:01:34	BST	10	10.955	GBP	BATE	00558452635TRLO1.1.1
14:01:34	BST	11	10.955	GBP	BATE	00558452636TRLO1.1.1
14:01:34	BST	4	10.955	GBP	TRQX	00558452637TRLO1.1.1
14:01:34	BST	15	10.955	GBP	XLON	00558452638TRLO1.1.1
14:01:40	BST	12	10.955	GBP	BATE	00558452676TRLO1.1.1
14:01:45	BST	6	10.955	GBP	AQXE	00558452698TRLO1.1.1
14:02:09	BST	2	10.950	GBP	CHIX	00558452792TRLO1.1.1
14:02:09	BST	13	10.950	GBP	XLON	00558452793TRLO1.1.1
14:02:39	BST	10	10.955	GBP	BATE	00558452930TRLO1.1.1
14:03:21	BST	15	10.950	GBP	XLON	00558453079TRLO1.1.1
14:03:28	BST	2	10.950	GBP	AQXE	00558453102TRLO1.1.1
14:03:28	BST	2	10.950	GBP	CHIX	00558453103TRLO1.1.1
14:03:28	BST	2	10.950	GBP	CHIX	00558453104TRLO1.1.1
14:03:28	BST	2	10.950	GBP	TRQX	00558453105TRLO1.1.1
14:03:30	BST	17	10.950	GBP	XLON	00558453123TRLO1.1.1
14:04:32	BST	2	10.960	GBP	CHIX	00558453388TRLO1.1.1
14:04:36	BST	4	10.960	GBP	CHIX	00558453404TRLO1.1.1
14:04:44	BST	2	10.960	GBP	CHIX	00558453455TRLO1.1.1
14:04:47	BST	8	10.955	GBP	BATE	00558453480TRLO1.1.1
14:05:05	BST	2	10.950	GBP	AQXE	00558453651TRLO1.1.1
14:05:15	BST	2	10.955	GBP	TRQX	00558453694TRLO1.1.1
14:05:21	BST	2	10.955	GBP	TRQX	00558453722TRLO1.1.1
14:05:38	BST	2	10.950	GBP	AQXE	00558453776TRLO1.1.1
14:05:38	BST	21	10.945	GBP	XLON	00558453777TRLO1.1.1
14:05:41	BST	2	10.945	GBP	AQXE	00558453788TRLO1.1.1
14:05:41	BST	12	10.945	GBP	CHIX	00558453789TRLO1.1.1
14:05:42	BST	8	10.945	GBP	XLON	00558453793TRLO1.1.1
14:05:45	BST	2	10.945	GBP	AQXE	00558453835TRLO1.1.1
14:05:45	BST	2	10.945	GBP	AQXE	00558453836TRLO1.1.1
14:05:45	BST	2	10.945	GBP	AQXE	00558453837TRLO1.1.1
14:05:54	BST	12	10.945	GBP	XLON	00558453883TRLO1.1.1
14:06:11	BST	6	10.940	GBP	CHIX	00558453948TRLO1.1.1
14:06:11	BST	19	10.945	GBP	BATE	00558453947TRLO1.1.1
14:06:34	BST	9	10.945	GBP	BATE	00558454036TRLO1.1.1
14:06:35	BST	2	10.945	GBP	AQXE	00558454042TRLO1.1.1
14:06:42	BST	4	10.940	GBP	CHIX	00558454110TRLO1.1.1
14:06:42	BST	2	10.940	GBP	TRQX	00558454111TRLO1.1.1
14:06:56	BST	2	10.940	GBP	CHIX	00558454227TRLO1.1.1
14:06:56	BST	2	10.940	GBP	TRQX	00558454228TRLO1.1.1
14:07:29	BST	2	10.945	GBP	AQXE	00558454399TRLO1.1.1
14:07:38	BST	10	10.945	GBP	XLON	00558454459TRLO1.1.1
14:07:54	BST	6	10.945	GBP	AQXE	00558454538TRLO1.1.1
14:08:00	BST	21	10.945	GBP	BATE	00558454566TRLO1.1.1
14:08:03	BST	2	10.945	GBP	AQXE	00558454569TRLO1.1.1
14:08:06	BST	10	10.945	GBP	BATE	00558454576TRLO1.1.1
14:08:07	BST	11	10.945	GBP	XLON	00558454585TRLO1.1.1
14:08:16	BST	2	10.940	GBP	CHIX	00558454614TRLO1.1.1
14:08:16	BST	2	10.940	GBP	CHIX	00558454616TRLO1.1.1
14:08:16	BST	4	10.940	GBP	CHIX	00558454615TRLO1.1.1
14:08:16	BST	2	10.940	GBP	TRQX	00558454618TRLO1.1.1
14:08:16	BST	2	10.940	GBP	TRQX	00558454619TRLO1.1.1
14:08:16	BST	2	10.940	GBP	TRQX	00558454620TRLO1.1.1
14:08:16	BST	4	10.940	GBP	TRQX	00558454617TRLO1.1.1
14:08:21	BST	18	10.945	GBP	BATE	00558454643TRLO1.1.1
14:08:27	BST	12	10.945	GBP	BATE	00558454667TRLO1.1.1
14:08:45	BST	16	10.935	GBP	XLON	00558454749TRLO1.1.1
14:08:48	BST	4	10.940	GBP	CHIX	00558454762TRLO1.1.1
14:08:50	BST	2	10.935	GBP	AQXE	00558454775TRLO1.1.1
14:08:55	BST	2	10.930	GBP	AQXE	00558454791TRLO1.1.1
14:08:57	BST	12	10.930	GBP	XLON	00558454804TRLO1.1.1
14:08:58	BST	48	10.935	GBP	BATE	00558454806TRLO1.1.1
14:09:12	BST	13	10.935	GBP	BATE	00558454886TRLO1.1.1
14:09:13	BST	14	10.935	GBP	BATE	00558454888TRLO1.1.1
14:09:49	BST	2	10.930	GBP	AQXE	00558455110TRLO1.1.1
14:09:49	BST	2	10.930	GBP	CHIX	00558455111TRLO1.1.1
14:09:49	BST	2	10.930	GBP	CHIX	00558455112TRLO1.1.1
14:09:49	BST	15	10.930	GBP	XLON	00558455114TRLO1.1.1
14:09:49	BST	21	10.930	GBP	XLON	00558455115TRLO1.1.1
14:09:49	BST	42	10.930	GBP	XLON	00558455113TRLO1.1.1
14:09:50	BST	8	10.935	GBP	BATE	00558455121TRLO1.1.1
14:10:02	BST	2	10.930	GBP	CHIX	00558455170TRLO1.1.1
14:11:30	BST	8	10.930	GBP	XLON	00558455567TRLO1.1.1
14:11:55	BST	12	10.930	GBP	CHIX	00558455705TRLO1.1.1
14:12:24	BST	2	10.930	GBP	CHIX	00558455817TRLO1.1.1
14:12:29	BST	2	10.930	GBP	AQXE	00558455827TRLO1.1.1
14:12:31	BST	1	10.930	GBP	XLON	00558455839TRLO1.1.1
14:12:31	BST	18	10.930	GBP	XLON	00558455840TRLO1.1.1
14:13:31	BST	14	10.935	GBP	BATE	00558456086TRLO1.1.1
14:13:37	BST	19	10.935	GBP	BATE	00558456118TRLO1.1.1
14:14:04	BST	43	10.935	GBP	BATE	00558456245TRLO1.1.1
14:14:23	BST	4	10.930	GBP	CHIX	00558456342TRLO1.1.1
14:14:23	BST	2	10.930	GBP	CHIX	00558456343TRLO1.1.1
14:14:23	BST	6	10.930	GBP	CHIX	00558456344TRLO1.1.1
14:15:27	BST	2	10.935	GBP	AQXE	00558456664TRLO1.1.1
14:15:27	BST	6	10.935	GBP	AQXE	00558456665TRLO1.1.1
14:15:27	BST	2	10.935	GBP	AQXE	00558456666TRLO1.1.1
14:15:27	BST	2	10.935	GBP	AQXE	00558456667TRLO1.1.1
14:15:27	BST	2	10.935	GBP	AQXE	00558456668TRLO1.1.1
14:15:27	BST	14	10.935	GBP	XLON	00558456669TRLO1.1.1
14:15:27	BST	47	10.935	GBP	XLON	00558456670TRLO1.1.1
14:15:32	BST	10	10.935	GBP	BATE	00558456689TRLO1.1.1
14:15:43	BST	4	10.935	GBP	CHIX	00558456781TRLO1.1.1
14:15:47	BST	10	10.935	GBP	XLON	00558456803TRLO1.1.1
14:16:13	BST	2	10.935	GBP	CHIX	00558456905TRLO1.1.1
14:16:13	BST	12	10.935	GBP	BATE	00558456906TRLO1.1.1
14:16:13	BST	2	10.935	GBP	AQXE	00558456908TRLO1.1.1
14:16:13	BST	4	10.935	GBP	CHIX	00558456907TRLO1.1.1
14:16:13	BST	18	10.935	GBP	BATE	00558456909TRLO1.1.1
14:16:13	BST	27	10.935	GBP	XLON	00558456910TRLO1.1.1
14:16:18	BST	4	10.935	GBP	TRQX	00558456926TRLO1.1.1
14:16:29	BST	9	10.935	GBP	BATE	00558456962TRLO1.1.1
14:17:21	BST	2	10.935	GBP	CHIX	00558457232TRLO1.1.1
14:17:21	BST	12	10.935	GBP	BATE	00558457228TRLO1.1.1
14:17:21	BST	2	10.935	GBP	TRQX	00558457233TRLO1.1.1
14:17:21	BST	2	10.935	GBP	TRQX	00558457234TRLO1.1.1
14:17:22	BST	13	10.935	GBP	XLON	00558457246TRLO1.1.1
14:17:40	BST	16	10.940	GBP	XLON	00558457404TRLO1.1.1
14:17:47	BST	11	10.940	GBP	XLON	00558457427TRLO1.1.1
14:18:07	BST	2	10.935	GBP	TRQX	00558457562TRLO1.1.1
14:18:43	BST	2	10.935	GBP	TRQX	00558457684TRLO1.1.1
14:18:57	BST	19	10.940	GBP	XLON	00558457756TRLO1.1.1
14:20:14	BST	17	10.940	GBP	XLON	00558458354TRLO1.1.1
14:21:26	BST	2	10.935	GBP	CHIX	00558458941TRLO1.1.1
14:21:26	BST	2	10.935	GBP	CHIX	00558458942TRLO1.1.1
14:21:26	BST	2	10.935	GBP	CHIX	00558458943TRLO1.1.1
14:21:26	BST	8	10.935	GBP	BATE	00558458944TRLO1.1.1
14:21:26	BST	12	10.935	GBP	BATE	00558458945TRLO1.1.1
14:21:26	BST	2	10.935	GBP	AQXE	00558458946TRLO1.1.1
14:21:26	BST	2	10.935	GBP	TRQX	00558458947TRLO1.1.1
14:21:26	BST	2	10.935	GBP	TRQX	00558458948TRLO1.1.1
14:21:26	BST	2	10.935	GBP	AQXE	00558458949TRLO1.1.1
14:21:26	BST	2	10.935	GBP	AQXE	00558458950TRLO1.1.1
14:21:26	BST	8	10.935	GBP	XLON	00558458951TRLO1.1.1
14:22:59	BST	15	10.940	GBP	XLON	00558459394TRLO1.1.1
14:24:36	BST	16	10.960	GBP	BATE	00558459809TRLO1.1.1
14:24:39	BST	4	10.960	GBP	CHIX	00558459824TRLO1.1.1
14:24:40	BST	6	10.965	GBP	AQXE	00558459827TRLO1.1.1
14:24:41	BST	2	10.965	GBP	AQXE	00558459829TRLO1.1.1
14:24:41	BST	2	10.965	GBP	AQXE	00558459830TRLO1.1.1
14:24:42	BST	2	10.965	GBP	AQXE	00558459836TRLO1.1.1
14:24:43	BST	2	10.965	GBP	AQXE	00558459837TRLO1.1.1
14:24:44	BST	2	10.965	GBP	AQXE	00558459839TRLO1.1.1
14:25:38	BST	47	10.965	GBP	BATE	00558460152TRLO1.1.1
14:25:38	BST	2	10.965	GBP	CHIX	00558460153TRLO1.1.1
14:25:40	BST	4	10.965	GBP	CHIX	00558460159TRLO1.1.1
14:25:40	BST	14	10.965	GBP	CHIX	00558460158TRLO1.1.1
14:26:08	BST	2	10.965	GBP	AQXE	00558460498TRLO1.1.1
14:26:08	BST	2	10.965	GBP	CHIX	00558460500TRLO1.1.1
14:26:08	BST	4	10.965	GBP	CHIX	00558460501TRLO1.1.1
14:26:08	BST	18	10.965	GBP	BATE	00558460499TRLO1.1.1
14:26:08	BST	12	10.965	GBP	BATE	00558460502TRLO1.1.1
14:26:08	BST	10	10.965	GBP	XLON	00558460503TRLO1.1.1
14:26:08	BST	11	10.965	GBP	XLON	00558460504TRLO1.1.1
14:26:08	BST	13	10.965	GBP	XLON	00558460505TRLO1.1.1
14:26:55	BST	2	10.965	GBP	CHIX	00558460949TRLO1.1.1
14:26:55	BST	10	10.965	GBP	BATE	00558460948TRLO1.1.1
14:26:55	BST	15	10.965	GBP	BATE	00558460947TRLO1.1.1
14:26:55	BST	2	10.965	GBP	CHIX	00558460950TRLO1.1.1
14:26:55	BST	4	10.965	GBP	TRQX	00558460951TRLO1.1.1
14:26:55	BST	20	10.965	GBP	XLON	00558460952TRLO1.1.1
14:27:18	BST	8	10.965	GBP	BATE	00558461109TRLO1.1.1
14:27:21	BST	63	10.960	GBP	XLON	00558461136TRLO1.1.1
14:27:21	BST	16	10.960	GBP	XLON	00558461137TRLO1.1.1
14:28:26	BST	1	10.965	GBP	CHIX	00558461529TRLO1.1.1
14:28:26	BST	1	10.965	GBP	CHIX	00558461530TRLO1.1.1
14:28:26	BST	2	10.965	GBP	CHIX	00558461531TRLO1.1.1
14:28:32	BST	8	10.965	GBP	BATE	00558461560TRLO1.1.1
14:28:39	BST	11	10.965	GBP	BATE	00558461595TRLO1.1.1
14:28:54	BST	2	10.960	GBP	TRQX	00558461647TRLO1.1.1
14:29:13	BST	2	10.960	GBP	AQXE	00558461751TRLO1.1.1
14:29:18	BST	18	10.955	GBP	XLON	00558461807TRLO1.1.1
14:30:02	BST	4	10.975	GBP	CHIX	00558462207TRLO1.1.1
14:30:09	BST	8	10.975	GBP	XLON	00558462697TRLO1.1.1
14:30:33	BST	2	10.975	GBP	AQXE	00558463677TRLO1.1.1
14:30:33	BST	2	10.975	GBP	AQXE	00558463678TRLO1.1.1
14:30:33	BST	2	10.975	GBP	TRQX	00558463681TRLO1.1.1
14:30:33	BST	4	10.975	GBP	CHIX	00558463680TRLO1.1.1
14:30:33	BST	11	10.975	GBP	CHIX	00558463679TRLO1.1.1
14:30:42	BST	6	10.975	GBP	AQXE	00558463814TRLO1.1.1
14:30:43	BST	2	10.975	GBP	CHIX	00558463825TRLO1.1.1
14:30:54	BST	15	10.975	GBP	XLON	00558464068TRLO1.1.1
14:30:55	BST	2	10.970	GBP	CHIX	00558464074TRLO1.1.1
14:31:01	BST	2	10.970	GBP	AQXE	00558464221TRLO1.1.1
14:31:03	BST	2	10.970	GBP	CHIX	00558464282TRLO1.1.1
14:31:06	BST	2	10.970	GBP	TRQX	00558464398TRLO1.1.1
14:31:49	BST	2	10.970	GBP	AQXE	00558465197TRLO1.1.1
14:31:49	BST	2	10.970	GBP	CHIX	00558465198TRLO1.1.1
14:31:49	BST	2	10.970	GBP	TRQX	00558465199TRLO1.1.1
14:31:49	BST	10	10.970	GBP	XLON	00558465200TRLO1.1.1
14:31:53	BST	16	10.970	GBP	BATE	00558465249TRLO1.1.1
14:32:06	BST	2	10.970	GBP	TRQX	00558465504TRLO1.1.1
14:32:10	BST	4	10.970	GBP	CHIX	00558465603TRLO1.1.1
14:32:10	BST	21	10.970	GBP	BATE	00558465602TRLO1.1.1
14:32:14	BST	15	10.970	GBP	BATE	00558465642TRLO1.1.1
14:32:17	BST	2	10.965	GBP	AQXE	00558465827TRLO1.1.1
14:32:29	BST	12	10.970	GBP	BATE	00558466075TRLO1.1.1
14:32:52	BST	2	10.970	GBP	AQXE	00558466490TRLO1.1.1
14:32:52	BST	2	10.965	GBP	CHIX	00558466491TRLO1.1.1
14:32:54	BST	2	10.970	GBP	AQXE	00558466522TRLO1.1.1
14:33:10	BST	2	10.965	GBP	TRQX	00558466813TRLO1.1.1
14:33:10	BST	4	10.965	GBP	TRQX	00558466815TRLO1.1.1
14:33:10	BST	10	10.965	GBP	XLON	00558466817TRLO1.1.1
14:33:10	BST	16	10.965	GBP	XLON	00558466816TRLO1.1.1
14:33:13	BST	8	10.960	GBP	BATE	00558466847TRLO1.1.1
14:33:13	BST	10	10.960	GBP	BATE	00558466849TRLO1.1.1
14:33:13	BST	48	10.960	GBP	BATE	00558466848TRLO1.1.1
14:33:17	BST	2	10.965	GBP	CHIX	00558466893TRLO1.1.1
14:33:26	BST	2	10.955	GBP	CHIX	00558467004TRLO1.1.1
14:33:27	BST	2	10.955	GBP	AQXE	00558467019TRLO1.1.1
14:33:28	BST	10	10.955	GBP	XLON	00558467032TRLO1.1.1
14:33:29	BST	6	10.945	GBP	CHIX	00558467059TRLO1.1.1
14:33:29	BST	6	10.945	GBP	CHIX	00558467060TRLO1.1.1
14:33:29	BST	23	10.945	GBP	BATE	00558467061TRLO1.1.1
14:33:29	BST	2	10.945	GBP	AQXE	00558467062TRLO1.1.1
14:33:29	BST	2	10.945	GBP	TRQX	00558467063TRLO1.1.1
14:33:35	BST	28	10.945	GBP	XLON	00558467102TRLO1.1.1
14:33:35	BST	22	10.945	GBP	XLON	00558467104TRLO1.1.1
14:33:36	BST	2	10.945	GBP	TRQX	00558467124TRLO1.1.1
14:33:40	BST	2	10.945	GBP	AQXE	00558467160TRLO1.1.1
14:33:44	BST	12	10.945	GBP	CHIX	00558467202TRLO1.1.1
14:33:50	BST	4	10.945	GBP	CHIX	00558467269TRLO1.1.1
14:33:50	BST	10	10.945	GBP	BATE	00558467270TRLO1.1.1
14:33:54	BST	4	10.945	GBP	CHIX	00558467338TRLO1.1.1
14:33:59	BST	8	10.945	GBP	BATE	00558467383TRLO1.1.1
14:34:05	BST	2	10.945	GBP	AQXE	00558467435TRLO1.1.1
14:34:22	BST	2	10.945	GBP	CHIX	00558467648TRLO1.1.1
14:34:22	BST	21	10.945	GBP	XLON	00558467649TRLO1.1.1
14:35:07	BST	2	10.945	GBP	CHIX	00558468309TRLO1.1.1
14:35:07	BST	12	10.945	GBP	BATE	00558468307TRLO1.1.1
14:35:07	BST	21	10.945	GBP	BATE	00558468308TRLO1.1.1
14:35:07	BST	2	10.945	GBP	AQXE	00558468311TRLO1.1.1
14:35:07	BST	2	10.945	GBP	TRQX	00558468312TRLO1.1.1
14:35:07	BST	2	10.945	GBP	TRQX	00558468313TRLO1.1.1
14:35:07	BST	6	10.945	GBP	AQXE	00558468310TRLO1.1.1
14:35:07	BST	2	10.940	GBP	AQXE	00558468314TRLO1.1.1
14:35:11	BST	8	10.945	GBP	XLON	00558468369TRLO1.1.1
14:35:36	BST	15	10.945	GBP	XLON	00558468689TRLO1.1.1
14:35:40	BST	15	10.945	GBP	BATE	00558468736TRLO1.1.1
14:35:51	BST	2	10.940	GBP	AQXE	00558468867TRLO1.1.1
14:35:59	BST	2	10.945	GBP	CHIX	00558468967TRLO1.1.1
14:36:26	BST	19	10.920	GBP	XLON	00558469541TRLO1.1.1
14:36:30	BST	45	10.920	GBP	XLON	00558469586TRLO1.1.1
14:36:39	BST	2	10.920	GBP	AQXE	00558469745TRLO1.1.1
14:36:39	BST	4	10.920	GBP	XLON	00558469746TRLO1.1.1
14:37:14	BST	11	10.925	GBP	BATE	00558470171TRLO1.1.1
14:37:14	BST	14	10.925	GBP	BATE	00558470173TRLO1.1.1
14:37:14	BST	18	10.925	GBP	BATE	00558470172TRLO1.1.1
14:37:14	BST	2	10.925	GBP	CHIX	00558470175TRLO1.1.1
14:37:14	BST	4	10.925	GBP	CHIX	00558470174TRLO1.1.1
14:37:14	BST	12	10.925	GBP	XLON	00558470176TRLO1.1.1
14:37:29	BST	6	10.910	GBP	CHIX	00558470347TRLO1.1.1
14:37:32	BST	4	10.910	GBP	BATE	00558470393TRLO1.1.1
14:37:32	BST	4	10.915	GBP	BATE	00558470394TRLO1.1.1
14:37:33	BST	10	10.910	GBP	XLON	00558470422TRLO1.1.1
14:37:39	BST	2	10.910	GBP	CHIX	00558470471TRLO1.1.1
14:37:59	BST	2	10.905	GBP	TRQX	00558470664TRLO1.1.1
14:37:59	BST	19	10.910	GBP	XLON	00558470666TRLO1.1.1
14:38:14	BST	2	10.910	GBP	AQXE	00558470895TRLO1.1.1
14:38:21	BST	2	10.910	GBP	AQXE	00558470977TRLO1.1.1
14:38:27	BST	56	10.900	GBP	XLON	00558471051TRLO1.1.1
14:38:28	BST	4	10.910	GBP	CHIX	00558471146TRLO1.1.1
14:38:39	BST	47	10.910	GBP	BATE	00558471322TRLO1.1.1
14:38:43	BST	2	10.905	GBP	CHIX	00558471359TRLO1.1.1
14:38:54	BST	3	10.905	GBP	XLON	00558471541TRLO1.1.1
14:39:01	BST	11	10.905	GBP	XLON	00558471644TRLO1.1.1
14:39:01	BST	4	10.905	GBP	CHIX	00558471653TRLO1.1.1
14:39:05	BST	4	10.905	GBP	TRQX	00558471730TRLO1.1.1
14:40:12	BST	12	10.910	GBP	BATE	00558472665TRLO1.1.1
14:40:12	BST	2	10.910	GBP	CHIX	00558472667TRLO1.1.1
14:40:12	BST	2	10.910	GBP	CHIX	00558472668TRLO1.1.1
14:40:12	BST	8	10.910	GBP	BATE	00558472666TRLO1.1.1
14:40:12	BST	2	10.910	GBP	AQXE	00558472669TRLO1.1.1
14:40:12	BST	2	10.910	GBP	AQXE	00558472670TRLO1.1.1
14:40:12	BST	2	10.910	GBP	AQXE	00558472671TRLO1.1.1
14:40:12	BST	6	10.910	GBP	AQXE	00558472672TRLO1.1.1
14:40:12	BST	2	10.910	GBP	AQXE	00558472673TRLO1.1.1
14:40:12	BST	2	10.910	GBP	TRQX	00558472674TRLO1.1.1
14:40:12	BST	2	10.910	GBP	TRQX	00558472675TRLO1.1.1
14:40:29	BST	12	10.910	GBP	CHIX	00558472859TRLO1.1.1
14:40:33	BST	25	10.910	GBP	XLON	00558472914TRLO1.1.1
14:40:41	BST	22	10.910	GBP	BATE	00558473144TRLO1.1.1
14:40:57	BST	2	10.910	GBP	CHIX	00558473395TRLO1.1.1
14:41:18	BST	21	10.910	GBP	XLON	00558473800TRLO1.1.1
14:41:26	BST	2	10.910	GBP	AQXE	00558473915TRLO1.1.1
14:41:39	BST	2	10.910	GBP	TRQX	00558474169TRLO1.1.1
14:41:40	BST	12	10.910	GBP	BATE	00558474197TRLO1.1.1
14:41:49	BST	13	10.910	GBP	XLON	00558474294TRLO1.1.1
14:42:26	BST	2	10.910	GBP	TRQX	00558474765TRLO1.1.1
14:42:26	BST	2	10.910	GBP	AQXE	00558474766TRLO1.1.1
14:42:26	BST	8	10.910	GBP	BATE	00558474767TRLO1.1.1
14:42:26	BST	8	10.910	GBP	XLON	00558474768TRLO1.1.1
14:42:27	BST	2	10.910	GBP	AQXE	00558474782TRLO1.1.1
14:42:46	BST	4	10.900	GBP	XLON	00558475055TRLO1.1.1
14:42:46	BST	6	10.900	GBP	XLON	00558475056TRLO1.1.1
14:43:17	BST	2	10.900	GBP	CHIX	00558475417TRLO1.1.1
14:43:18	BST	2	10.900	GBP	CHIX	00558475424TRLO1.1.1
14:43:20	BST	4	10.900	GBP	CHIX	00558475439TRLO1.1.1
14:43:22	BST	2	10.895	GBP	AQXE	00558475454TRLO1.1.1
14:43:31	BST	5	10.905	GBP	BATE	00558475525TRLO1.1.1
14:43:31	BST	9	10.910	GBP	BATE	00558475526TRLO1.1.1
14:43:42	BST	12	10.895	GBP	XLON	00558475645TRLO1.1.1
14:43:48	BST	14	10.910	GBP	BATE	00558475697TRLO1.1.1
14:43:48	BST	11	10.895	GBP	XLON	00558475698TRLO1.1.1
14:44:00	BST	12	10.895	GBP	BATE	00558475751TRLO1.1.1
14:44:02	BST	1	10.895	GBP	CHIX	00558475775TRLO1.1.1
14:44:02	BST	1	10.895	GBP	CHIX	00558475776TRLO1.1.1
14:44:03	BST	4	10.895	GBP	CHIX	00558475779TRLO1.1.1
14:44:14	BST	6	10.895	GBP	CHIX	00558475875TRLO1.1.1
14:44:16	BST	2	10.895	GBP	TRQX	00558475883TRLO1.1.1
14:44:16	BST	20	10.895	GBP	XLON	00558475885TRLO1.1.1
14:44:43	BST	13	10.910	GBP	XLON	00558476125TRLO1.1.1
14:44:51	BST	54	10.915	GBP	XLON	00558476206TRLO1.1.1
14:44:57	BST	4	10.915	GBP	CHIX	00558476242TRLO1.1.1
14:45:24	BST	2	10.935	GBP	CHIX	00558476645TRLO1.1.1
14:46:05	BST	12	10.945	GBP	CHIX	00558477434TRLO1.1.1
14:46:05	BST	8	10.940	GBP	BATE	00558477437TRLO1.1.1
14:46:05	BST	10	10.940	GBP	BATE	00558477438TRLO1.1.1
14:46:05	BST	19	10.940	GBP	BATE	00558477439TRLO1.1.1
14:46:05	BST	2	10.945	GBP	CHIX	00558477435TRLO1.1.1
14:46:05	BST	14	10.940	GBP	BATE	00558477440TRLO1.1.1
14:46:05	BST	2	10.945	GBP	TRQX	00558477441TRLO1.1.1
14:46:05	BST	8	10.940	GBP	XLON	00558477442TRLO1.1.1
14:46:05	BST	10	10.940	GBP	XLON	00558477443TRLO1.1.1
14:46:10	BST	2	10.945	GBP	AQXE	00558477536TRLO1.1.1
14:46:41	BST	2	10.945	GBP	CHIX	00558478059TRLO1.1.1
14:46:41	BST	1	10.950	GBP	AQXE	00558478058TRLO1.1.1
14:46:41	BST	5	10.950	GBP	AQXE	00558478060TRLO1.1.1
14:46:52	BST	2	10.950	GBP	AQXE	00558478241TRLO1.1.1
14:46:52	BST	53	10.950	GBP	BATE	00558478240TRLO1.1.1
14:46:52	BST	2	10.945	GBP	AQXE	00558478243TRLO1.1.1
14:46:52	BST	4	10.945	GBP	TRQX	00558478244TRLO1.1.1
14:46:52	BST	2	10.950	GBP	AQXE	00558478242TRLO1.1.1
14:46:52	BST	19	10.950	GBP	XLON	00558478245TRLO1.1.1
14:46:54	BST	2	10.945	GBP	AQXE	00558478295TRLO1.1.1
14:47:05	BST	12	10.950	GBP	BATE	00558478422TRLO1.1.1
14:47:28	BST	2	10.950	GBP	CHIX	00558478728TRLO1.1.1
14:47:28	BST	2	10.950	GBP	TRQX	00558478756TRLO1.1.1
14:47:31	BST	2	10.945	GBP	AQXE	00558478784TRLO1.1.1
14:47:31	BST	19	10.945	GBP	BATE	00558478785TRLO1.1.1
14:47:31	BST	27	10.945	GBP	XLON	00558478786TRLO1.1.1
14:47:31	BST	12	10.945	GBP	XLON	00558478787TRLO1.1.1
14:47:39	BST	9	10.945	GBP	BATE	00558478863TRLO1.1.1
14:47:53	BST	2	10.945	GBP	AQXE	00558478990TRLO1.1.1
14:47:53	BST	4	10.945	GBP	CHIX	00558478991TRLO1.1.1
14:47:53	BST	17	10.935	GBP	BATE	00558478992TRLO1.1.1
14:47:54	BST	14	10.940	GBP	XLON	00558479002TRLO1.1.1
14:48:21	BST	2	10.935	GBP	AQXE	00558479270TRLO1.1.1
14:48:21	BST	2	10.935	GBP	CHIX	00558479271TRLO1.1.1
14:48:26	BST	2	10.940	GBP	AQXE	00558479513TRLO1.1.1
14:48:26	BST	10	10.940	GBP	XLON	00558479515TRLO1.1.1
14:48:29	BST	2	10.945	GBP	TRQX	00558479557TRLO1.1.1
14:49:05	BST	2	10.940	GBP	TRQX	00558479935TRLO1.1.1
14:49:37	BST	2	10.955	GBP	AQXE	00558480290TRLO1.1.1
14:49:37	BST	2	10.955	GBP	CHIX	00558480291TRLO1.1.1
14:49:37	BST	2	10.955	GBP	CHIX	00558480292TRLO1.1.1
14:49:37	BST	2	10.955	GBP	AQXE	00558480294TRLO1.1.1
14:49:37	BST	10	10.955	GBP	BATE	00558480293TRLO1.1.1
14:49:37	BST	14	10.955	GBP	BATE	00558480295TRLO1.1.1
14:49:37	BST	2	10.955	GBP	CHIX	00558480297TRLO1.1.1
14:49:37	BST	4	10.955	GBP	CHIX	00558480298TRLO1.1.1
14:49:37	BST	14	10.955	GBP	BATE	00558480296TRLO1.1.1
14:49:37	BST	17	10.950	GBP	XLON	00558480299TRLO1.1.1
14:49:37	BST	10	10.950	GBP	XLON	00558480300TRLO1.1.1
14:49:38	BST	4	10.955	GBP	CHIX	00558480316TRLO1.1.1
14:49:40	BST	6	10.955	GBP	AQXE	00558480331TRLO1.1.1
14:49:40	BST	19	10.945	GBP	BATE	00558480332TRLO1.1.1
14:49:40	BST	2	10.945	GBP	TRQX	00558480333TRLO1.1.1
14:49:47	BST	2	10.945	GBP	AQXE	00558480424TRLO1.1.1
14:49:51	BST	20	10.945	GBP	XLON	00558480459TRLO1.1.1
14:49:53	BST	6	10.945	GBP	CHIX	00558480476TRLO1.1.1
14:50:19	BST	7	10.935	GBP	XLON	00558480866TRLO1.1.1
14:50:38	BST	45	10.935	GBP	BATE	00558481044TRLO1.1.1
14:50:43	BST	16	10.930	GBP	XLON	00558481093TRLO1.1.1
14:51:15	BST	2	10.940	GBP	TRQX	00558481459TRLO1.1.1
14:51:16	BST	8	10.935	GBP	BATE	00558481466TRLO1.1.1
14:51:17	BST	10	10.935	GBP	BATE	00558481474TRLO1.1.1
14:51:25	BST	2	10.925	GBP	CHIX	00558481542TRLO1.1.1
14:51:59	BST	2	10.940	GBP	CHIX	00558482095TRLO1.1.1
14:51:59	BST	4	10.940	GBP	TRQX	00558482094TRLO1.1.1
14:51:59	BST	17	10.940	GBP	BATE	00558482093TRLO1.1.1
14:51:59	BST	24	10.940	GBP	XLON	00558482096TRLO1.1.1
14:52:19	BST	12	10.935	GBP	CHIX	00558482399TRLO1.1.1
14:52:22	BST	4	10.935	GBP	CHIX	00558482424TRLO1.1.1
14:52:31	BST	2	10.930	GBP	AQXE	00558482517TRLO1.1.1
14:52:31	BST	2	10.930	GBP	TRQX	00558482518TRLO1.1.1
14:52:31	BST	2	10.930	GBP	TRQX	00558482519TRLO1.1.1
14:52:37	BST	2	10.930	GBP	CHIX	00558482553TRLO1.1.1
14:52:48	BST	2	10.930	GBP	AQXE	00558482677TRLO1.1.1
14:53:19	BST	12	10.925	GBP	XLON	00558483150TRLO1.1.1
14:53:41	BST	2	10.930	GBP	AQXE	00558483485TRLO1.1.1
14:53:44	BST	11	10.925	GBP	XLON	00558483560TRLO1.1.1
14:53:44	BST	13	10.925	GBP	XLON	00558483561TRLO1.1.1
14:53:46	BST	2	10.930	GBP	AQXE	00558483577TRLO1.1.1
14:53:46	BST	9	10.925	GBP	BATE	00558483579TRLO1.1.1
14:53:46	BST	12	10.925	GBP	BATE	00558483578TRLO1.1.1
14:53:51	BST	2	10.920	GBP	AQXE	00558483647TRLO1.1.1
14:53:52	BST	2	10.920	GBP	CHIX	00558483653TRLO1.1.1
14:54:26	BST	2	10.925	GBP	AQXE	00558483949TRLO1.1.1
14:54:26	BST	14	10.925	GBP	BATE	00558483950TRLO1.1.1
14:55:53	BST	17	10.945	GBP	XLON	00558484961TRLO1.1.1
14:56:25	BST	2	10.945	GBP	AQXE	00558485384TRLO1.1.1
14:56:25	BST	2	10.945	GBP	AQXE	00558485385TRLO1.1.1
14:56:25	BST	6	10.945	GBP	AQXE	00558485386TRLO1.1.1
14:56:25	BST	2	10.950	GBP	CHIX	00558485387TRLO1.1.1
14:56:25	BST	4	10.950	GBP	CHIX	00558485388TRLO1.1.1
14:56:25	BST	2	10.945	GBP	CHIX	00558485392TRLO1.1.1
14:56:25	BST	2	10.950	GBP	CHIX	00558485391TRLO1.1.1
14:56:25	BST	4	10.950	GBP	CHIX	00558485389TRLO1.1.1
14:56:25	BST	12	10.950	GBP	CHIX	00558485390TRLO1.1.1
14:56:25	BST	2	10.945	GBP	TRQX	00558485394TRLO1.1.1
14:56:25	BST	2	10.945	GBP	TRQX	00558485395TRLO1.1.1
14:56:25	BST	6	10.945	GBP	CHIX	00558485393TRLO1.1.1
14:56:25	BST	2	10.945	GBP	TRQX	00558485396TRLO1.1.1
14:56:25	BST	9	10.945	GBP	XLON	00558485397TRLO1.1.1
14:56:25	BST	9	10.945	GBP	XLON	00558485398TRLO1.1.1
14:56:25	BST	66	10.945	GBP	XLON	00558485400TRLO1.1.1
14:56:27	BST	2	10.940	GBP	CHIX	00558485440TRLO1.1.1
14:56:27	BST	16	10.935	GBP	BATE	00558485441TRLO1.1.1
14:56:27	BST	10	10.935	GBP	BATE	00558485442TRLO1.1.1
14:56:27	BST	18	10.935	GBP	BATE	00558485443TRLO1.1.1
14:56:44	BST	18	10.935	GBP	XLON	00558485560TRLO1.1.1
14:56:55	BST	4	10.935	GBP	CHIX	00558485645TRLO1.1.1
14:57:48	BST	1	10.940	GBP	AQXE	00558486303TRLO1.1.1
14:57:48	BST	1	10.940	GBP	AQXE	00558486304TRLO1.1.1
14:57:48	BST	2	10.940	GBP	AQXE	00558486305TRLO1.1.1
14:58:13	BST	2	10.940	GBP	AQXE	00558486577TRLO1.1.1
14:58:13	BST	2	10.940	GBP	AQXE	00558486578TRLO1.1.1
14:58:15	BST	48	10.940	GBP	BATE	00558486606TRLO1.1.1
14:58:15	BST	23	10.935	GBP	XLON	00558486611TRLO1.1.1
14:58:15	BST	48	10.935	GBP	XLON	00558486612TRLO1.1.1
14:58:16	BST	8	10.940	GBP	BATE	00558486634TRLO1.1.1
14:58:23	BST	2	10.940	GBP	TRQX	00558486690TRLO1.1.1
14:58:25	BST	4	10.940	GBP	TRQX	00558486705TRLO1.1.1
14:58:27	BST	12	10.940	GBP	BATE	00558486723TRLO1.1.1
14:58:27	BST	17	10.940	GBP	BATE	00558486722TRLO1.1.1
14:58:33	BST	2	10.940	GBP	CHIX	00558486770TRLO1.1.1
14:58:38	BST	10	10.935	GBP	XLON	00558486832TRLO1.1.1
14:58:41	BST	8	10.940	GBP	BATE	00558486868TRLO1.1.1
14:58:59	BST	2	10.940	GBP	CHIX	00558487044TRLO1.1.1
14:59:01	BST	12	10.935	GBP	XLON	00558487057TRLO1.1.1
15:00:24	BST	2	10.945	GBP	CHIX	00558487826TRLO1.1.1
15:00:25	BST	2	10.945	GBP	AQXE	00558487833TRLO1.1.1
15:00:26	BST	4	10.945	GBP	CHIX	00558487836TRLO1.1.1
15:00:29	BST	2	10.945	GBP	CHIX	00558487870TRLO1.1.1
15:00:50	BST	6	10.945	GBP	AQXE	00558488080TRLO1.1.1
15:00:50	BST	2	10.945	GBP	AQXE	00558488081TRLO1.1.1
15:00:50	BST	2	10.945	GBP	AQXE	00558488082TRLO1.1.1
15:00:50	BST	2	10.945	GBP	CHIX	00558488083TRLO1.1.1
15:00:50	BST	16	10.940	GBP	XLON	00558488084TRLO1.1.1
15:00:51	BST	12	10.940	GBP	BATE	00558488099TRLO1.1.1
15:00:51	BST	10	10.940	GBP	BATE	00558488100TRLO1.1.1
15:00:51	BST	22	10.940	GBP	BATE	00558488101TRLO1.1.1
15:00:51	BST	22	10.940	GBP	BATE	00558488102TRLO1.1.1
15:00:52	BST	4	10.940	GBP	CHIX	00558488136TRLO1.1.1
15:00:56	BST	30	10.940	GBP	XLON	00558488167TRLO1.1.1
15:01:00	BST	2	10.940	GBP	TRQX	00558488224TRLO1.1.1
15:01:01	BST	2	10.940	GBP	TRQX	00558488242TRLO1.1.1
15:01:03	BST	2	10.940	GBP	AQXE	00558488271TRLO1.1.1
15:01:22	BST	4	10.940	GBP	CHIX	00558488569TRLO1.1.1
15:01:27	BST	9	10.940	GBP	XLON	00558488616TRLO1.1.1
15:01:28	BST	17	10.940	GBP	BATE	00558488628TRLO1.1.1
15:01:31	BST	10	10.940	GBP	XLON	00558488655TRLO1.1.1
15:01:41	BST	16	10.940	GBP	XLON	00558488809TRLO1.1.1
15:01:42	BST	2	10.940	GBP	TRQX	00558488830TRLO1.1.1
15:01:43	BST	2	10.940	GBP	AQXE	00558488838TRLO1.1.1
15:02:04	BST	2	10.940	GBP	AQXE	00558489107TRLO1.1.1
15:02:12	BST	2	10.940	GBP	AQXE	00558489203TRLO1.1.1
15:02:16	BST	45	10.940	GBP	BATE	00558489252TRLO1.1.1
15:02:20	BST	6	10.940	GBP	CHIX	00558489291TRLO1.1.1
15:02:21	BST	2	10.940	GBP	CHIX	00558489298TRLO1.1.1
15:02:30	BST	12	10.940	GBP	CHIX	00558489401TRLO1.1.1
15:02:39	BST	4	10.940	GBP	BATE	00558489475TRLO1.1.1
15:02:39	BST	10	10.940	GBP	BATE	00558489476TRLO1.1.1
15:02:39	BST	18	10.940	GBP	XLON	00558489478TRLO1.1.1
15:02:45	BST	2	10.940	GBP	CHIX	00558489554TRLO1.1.1
15:02:56	BST	8	10.940	GBP	BATE	00558489752TRLO1.1.1
15:03:15	BST	2	10.940	GBP	TRQX	00558490077TRLO1.1.1
15:03:16	BST	2	10.940	GBP	CHIX	00558490082TRLO1.1.1
15:03:19	BST	2	10.940	GBP	TRQX	00558490101TRLO1.1.1
15:03:38	BST	2	10.925	GBP	CHIX	00558490295TRLO1.1.1
15:04:11	BST	12	10.925	GBP	BATE	00558490816TRLO1.1.1
15:04:17	BST	2	10.920	GBP	AQXE	00558490894TRLO1.1.1
15:04:17	BST	4	10.920	GBP	TRQX	00558490895TRLO1.1.1
15:04:22	BST	56	10.915	GBP	XLON	00558490956TRLO1.1.1
15:04:47	BST	4	10.915	GBP	AQXE	00558491247TRLO1.1.1
15:04:51	BST	2	10.915	GBP	AQXE	00558491305TRLO1.1.1
15:04:51	BST	3	10.915	GBP	CHIX	00558491306TRLO1.1.1
15:04:58	BST	1	10.915	GBP	CHIX	00558491376TRLO1.1.1
15:04:58	BST	2	10.915	GBP	CHIX	00558491377TRLO1.1.1
15:05:00	BST	2	10.915	GBP	AQXE	00558491382TRLO1.1.1
15:05:00	BST	2	10.915	GBP	TRQX	00558491383TRLO1.1.1
15:05:07	BST	14	10.915	GBP	XLON	00558491467TRLO1.1.1
15:05:13	BST	17	10.915	GBP	XLON	00558491541TRLO1.1.1
15:05:58	BST	2	10.925	GBP	CHIX	00558492004TRLO1.1.1
15:05:58	BST	9	10.925	GBP	BATE	00558492003TRLO1.1.1
15:05:58	BST	10	10.925	GBP	CHIX	00558492005TRLO1.1.1
15:05:58	BST	10	10.925	GBP	XLON	00558492006TRLO1.1.1
15:06:05	BST	2	10.920	GBP	AQXE	00558492098TRLO1.1.1
15:06:05	BST	2	10.920	GBP	AQXE	00558492099TRLO1.1.1
15:06:08	BST	2	10.920	GBP	AQXE	00558492149TRLO1.1.1
15:06:09	BST	2	10.920	GBP	TRQX	00558492157TRLO1.1.1
15:06:25	BST	4	10.900	GBP	CHIX	00558492310TRLO1.1.1
15:06:28	BST	4	10.900	GBP	CHIX	00558492340TRLO1.1.1
15:06:46	BST	2	10.895	GBP	AQXE	00558492757TRLO1.1.1
15:06:46	BST	25	10.895	GBP	XLON	00558492758TRLO1.1.1
15:06:48	BST	2	10.895	GBP	AQXE	00558492781TRLO1.1.1
15:06:51	BST	2	10.895	GBP	TRQX	00558492823TRLO1.1.1
15:07:11	BST	17	10.900	GBP	XLON	00558493041TRLO1.1.1
15:07:15	BST	14	10.900	GBP	BATE	00558493099TRLO1.1.1
15:07:20	BST	12	10.900	GBP	BATE	00558493132TRLO1.1.1
15:07:35	BST	2	10.900	GBP	CHIX	00558493289TRLO1.1.1
15:07:46	BST	1	10.905	GBP	XLON	00558493371TRLO1.1.1
15:08:43	BST	10	10.915	GBP	XLON	00558494141TRLO1.1.1
15:08:43	BST	15	10.915	GBP	XLON	00558494142TRLO1.1.1
15:08:52	BST	11	10.905	GBP	BATE	00558494240TRLO1.1.1
15:08:52	BST	22	10.905	GBP	BATE	00558494241TRLO1.1.1
15:08:52	BST	2	10.905	GBP	AQXE	00558494242TRLO1.1.1
15:08:52	BST	8	10.905	GBP	XLON	00558494243TRLO1.1.1
15:08:53	BST	17	10.905	GBP	BATE	00558494261TRLO1.1.1
15:08:54	BST	2	10.905	GBP	CHIX	00558494267TRLO1.1.1
15:09:05	BST	2	10.905	GBP	CHIX	00558494447TRLO1.1.1
15:09:21	BST	22	10.895	GBP	XLON	00558494638TRLO1.1.1
15:09:22	BST	18	10.895	GBP	XLON	00558494656TRLO1.1.1
15:09:49	BST	6	10.890	GBP	CHIX	00558494943TRLO1.1.1
15:10:06	BST	2	10.890	GBP	CHIX	00558495189TRLO1.1.1
15:10:30	BST	2	10.885	GBP	AQXE	00558495507TRLO1.1.1
15:10:38	BST	7	10.885	GBP	BATE	00558495588TRLO1.1.1
15:10:38	BST	12	10.885	GBP	BATE	00558495590TRLO1.1.1
15:10:38	BST	52	10.885	GBP	BATE	00558495589TRLO1.1.1
15:11:25	BST	2	10.885	GBP	AQXE	00558496238TRLO1.1.1
15:11:25	BST	4	10.880	GBP	CHIX	00558496242TRLO1.1.1
15:11:25	BST	2	10.885	GBP	TRQX	00558496243TRLO1.1.1
15:11:25	BST	6	10.885	GBP	AQXE	00558496239TRLO1.1.1
15:11:25	BST	16	10.885	GBP	BATE	00558496241TRLO1.1.1
15:11:25	BST	17	10.885	GBP	BATE	00558496240TRLO1.1.1
15:11:25	BST	10	10.885	GBP	XLON	00558496244TRLO1.1.1
15:11:28	BST	2	10.875	GBP	CHIX	00558496298TRLO1.1.1
15:11:34	BST	4	10.875	GBP	TRQX	00558496447TRLO1.1.1
15:11:43	BST	2	10.870	GBP	TRQX	00558496612TRLO1.1.1
15:11:47	BST	2	10.865	GBP	CHIX	00558496702TRLO1.1.1
15:11:50	BST	2	10.870	GBP	AQXE	00558496746TRLO1.1.1
15:11:54	BST	10	10.865	GBP	XLON	00558496822TRLO1.1.1
15:11:54	BST	2	10.865	GBP	AQXE	00558496837TRLO1.1.1
15:12:13	BST	7	10.880	GBP	BATE	00558497174TRLO1.1.1
15:12:16	BST	58	10.870	GBP	XLON	00558497247TRLO1.1.1
15:12:25	BST	2	10.875	GBP	TRQX	00558497353TRLO1.1.1
15:12:58	BST	4	10.875	GBP	CHIX	00558497811TRLO1.1.1
15:12:58	BST	12	10.875	GBP	BATE	00558497812TRLO1.1.1
15:12:58	BST	2	10.875	GBP	AQXE	00558497813TRLO1.1.1
15:12:58	BST	2	10.875	GBP	TRQX	00558497814TRLO1.1.1
15:12:58	BST	12	10.875	GBP	XLON	00558497816TRLO1.1.1
15:13:02	BST	2	10.875	GBP	AQXE	00558497843TRLO1.1.1
15:13:05	BST	21	10.875	GBP	BATE	00558497884TRLO1.1.1
15:13:53	BST	2	10.875	GBP	AQXE	00558498517TRLO1.1.1
15:14:29	BST	18	10.875	GBP	XLON	00558498784TRLO1.1.1
15:14:35	BST	2	10.875	GBP	AQXE	00558498846TRLO1.1.1
15:14:35	BST	7	10.875	GBP	XLON	00558498848TRLO1.1.1
15:15:29	BST	13	10.875	GBP	CHIX	00558499459TRLO1.1.1
15:15:29	BST	2	10.875	GBP	CHIX	00558499460TRLO1.1.1
15:15:29	BST	2	10.875	GBP	CHIX	00558499462TRLO1.1.1
15:15:29	BST	2	10.875	GBP	CHIX	00558499463TRLO1.1.1
15:15:29	BST	4	10.875	GBP	CHIX	00558499461TRLO1.1.1
15:15:29	BST	2	10.875	GBP	CHIX	00558499464TRLO1.1.1
15:15:29	BST	16	10.875	GBP	XLON	00558499465TRLO1.1.1
15:15:37	BST	17	10.875	GBP	XLON	00558499588TRLO1.1.1
15:15:50	BST	10	10.880	GBP	XLON	00558499744TRLO1.1.1
15:15:56	BST	11	10.880	GBP	XLON	00558499812TRLO1.1.1
15:16:10	BST	2	10.875	GBP	AQXE	00558500008TRLO1.1.1
15:16:10	BST	6	10.875	GBP	CHIX	00558500007TRLO1.1.1
15:16:10	BST	2	10.875	GBP	AQXE	00558500009TRLO1.1.1
15:16:10	BST	6	10.875	GBP	AQXE	00558500011TRLO1.1.1
15:16:10	BST	9	10.875	GBP	BATE	00558500010TRLO1.1.1
15:16:10	BST	2	10.875	GBP	AQXE	00558500013TRLO1.1.1
15:16:10	BST	8	10.875	GBP	BATE	00558500014TRLO1.1.1
15:16:10	BST	17	10.875	GBP	BATE	00558500012TRLO1.1.1
15:16:10	BST	44	10.875	GBP	BATE	00558500015TRLO1.1.1
15:16:10	BST	2	10.875	GBP	TRQX	00558500017TRLO1.1.1
15:16:10	BST	16	10.875	GBP	BATE	00558500016TRLO1.1.1
15:16:13	BST	4	10.875	GBP	CHIX	00558500050TRLO1.1.1
15:16:13	BST	25	10.875	GBP	XLON	00558500052TRLO1.1.1
15:16:14	BST	13	10.875	GBP	BATE	00558500070TRLO1.1.1
15:16:18	BST	9	10.875	GBP	BATE	00558500124TRLO1.1.1
15:16:29	BST	4	10.865	GBP	CHIX	00558500239TRLO1.1.1
15:16:55	BST	2	10.875	GBP	AQXE	00558500627TRLO1.1.1
15:17:07	BST	2	10.870	GBP	CHIX	00558500765TRLO1.1.1
15:17:11	BST	2	10.875	GBP	AQXE	00558500827TRLO1.1.1
15:17:21	BST	2	10.865	GBP	CHIX	00558500945TRLO1.1.1
15:17:24	BST	2	10.870	GBP	AQXE	00558501017TRLO1.1.1
15:18:43	BST	2	10.870	GBP	AQXE	00558501853TRLO1.1.1
15:18:43	BST	2	10.870	GBP	AQXE	00558501854TRLO1.1.1
15:18:43	BST	2	10.870	GBP	CHIX	00558501855TRLO1.1.1
15:18:43	BST	2	10.870	GBP	CHIX	00558501858TRLO1.1.1
15:18:43	BST	2	10.870	GBP	CHIX	00558501859TRLO1.1.1
15:18:43	BST	4	10.870	GBP	CHIX	00558501857TRLO1.1.1
15:18:43	BST	12	10.870	GBP	CHIX	00558501856TRLO1.1.1
15:18:43	BST	2	10.870	GBP	TRQX	00558501861TRLO1.1.1
15:18:43	BST	2	10.870	GBP	TRQX	00558501862TRLO1.1.1
15:18:43	BST	4	10.870	GBP	TRQX	00558501860TRLO1.1.1
15:18:43	BST	2	10.870	GBP	TRQX	00558501863TRLO1.1.1
15:18:43	BST	2	10.870	GBP	TRQX	00558501864TRLO1.1.1
15:18:43	BST	2	10.870	GBP	TRQX	00558501865TRLO1.1.1
15:18:43	BST	2	10.870	GBP	TRQX	00558501866TRLO1.1.1
15:18:43	BST	14	10.870	GBP	XLON	00558501867TRLO1.1.1
15:19:05	BST	8	10.870	GBP	XLON	00558502123TRLO1.1.1
15:19:26	BST	12	10.875	GBP	XLON	00558502419TRLO1.1.1
15:19:30	BST	18	10.875	GBP	BATE	00558502447TRLO1.1.1
15:19:34	BST	2	10.875	GBP	BATE	00558502488TRLO1.1.1
15:19:46	BST	60	10.875	GBP	XLON	00558502609TRLO1.1.1
15:19:50	BST	10	10.875	GBP	BATE	00558502646TRLO1.1.1
15:20:05	BST	3	10.875	GBP	BATE	00558502746TRLO1.1.1
15:20:29	BST	2	10.875	GBP	CHIX	00558503040TRLO1.1.1
15:20:29	BST	4	10.875	GBP	CHIX	00558503041TRLO1.1.1
15:20:39	BST	12	10.875	GBP	BATE	00558503119TRLO1.1.1
15:20:39	BST	16	10.875	GBP	BATE	00558503120TRLO1.1.1
15:20:39	BST	8	10.875	GBP	BATE	00558503121TRLO1.1.1
15:20:39	BST	11	10.875	GBP	BATE	00558503122TRLO1.1.1
15:20:39	BST	13	10.875	GBP	BATE	00558503123TRLO1.1.1
15:20:39	BST	2	10.875	GBP	CHIX	00558503125TRLO1.1.1
15:20:39	BST	2	10.875	GBP	AQXE	00558503127TRLO1.1.1
15:20:39	BST	4	10.875	GBP	CHIX	00558503124TRLO1.1.1
15:20:39	BST	6	10.875	GBP	AQXE	00558503126TRLO1.1.1
15:20:39	BST	2	10.875	GBP	AQXE	00558503128TRLO1.1.1
15:20:39	BST	2	10.870	GBP	AQXE	00558503131TRLO1.1.1
15:20:39	BST	8	10.870	GBP	XLON	00558503130TRLO1.1.1
15:20:49	BST	16	10.870	GBP	XLON	00558503215TRLO1.1.1
15:20:53	BST	2	10.870	GBP	AQXE	00558503264TRLO1.1.1
15:21:01	BST	2	10.870	GBP	TRQX	00558503354TRLO1.1.1
15:21:04	BST	19	10.875	GBP	BATE	00558503389TRLO1.1.1
15:21:04	BST	33	10.875	GBP	BATE	00558503388TRLO1.1.1
15:21:05	BST	2	10.875	GBP	AQXE	00558503399TRLO1.1.1
15:21:06	BST	9	10.875	GBP	BATE	00558503467TRLO1.1.1
15:21:06	BST	26	10.870	GBP	XLON	00558503469TRLO1.1.1
15:21:10	BST	2	10.875	GBP	CHIX	00558503508TRLO1.1.1
15:21:13	BST	6	10.875	GBP	CHIX	00558503534TRLO1.1.1
15:21:16	BST	2	10.875	GBP	CHIX	00558503564TRLO1.1.1
15:21:17	BST	1	10.870	GBP	XLON	00558503578TRLO1.1.1
15:21:17	BST	11	10.870	GBP	XLON	00558503576TRLO1.1.1
15:21:17	BST	11	10.870	GBP	XLON	00558503577TRLO1.1.1
15:21:34	BST	17	10.875	GBP	BATE	00558503777TRLO1.1.1
15:21:39	BST	21	10.870	GBP	XLON	00558503820TRLO1.1.1
15:22:01	BST	2	10.875	GBP	CHIX	00558503955TRLO1.1.1
15:22:07	BST	4	10.875	GBP	TRQX	00558504021TRLO1.1.1
15:22:08	BST	2	10.870	GBP	CHIX	00558504033TRLO1.1.1
15:22:21	BST	12	10.865	GBP	CHIX	00558504156TRLO1.1.1
15:22:33	BST	2	10.875	GBP	AQXE	00558504253TRLO1.1.1
15:22:34	BST	2	10.875	GBP	AQXE	00558504262TRLO1.1.1
15:22:35	BST	16	10.870	GBP	BATE	00558504274TRLO1.1.1
15:22:42	BST	8	10.870	GBP	XLON	00558504328TRLO1.1.1
15:22:48	BST	22	10.870	GBP	XLON	00558504365TRLO1.1.1
15:22:50	BST	8	10.870	GBP	BATE	00558504380TRLO1.1.1
15:23:17	BST	2	10.865	GBP	AQXE	00558504643TRLO1.1.1
15:23:17	BST	2	10.865	GBP	AQXE	00558504644TRLO1.1.1
15:23:17	BST	2	10.865	GBP	TRQX	00558504646TRLO1.1.1
15:23:17	BST	2	10.865	GBP	TRQX	00558504647TRLO1.1.1
15:23:17	BST	2	10.865	GBP	AQXE	00558504645TRLO1.1.1
15:23:17	BST	2	10.865	GBP	CHIX	00558504648TRLO1.1.1
15:23:17	BST	4	10.865	GBP	CHIX	00558504649TRLO1.1.1
15:23:17	BST	4	10.865	GBP	CHIX	00558504650TRLO1.1.1
15:23:20	BST	14	10.870	GBP	BATE	00558504679TRLO1.1.1
15:23:30	BST	6	10.865	GBP	AQXE	00558504816TRLO1.1.1
15:23:32	BST	10	10.865	GBP	XLON	00558504835TRLO1.1.1
15:23:33	BST	2	10.860	GBP	CHIX	00558504843TRLO1.1.1
15:23:39	BST	4	10.860	GBP	CHIX	00558504901TRLO1.1.1
15:23:40	BST	12	10.870	GBP	BATE	00558504908TRLO1.1.1
15:23:42	BST	2	10.860	GBP	AQXE	00558504922TRLO1.1.1
15:23:43	BST	2	10.860	GBP	AQXE	00558504928TRLO1.1.1
15:23:49	BST	22	10.870	GBP	BATE	00558504976TRLO1.1.1
15:23:50	BST	2	10.865	GBP	TRQX	00558504988TRLO1.1.1
15:23:52	BST	15	10.870	GBP	BATE	00558505005TRLO1.1.1
15:23:55	BST	62	10.860	GBP	XLON	00558505043TRLO1.1.1
15:23:57	BST	16	10.860	GBP	XLON	00558505067TRLO1.1.1
15:23:57	BST	15	10.860	GBP	XLON	00558505068TRLO1.1.1
15:24:06	BST	2	10.860	GBP	CHIX	00558505179TRLO1.1.1
15:24:19	BST	2	10.860	GBP	AQXE	00558505325TRLO1.1.1
15:24:23	BST	12	10.860	GBP	XLON	00558505379TRLO1.1.1
15:24:27	BST	2	10.860	GBP	AQXE	00558505410TRLO1.1.1
15:24:30	BST	2	10.860	GBP	CHIX	00558505440TRLO1.1.1
15:24:37	BST	12	10.860	GBP	XLON	00558505544TRLO1.1.1
15:24:47	BST	2	10.860	GBP	CHIX	00558505654TRLO1.1.1
15:24:51	BST	6	10.860	GBP	CHIX	00558505698TRLO1.1.1
15:24:55	BST	20	10.860	GBP	BATE	00558505729TRLO1.1.1
15:25:01	BST	2	10.850	GBP	AQXE	00558505785TRLO1.1.1
15:25:01	BST	2	10.845	GBP	AQXE	00558505786TRLO1.1.1
15:25:01	BST	2	10.845	GBP	AQXE	00558505788TRLO1.1.1
15:25:01	BST	118	10.845	GBP	AQXE	00558505787TRLO1.1.1
15:25:01	BST	24	10.845	GBP	BATE	00558505789TRLO1.1.1
15:25:01	BST	768	10.845	GBP	BATE	00558505790TRLO1.1.1
15:25:01	BST	6	10.845	GBP	CHIX	00558505791TRLO1.1.1
15:25:01	BST	216	10.845	GBP	CHIX	00558505792TRLO1.1.1
15:25:01	BST	2	10.845	GBP	AQXE	00558505794TRLO1.1.1
15:25:01	BST	2	10.845	GBP	AQXE	00558505795TRLO1.1.1
15:25:01	BST	2	10.845	GBP	AQXE	00558505796TRLO1.1.1
15:25:01	BST	6	10.845	GBP	CHIX	00558505793TRLO1.1.1
15:25:01	BST	33	10.845	GBP	BATE	00558505797TRLO1.1.1
15:25:01	BST	62	10.845	GBP	TRQX	00558505798TRLO1.1.1
15:25:01	BST	2	10.845	GBP	TRQX	00558505799TRLO1.1.1
15:25:01	BST	2	10.845	GBP	TRQX	00558505800TRLO1.1.1
15:25:01	BST	20	10.845	GBP	XLON	00558505803TRLO1.1.1
15:25:01	BST	27	10.845	GBP	XLON	00558505802TRLO1.1.1
15:25:01	BST	837	10.845	GBP	XLON	00558505801TRLO1.1.1
15:25:01	BST	34	10.845	GBP	XLON	00558505804TRLO1.1.1
15:25:06	BST	8	10.855	GBP	BATE	00558505880TRLO1.1.1
15:25:06	BST	11	10.855	GBP	CHIX	00558505879TRLO1.1.1
15:25:06	BST	8	10.855	GBP	BATE	00558505881TRLO1.1.1
15:25:06	BST	7	10.855	GBP	XLON	00558505882TRLO1.1.1
15:25:08	BST	15	10.855	GBP	XLON	00558505898TRLO1.1.1
15:25:19	BST	17	10.855	GBP	BATE	00558506046TRLO1.1.1
15:25:23	BST	2	10.855	GBP	AQXE	00558506095TRLO1.1.1
15:26:16	BST	2	10.865	GBP	TRQX	00558506704TRLO1.1.1
15:26:16	BST	27	10.865	GBP	XLON	00558506705TRLO1.1.1
15:26:39	BST	10	10.875	GBP	XLON	00558507100TRLO1.1.1
15:26:49	BST	4	10.875	GBP	CHIX	00558507216TRLO1.1.1
15:26:49	BST	4	10.875	GBP	CHIX	00558507218TRLO1.1.1
15:27:47	BST	2	10.885	GBP	CHIX	00558507905TRLO1.1.1
15:27:47	BST	2	10.880	GBP	AQXE	00558507917TRLO1.1.1
15:27:47	BST	2	10.880	GBP	CHIX	00558507918TRLO1.1.1
15:27:47	BST	6	10.880	GBP	AQXE	00558507916TRLO1.1.1
15:27:47	BST	2	10.880	GBP	CHIX	00558507919TRLO1.1.1
15:27:47	BST	2	10.880	GBP	AQXE	00558507920TRLO1.1.1
15:27:47	BST	22	10.880	GBP	BATE	00558507921TRLO1.1.1
15:27:47	BST	2	10.880	GBP	AQXE	00558507922TRLO1.1.1
15:27:47	BST	2	10.880	GBP	AQXE	00558507923TRLO1.1.1
15:27:47	BST	2	10.880	GBP	AQXE	00558507924TRLO1.1.1
15:27:47	BST	2	10.880	GBP	CHIX	00558507925TRLO1.1.1
15:27:47	BST	14	10.880	GBP	BATE	00558507926TRLO1.1.1
15:27:47	BST	14	10.880	GBP	BATE	00558507927TRLO1.1.1
15:27:47	BST	15	10.880	GBP	BATE	00558507929TRLO1.1.1
15:27:47	BST	50	10.880	GBP	BATE	00558507928TRLO1.1.1
15:27:47	BST	2	10.880	GBP	CHIX	00558507930TRLO1.1.1
15:27:47	BST	2	10.880	GBP	TRQX	00558507931TRLO1.1.1
15:27:47	BST	2	10.880	GBP	TRQX	00558507932TRLO1.1.1
15:27:47	BST	2	10.880	GBP	TRQX	00558507933TRLO1.1.1
15:27:47	BST	4	10.880	GBP	TRQX	00558507934TRLO1.1.1
15:27:47	BST	2	10.880	GBP	XLON	00558507937TRLO1.1.1
15:27:47	BST	20	10.880	GBP	XLON	00558507935TRLO1.1.1
15:27:47	BST	11	10.880	GBP	XLON	00558507940TRLO1.1.1
15:27:47	BST	16	10.880	GBP	XLON	00558507938TRLO1.1.1
15:27:47	BST	19	10.880	GBP	XLON	00558507942TRLO1.1.1
15:27:49	BST	2	10.880	GBP	TRQX	00558507975TRLO1.1.1
15:27:53	BST	2	10.880	GBP	TRQX	00558508028TRLO1.1.1
15:27:56	BST	2	10.880	GBP	AQXE	00558508060TRLO1.1.1
15:27:57	BST	8	10.880	GBP	XLON	00558508074TRLO1.1.1
15:27:57	BST	9	10.880	GBP	XLON	00558508073TRLO1.1.1
15:28:04	BST	13	10.880	GBP	XLON	00558508169TRLO1.1.1
15:28:20	BST	2	10.880	GBP	AQXE	00558508452TRLO1.1.1
15:28:20	BST	2	10.880	GBP	TRQX	00558508453TRLO1.1.1
15:28:20	BST	10	10.880	GBP	BATE	00558508451TRLO1.1.1
15:28:20	BST	2	10.875	GBP	CHIX	00558508456TRLO1.1.1
15:28:20	BST	4	10.875	GBP	CHIX	00558508455TRLO1.1.1
15:28:20	BST	2	10.875	GBP	CHIX	00558508457TRLO1.1.1
15:28:20	BST	2	10.875	GBP	CHIX	00558508458TRLO1.1.1
15:28:29	BST	8	10.875	GBP	BATE	00558508543TRLO1.1.1
15:28:35	BST	2	10.870	GBP	AQXE	00558508600TRLO1.1.1
15:28:37	BST	2	10.870	GBP	TRQX	00558508610TRLO1.1.1
15:28:46	BST	4	10.865	GBP	CHIX	00558508767TRLO1.1.1
15:28:46	BST	6	10.865	GBP	CHIX	00558508766TRLO1.1.1
15:29:04	BST	7	10.875	GBP	BATE	00558509105TRLO1.1.1
15:29:05	BST	9	10.875	GBP	BATE	00558509111TRLO1.1.1
15:29:08	BST	2	10.870	GBP	AQXE	00558509134TRLO1.1.1
15:29:20	BST	2	10.870	GBP	TRQX	00558509282TRLO1.1.1
15:29:30	BST	8	10.870	GBP	BATE	00558509413TRLO1.1.1
15:29:30	BST	1	10.875	GBP	BATE	00558509415TRLO1.1.1
15:29:31	BST	14	10.870	GBP	CHIX	00558509439TRLO1.1.1
15:29:31	BST	69	10.870	GBP	XLON	00558509441TRLO1.1.1
15:29:32	BST	33	10.870	GBP	BATE	00558509455TRLO1.1.1
15:29:33	BST	15	10.875	GBP	BATE	00558509460TRLO1.1.1
15:29:38	BST	2	10.865	GBP	CHIX	00558509546TRLO1.1.1
15:29:38	BST	4	10.865	GBP	CHIX	00558509547TRLO1.1.1
15:29:38	BST	6	10.865	GBP	AQXE	00558509548TRLO1.1.1
15:29:38	BST	15	10.865	GBP	XLON	00558509549TRLO1.1.1
15:29:44	BST	4	10.870	GBP	TRQX	00558509645TRLO1.1.1
15:29:48	BST	4	10.865	GBP	XLON	00558509723TRLO1.1.1
15:29:48	BST	6	10.865	GBP	XLON	00558509722TRLO1.1.1
15:29:57	BST	2	10.865	GBP	AQXE	00558509830TRLO1.1.1
15:29:57	BST	2	10.865	GBP	AQXE	00558509831TRLO1.1.1
15:29:57	BST	2	10.865	GBP	AQXE	00558509833TRLO1.1.1
15:29:57	BST	4	10.865	GBP	CHIX	00558509832TRLO1.1.1
15:30:03	BST	15	10.865	GBP	XLON	00558509954TRLO1.1.1
15:30:09	BST	2	10.865	GBP	AQXE	00558510086TRLO1.1.1
15:30:30	BST	10	10.875	GBP	BATE	00558510437TRLO1.1.1
15:30:31	BST	2	10.870	GBP	CHIX	00558510443TRLO1.1.1
15:30:38	BST	27	10.870	GBP	XLON	00558510517TRLO1.1.1
15:30:44	BST	7	10.870	GBP	XLON	00558510658TRLO1.1.1
15:31:02	BST	2	10.875	GBP	CHIX	00558510959TRLO1.1.1
15:31:03	BST	1	10.875	GBP	AQXE	00558510976TRLO1.1.1
15:31:07	BST	1	10.875	GBP	AQXE	00558511051TRLO1.1.1
15:31:17	BST	2	10.875	GBP	CHIX	00558511146TRLO1.1.1
15:31:17	BST	12	10.875	GBP	XLON	00558511147TRLO1.1.1
15:31:24	BST	2	10.875	GBP	CHIX	00558511230TRLO1.1.1
15:31:28	BST	14	10.875	GBP	BATE	00558511288TRLO1.1.1
15:31:54	BST	14	10.875	GBP	BATE	00558511576TRLO1.1.1
15:31:58	BST	2	10.875	GBP	CHIX	00558511730TRLO1.1.1
15:32:07	BST	2	10.875	GBP	CHIX	00558511862TRLO1.1.1
15:32:07	BST	1	10.875	GBP	CHIX	00558511863TRLO1.1.1
15:32:07	BST	1	10.875	GBP	CHIX	00558511864TRLO1.1.1
15:32:09	BST	21	10.875	GBP	BATE	00558511892TRLO1.1.1
15:32:25	BST	7	10.875	GBP	BATE	00558512107TRLO1.1.1
15:32:43	BST	4	10.875	GBP	XLON	00558512289TRLO1.1.1
15:32:43	BST	10	10.875	GBP	XLON	00558512288TRLO1.1.1
15:32:45	BST	55	10.875	GBP	XLON	00558512314TRLO1.1.1
15:32:47	BST	21	10.875	GBP	BATE	00558512347TRLO1.1.1
15:32:56	BST	2	10.875	GBP	AQXE	00558512405TRLO1.1.1
15:32:56	BST	2	10.875	GBP	TRQX	00558512406TRLO1.1.1
15:33:05	BST	23	10.870	GBP	XLON	00558512528TRLO1.1.1
15:33:15	BST	6	10.870	GBP	CHIX	00558512653TRLO1.1.1
15:33:17	BST	2	10.870	GBP	CHIX	00558512669TRLO1.1.1
15:33:18	BST	8	10.875	GBP	BATE	00558512676TRLO1.1.1
15:33:31	BST	17	10.875	GBP	BATE	00558512809TRLO1.1.1
15:33:54	BST	14	10.875	GBP	BATE	00558513145TRLO1.1.1
15:34:42	BST	4	10.880	GBP	CHIX	00558513664TRLO1.1.1
15:34:42	BST	2	10.875	GBP	AQXE	00558513665TRLO1.1.1
15:34:42	BST	2	10.875	GBP	AQXE	00558513666TRLO1.1.1
15:34:42	BST	2	10.875	GBP	AQXE	00558513668TRLO1.1.1
15:34:42	BST	8	10.875	GBP	BATE	00558513667TRLO1.1.1
15:34:42	BST	2	10.875	GBP	CHIX	00558513670TRLO1.1.1
15:34:42	BST	2	10.875	GBP	CHIX	00558513671TRLO1.1.1
15:34:42	BST	6	10.875	GBP	AQXE	00558513669TRLO1.1.1
15:34:42	BST	4	10.875	GBP	CHIX	00558513672TRLO1.1.1
15:34:42	BST	8	10.875	GBP	XLON	00558513674TRLO1.1.1
15:34:42	BST	10	10.875	GBP	XLON	00558513675TRLO1.1.1
15:35:36	BST	12	10.880	GBP	BATE	00558514272TRLO1.1.1
15:35:36	BST	46	10.880	GBP	BATE	00558514273TRLO1.1.1
15:35:36	BST	2	10.880	GBP	TRQX	00558514275TRLO1.1.1
15:35:36	BST	2	10.880	GBP	TRQX	00558514276TRLO1.1.1
15:35:36	BST	4	10.880	GBP	TRQX	00558514274TRLO1.1.1
15:35:36	BST	10	10.880	GBP	XLON	00558514277TRLO1.1.1
15:35:36	BST	18	10.880	GBP	XLON	00558514278TRLO1.1.1
15:35:37	BST	2	10.880	GBP	TRQX	00558514295TRLO1.1.1
15:35:37	BST	2	10.880	GBP	TRQX	00558514296TRLO1.1.1
15:35:48	BST	2	10.880	GBP	CHIX	00558514455TRLO1.1.1
15:35:48	BST	2	10.880	GBP	CHIX	00558514456TRLO1.1.1
15:35:48	BST	2	10.880	GBP	AQXE	00558514457TRLO1.1.1
15:35:48	BST	2	10.880	GBP	TRQX	00558514458TRLO1.1.1
15:35:48	BST	24	10.880	GBP	XLON	00558514459TRLO1.1.1
15:35:50	BST	2	10.880	GBP	AQXE	00558514522TRLO1.1.1
15:35:50	BST	2	10.880	GBP	AQXE	00558514523TRLO1.1.1
15:35:53	BST	2	10.880	GBP	AQXE	00558514602TRLO1.1.1
15:36:04	BST	15	10.880	GBP	XLON	00558514801TRLO1.1.1
15:36:10	BST	2	10.880	GBP	AQXE	00558514897TRLO1.1.1
15:36:35	BST	2	10.880	GBP	AQXE	00558515442TRLO1.1.1
15:36:35	BST	10	10.880	GBP	BATE	00558515440TRLO1.1.1
15:36:35	BST	19	10.880	GBP	BATE	00558515441TRLO1.1.1
15:36:35	BST	2	10.880	GBP	AQXE	00558515443TRLO1.1.1
15:36:35	BST	14	10.880	GBP	XLON	00558515444TRLO1.1.1
15:36:35	BST	2	10.875	GBP	CHIX	00558515477TRLO1.1.1
15:36:35	BST	4	10.875	GBP	CHIX	00558515476TRLO1.1.1
15:36:35	BST	14	10.875	GBP	CHIX	00558515478TRLO1.1.1
15:36:35	BST	18	10.875	GBP	XLON	00558515479TRLO1.1.1
15:36:39	BST	20	10.880	GBP	BATE	00558515639TRLO1.1.1
15:36:58	BST	15	10.880	GBP	BATE	00558515849TRLO1.1.1
15:37:04	BST	6	10.880	GBP	AQXE	00558515948TRLO1.1.1
15:37:10	BST	2	10.880	GBP	AQXE	00558516011TRLO1.1.1
15:37:20	BST	15	10.880	GBP	BATE	00558516147TRLO1.1.1
15:37:26	BST	14	10.880	GBP	BATE	00558516209TRLO1.1.1
15:37:29	BST	2	10.875	GBP	CHIX	00558516259TRLO1.1.1
15:37:29	BST	2	10.875	GBP	CHIX	00558516260TRLO1.1.1
15:37:29	BST	4	10.875	GBP	CHIX	00558516262TRLO1.1.1
15:37:29	BST	10	10.875	GBP	CHIX	00558516261TRLO1.1.1
15:37:29	BST	2	10.875	GBP	TRQX	00558516264TRLO1.1.1
15:37:29	BST	6	10.875	GBP	CHIX	00558516263TRLO1.1.1
15:37:29	BST	7	10.875	GBP	XLON	00558516265TRLO1.1.1
15:37:29	BST	17	10.875	GBP	XLON	00558516266TRLO1.1.1
15:37:29	BST	10	10.875	GBP	XLON	00558516278TRLO1.1.1
15:37:55	BST	2	10.875	GBP	CHIX	00558516601TRLO1.1.1
15:37:55	BST	4	10.875	GBP	CHIX	00558516600TRLO1.1.1
15:37:55	BST	24	10.870	GBP	XLON	00558516602TRLO1.1.1
15:37:55	BST	2	10.875	GBP	AQXE	00558516610TRLO1.1.1
15:37:55	BST	2	10.875	GBP	TRQX	00558516611TRLO1.1.1
15:37:57	BST	9	10.880	GBP	BATE	00558516627TRLO1.1.1
15:37:57	BST	48	10.880	GBP	BATE	00558516626TRLO1.1.1
15:38:40	BST	9	10.880	GBP	BATE	00558517034TRLO1.1.1
15:38:46	BST	22	10.880	GBP	BATE	00558517098TRLO1.1.1
15:38:53	BST	16	10.880	GBP	BATE	00558517149TRLO1.1.1
15:38:59	BST	62	10.885	GBP	XLON	00558517211TRLO1.1.1
15:38:59	BST	1	10.885	GBP	BATE	00558517215TRLO1.1.1
15:38:59	BST	2	10.885	GBP	AQXE	00558517213TRLO1.1.1
15:38:59	BST	9	10.885	GBP	BATE	00558517217TRLO1.1.1
15:39:00	BST	11	10.885	GBP	XLON	00558517231TRLO1.1.1
15:39:02	BST	2	10.885	GBP	AQXE	00558517283TRLO1.1.1
15:39:04	BST	22	10.885	GBP	XLON	00558517308TRLO1.1.1
15:39:06	BST	2	10.885	GBP	AQXE	00558517342TRLO1.1.1
15:39:06	BST	2	10.885	GBP	TRQX	00558517343TRLO1.1.1
15:39:06	BST	2	10.885	GBP	TRQX	00558517344TRLO1.1.1
15:39:06	BST	2	10.885	GBP	TRQX	00558517345TRLO1.1.1
15:39:09	BST	2	10.885	GBP	AQXE	00558517379TRLO1.1.1
15:39:31	BST	4	10.885	GBP	CHIX	00558517571TRLO1.1.1
15:39:31	BST	2	10.885	GBP	CHIX	00558517572TRLO1.1.1
15:39:31	BST	2	10.885	GBP	AQXE	00558517573TRLO1.1.1
15:39:31	BST	2	10.885	GBP	AQXE	00558517574TRLO1.1.1
15:39:31	BST	2	10.885	GBP	CHIX	00558517575TRLO1.1.1
15:39:31	BST	2	10.885	GBP	CHIX	00558517576TRLO1.1.1
15:39:31	BST	2	10.885	GBP	CHIX	00558517577TRLO1.1.1
15:39:31	BST	2	10.885	GBP	TRQX	00558517578TRLO1.1.1
15:39:31	BST	10	10.885	GBP	XLON	00558517579TRLO1.1.1
15:39:31	BST	12	10.885	GBP	BATE	00558517582TRLO1.1.1
15:39:35	BST	15	10.885	GBP	XLON	00558517633TRLO1.1.1
15:39:51	BST	2	10.885	GBP	AQXE	00558517770TRLO1.1.1
15:39:51	BST	6	10.885	GBP	AQXE	00558517771TRLO1.1.1
15:39:58	BST	20	10.885	GBP	XLON	00558517808TRLO1.1.1
15:40:06	BST	2	10.885	GBP	TRQX	00558517890TRLO1.1.1
15:40:06	BST	2	10.885	GBP	TRQX	00558517891TRLO1.1.1
15:40:06	BST	2	10.885	GBP	TRQX	00558517892TRLO1.1.1
15:40:09	BST	42	10.885	GBP	BATE	00558517943TRLO1.1.1
15:40:12	BST	13	10.885	GBP	XLON	00558517971TRLO1.1.1
15:40:13	BST	8	10.885	GBP	XLON	00558517992TRLO1.1.1
15:41:02	BST	2	10.890	GBP	CHIX	00558518544TRLO1.1.1
15:41:02	BST	4	10.890	GBP	CHIX	00558518546TRLO1.1.1
15:41:02	BST	6	10.890	GBP	CHIX	00558518545TRLO1.1.1
15:41:02	BST	15	10.890	GBP	BATE	00558518543TRLO1.1.1
15:41:02	BST	44	10.890	GBP	XLON	00558518547TRLO1.1.1
15:41:42	BST	2	10.895	GBP	CHIX	00558519056TRLO1.1.1
15:41:42	BST	4	10.895	GBP	CHIX	00558519055TRLO1.1.1
15:41:42	BST	13	10.895	GBP	CHIX	00558519054TRLO1.1.1
15:41:42	BST	2	10.895	GBP	AQXE	00558519057TRLO1.1.1
15:41:42	BST	2	10.895	GBP	CHIX	00558519059TRLO1.1.1
15:41:42	BST	9	10.895	GBP	BATE	00558519058TRLO1.1.1
15:41:42	BST	2	10.895	GBP	AQXE	00558519060TRLO1.1.1
15:41:42	BST	2	10.895	GBP	AQXE	00558519061TRLO1.1.1
15:41:42	BST	7	10.895	GBP	BATE	00558519062TRLO1.1.1
15:41:42	BST	2	10.895	GBP	AQXE	00558519064TRLO1.1.1
15:41:42	BST	2	10.895	GBP	AQXE	00558519066TRLO1.1.1
15:41:42	BST	9	10.895	GBP	BATE	00558519063TRLO1.1.1
15:41:42	BST	21	10.895	GBP	BATE	00558519065TRLO1.1.1
15:41:42	BST	2	10.895	GBP	TRQX	00558519067TRLO1.1.1
15:41:42	BST	2	10.895	GBP	TRQX	00558519068TRLO1.1.1
15:41:42	BST	22	10.895	GBP	XLON	00558519069TRLO1.1.1
15:41:42	BST	11	10.895	GBP	XLON	00558519071TRLO1.1.1
15:41:42	BST	11	10.895	GBP	XLON	00558519072TRLO1.1.1
15:41:42	BST	23	10.895	GBP	XLON	00558519070TRLO1.1.1
15:41:43	BST	2	10.895	GBP	AQXE	00558519098TRLO1.1.1
15:41:53	BST	2	10.890	GBP	CHIX	00558519229TRLO1.1.1
15:41:54	BST	4	10.890	GBP	TRQX	00558519237TRLO1.1.1
15:41:55	BST	18	10.895	GBP	BATE	00558519262TRLO1.1.1
15:42:05	BST	2	10.895	GBP	AQXE	00558519376TRLO1.1.1
15:42:06	BST	23	10.895	GBP	BATE	00558519381TRLO1.1.1
15:42:12	BST	12	10.895	GBP	BATE	00558519452TRLO1.1.1
15:42:26	BST	6	10.895	GBP	AQXE	00558519622TRLO1.1.1
15:42:31	BST	13	10.895	GBP	BATE	00558519695TRLO1.1.1
15:42:47	BST	2	10.895	GBP	AQXE	00558519809TRLO1.1.1
15:42:49	BST	10	10.890	GBP	XLON	00558519830TRLO1.1.1
15:42:49	BST	18	10.890	GBP	XLON	00558519831TRLO1.1.1
15:42:54	BST	2	10.890	GBP	CHIX	00558519948TRLO1.1.1
15:42:54	BST	14	10.895	GBP	BATE	00558519947TRLO1.1.1
15:42:54	BST	2	10.890	GBP	CHIX	00558519949TRLO1.1.1
15:42:54	BST	2	10.890	GBP	CHIX	00558519950TRLO1.1.1
15:42:54	BST	4	10.890	GBP	CHIX	00558519951TRLO1.1.1
15:42:54	BST	2	10.890	GBP	CHIX	00558519952TRLO1.1.1
15:42:54	BST	2	10.890	GBP	TRQX	00558519954TRLO1.1.1
15:42:54	BST	11	10.890	GBP	CHIX	00558519953TRLO1.1.1
15:42:58	BST	2	10.885	GBP	AQXE	00558519986TRLO1.1.1
15:43:25	BST	13	10.890	GBP	XLON	00558520450TRLO1.1.1
15:43:27	BST	19	10.890	GBP	XLON	00558520524TRLO1.1.1
15:43:33	BST	9	10.890	GBP	XLON	00558520641TRLO1.1.1
15:43:35	BST	8	10.895	GBP	BATE	00558520666TRLO1.1.1
15:43:57	BST	14	10.890	GBP	XLON	00558520973TRLO1.1.1
15:43:57	BST	25	10.890	GBP	XLON	00558520974TRLO1.1.1
15:43:58	BST	10	10.895	GBP	BATE	00558520987TRLO1.1.1
15:44:09	BST	2	10.890	GBP	CHIX	00558521155TRLO1.1.1
15:44:09	BST	4	10.890	GBP	CHIX	00558521154TRLO1.1.1
15:44:09	BST	2	10.890	GBP	CHIX	00558521156TRLO1.1.1
15:44:09	BST	2	10.890	GBP	CHIX	00558521157TRLO1.1.1
15:44:09	BST	4	10.890	GBP	CHIX	00558521158TRLO1.1.1
15:44:09	BST	4	10.890	GBP	CHIX	00558521159TRLO1.1.1
15:44:09	BST	6	10.890	GBP	CHIX	00558521160TRLO1.1.1
15:44:12	BST	2	10.890	GBP	TRQX	00558521183TRLO1.1.1
15:44:17	BST	9	10.895	GBP	BATE	00558521206TRLO1.1.1
15:44:19	BST	15	10.895	GBP	BATE	00558521218TRLO1.1.1
15:44:19	BST	2	10.890	GBP	TRQX	00558521219TRLO1.1.1
15:44:23	BST	12	10.895	GBP	BATE	00558521276TRLO1.1.1
15:44:37	BST	2	10.895	GBP	BATE	00558521379TRLO1.1.1
15:44:37	BST	15	10.895	GBP	BATE	00558521378TRLO1.1.1
15:44:41	BST	2	10.890	GBP	CHIX	00558521401TRLO1.1.1
15:44:47	BST	2	10.890	GBP	AQXE	00558521459TRLO1.1.1
15:44:49	BST	59	10.890	GBP	XLON	00558521477TRLO1.1.1
15:45:04	BST	2	10.890	GBP	AQXE	00558521698TRLO1.1.1
15:45:04	BST	2	10.890	GBP	AQXE	00558521699TRLO1.1.1
15:45:04	BST	2	10.890	GBP	AQXE	00558521700TRLO1.1.1
15:45:04	BST	2	10.890	GBP	AQXE	00558521701TRLO1.1.1
15:45:04	BST	2	10.890	GBP	AQXE	00558521702TRLO1.1.1
15:45:07	BST	6	10.890	GBP	AQXE	00558521731TRLO1.1.1
15:45:33	BST	2	10.890	GBP	AQXE	00558522138TRLO1.1.1
15:45:33	BST	2	10.890	GBP	CHIX	00558522139TRLO1.1.1
15:45:33	BST	2	10.890	GBP	TRQX	00558522140TRLO1.1.1
15:45:33	BST	2	10.890	GBP	TRQX	00558522141TRLO1.1.1
15:45:33	BST	2	10.890	GBP	TRQX	00558522142TRLO1.1.1
15:45:33	BST	4	10.890	GBP	TRQX	00558522143TRLO1.1.1
15:45:41	BST	52	10.890	GBP	BATE	00558522258TRLO1.1.1
15:46:00	BST	15	10.895	GBP	XLON	00558522584TRLO1.1.1
15:46:22	BST	4	10.910	GBP	CHIX	00558522835TRLO1.1.1
15:46:22	BST	2	10.905	GBP	AQXE	00558522836TRLO1.1.1
15:46:22	BST	14	10.905	GBP	BATE	00558522837TRLO1.1.1
15:46:22	BST	19	10.905	GBP	XLON	00558522838TRLO1.1.1
15:46:22	BST	8	10.905	GBP	XLON	00558522839TRLO1.1.1
15:46:38	BST	9	10.905	GBP	XLON	00558523031TRLO1.1.1
15:46:42	BST	2	10.905	GBP	CHIX	00558523063TRLO1.1.1
15:46:42	BST	4	10.905	GBP	CHIX	00558523062TRLO1.1.1
15:46:42	BST	26	10.905	GBP	XLON	00558523064TRLO1.1.1
15:46:46	BST	13	10.905	GBP	BATE	00558523115TRLO1.1.1
15:46:50	BST	20	10.905	GBP	BATE	00558523141TRLO1.1.1
15:46:50	BST	8	10.905	GBP	XLON	00558523143TRLO1.1.1
15:47:01	BST	2	10.900	GBP	AQXE	00558523226TRLO1.1.1
15:47:01	BST	2	10.900	GBP	CHIX	00558523227TRLO1.1.1
15:47:01	BST	2	10.900	GBP	CHIX	00558523228TRLO1.1.1
15:47:24	BST	2	10.905	GBP	TRQX	00558523461TRLO1.1.1
15:47:52	BST	13	10.895	GBP	XLON	00558523763TRLO1.1.1
15:47:55	BST	2	10.900	GBP	AQXE	00558523787TRLO1.1.1
15:48:06	BST	2	10.895	GBP	BATE	00558523920TRLO1.1.1
15:48:07	BST	7	10.895	GBP	XLON	00558523927TRLO1.1.1
15:48:07	BST	7	10.895	GBP	XLON	00558523928TRLO1.1.1
15:48:12	BST	2	10.900	GBP	AQXE	00558523968TRLO1.1.1
15:48:19	BST	2	10.900	GBP	AQXE	00558524035TRLO1.1.1
15:48:27	BST	12	10.895	GBP	CHIX	00558524116TRLO1.1.1
15:48:27	BST	6	10.895	GBP	BATE	00558524117TRLO1.1.1
15:48:27	BST	12	10.895	GBP	BATE	00558524118TRLO1.1.1
15:48:27	BST	17	10.895	GBP	XLON	00558524119TRLO1.1.1
15:48:48	BST	13	10.890	GBP	BATE	00558524344TRLO1.1.1
15:48:50	BST	10	10.890	GBP	BATE	00558524364TRLO1.1.1
15:48:59	BST	2	10.895	GBP	AQXE	00558524474TRLO1.1.1
15:49:07	BST	11	10.890	GBP	XLON	00558524561TRLO1.1.1
15:49:09	BST	22	10.890	GBP	XLON	00558524580TRLO1.1.1
15:49:17	BST	23	10.890	GBP	XLON	00558524701TRLO1.1.1
15:49:18	BST	22	10.890	GBP	BATE	00558524714TRLO1.1.1
15:49:40	BST	2	10.895	GBP	AQXE	00558524927TRLO1.1.1
15:49:41	BST	6	10.895	GBP	AQXE	00558524932TRLO1.1.1
15:49:58	BST	2	10.895	GBP	AQXE	00558525111TRLO1.1.1
15:49:58	BST	2	10.890	GBP	CHIX	00558525114TRLO1.1.1
15:49:58	BST	2	10.890	GBP	CHIX	00558525115TRLO1.1.1
15:49:58	BST	4	10.890	GBP	CHIX	00558525116TRLO1.1.1
15:49:58	BST	2	10.890	GBP	CHIX	00558525117TRLO1.1.1
15:49:58	BST	6	10.890	GBP	CHIX	00558525118TRLO1.1.1
15:49:58	BST	57	10.890	GBP	XLON	00558525119TRLO1.1.1
15:50:08	BST	2	10.895	GBP	AQXE	00558525328TRLO1.1.1
15:50:30	BST	2	10.890	GBP	CHIX	00558525546TRLO1.1.1
15:50:30	BST	2	10.890	GBP	TRQX	00558525548TRLO1.1.1
15:50:30	BST	4	10.890	GBP	CHIX	00558525547TRLO1.1.1
15:50:35	BST	2	10.890	GBP	CHIX	00558525629TRLO1.1.1
15:50:43	BST	16	10.890	GBP	BATE	00558525722TRLO1.1.1
15:50:45	BST	7	10.890	GBP	BATE	00558525736TRLO1.1.1
15:50:47	BST	5	10.890	GBP	BATE	00558525744TRLO1.1.1
15:50:47	BST	50	10.890	GBP	BATE	00558525743TRLO1.1.1
15:50:47	BST	4	10.890	GBP	CHIX	00558525747TRLO1.1.1
15:50:55	BST	4	10.890	GBP	TRQX	00558525825TRLO1.1.1
15:51:02	BST	2	10.890	GBP	TRQX	00558525912TRLO1.1.1
15:51:02	BST	14	10.890	GBP	BATE	00558525911TRLO1.1.1
15:51:13	BST	8	10.890	GBP	BATE	00558526037TRLO1.1.1
15:51:24	BST	2	10.890	GBP	TRQX	00558526127TRLO1.1.1
15:51:28	BST	12	10.890	GBP	CHIX	00558526174TRLO1.1.1
15:51:32	BST	2	10.890	GBP	TRQX	00558526230TRLO1.1.1
15:51:36	BST	23	10.890	GBP	BATE	00558526297TRLO1.1.1
15:51:41	BST	2	10.890	GBP	TRQX	00558526343TRLO1.1.1
15:52:32	BST	2	10.900	GBP	CHIX	00558526914TRLO1.1.1
15:52:35	BST	2	10.895	GBP	AQXE	00558526961TRLO1.1.1
15:52:35	BST	2	10.895	GBP	AQXE	00558526962TRLO1.1.1
15:52:35	BST	2	10.895	GBP	AQXE	00558526963TRLO1.1.1
15:52:35	BST	2	10.895	GBP	AQXE	00558526964TRLO1.1.1
15:52:38	BST	2	10.895	GBP	TRQX	00558527024TRLO1.1.1
15:52:38	BST	10	10.895	GBP	XLON	00558527026TRLO1.1.1
15:52:38	BST	12	10.895	GBP	XLON	00558527025TRLO1.1.1
15:52:38	BST	14	10.895	GBP	XLON	00558527027TRLO1.1.1
15:52:38	BST	18	10.895	GBP	XLON	00558527028TRLO1.1.1
15:52:51	BST	7	10.895	GBP	BATE	00558527168TRLO1.1.1
15:52:51	BST	12	10.895	GBP	BATE	00558527167TRLO1.1.1
15:52:51	BST	9	10.895	GBP	XLON	00558527169TRLO1.1.1
15:53:56	BST	14	10.900	GBP	BATE	00558527840TRLO1.1.1
15:53:56	BST	10	10.900	GBP	BATE	00558527841TRLO1.1.1
15:53:56	BST	48	10.900	GBP	BATE	00558527842TRLO1.1.1
15:53:56	BST	14	10.900	GBP	XLON	00558527843TRLO1.1.1
15:54:05	BST	2	10.900	GBP	CHIX	00558528011TRLO1.1.1
15:54:05	BST	2	10.900	GBP	CHIX	00558528012TRLO1.1.1
15:54:05	BST	2	10.900	GBP	CHIX	00558528014TRLO1.1.1
15:54:05	BST	4	10.900	GBP	CHIX	00558528013TRLO1.1.1
15:54:05	BST	4	10.900	GBP	CHIX	00558528015TRLO1.1.1
15:54:05	BST	2	10.900	GBP	CHIX	00558528016TRLO1.1.1
15:54:05	BST	2	10.900	GBP	CHIX	00558528018TRLO1.1.1
15:54:05	BST	6	10.900	GBP	CHIX	00558528017TRLO1.1.1
15:54:05	BST	2	10.900	GBP	TRQX	00558528019TRLO1.1.1
15:54:20	BST	9	10.900	GBP	BATE	00558528151TRLO1.1.1
15:54:24	BST	16	10.900	GBP	BATE	00558528203TRLO1.1.1
15:54:44	BST	20	10.900	GBP	XLON	00558528552TRLO1.1.1
15:54:53	BST	4	10.900	GBP	CHIX	00558528663TRLO1.1.1
15:54:53	BST	12	10.900	GBP	CHIX	00558528664TRLO1.1.1
15:54:53	BST	18	10.900	GBP	XLON	00558528666TRLO1.1.1
15:54:54	BST	15	10.900	GBP	BATE	00558528673TRLO1.1.1
15:54:54	BST	2	10.895	GBP	AQXE	00558528674TRLO1.1.1
15:54:54	BST	2	10.895	GBP	AQXE	00558528675TRLO1.1.1
15:54:54	BST	2	10.895	GBP	AQXE	00558528676TRLO1.1.1
15:54:54	BST	2	10.895	GBP	AQXE	00558528678TRLO1.1.1
15:54:54	BST	6	10.895	GBP	AQXE	00558528677TRLO1.1.1
15:54:56	BST	3	10.900	GBP	BATE	00558528714TRLO1.1.1
15:54:56	BST	9	10.900	GBP	BATE	00558528715TRLO1.1.1
15:55:03	BST	2	10.895	GBP	AQXE	00558528799TRLO1.1.1
15:55:12	BST	4	10.900	GBP	TRQX	00558528886TRLO1.1.1
15:55:21	BST	7	10.900	GBP	XLON	00558528989TRLO1.1.1
15:55:24	BST	2	10.900	GBP	TRQX	00558529019TRLO1.1.1
15:55:33	BST	19	10.900	GBP	BATE	00558529097TRLO1.1.1
15:55:46	BST	13	10.900	GBP	XLON	00558529225TRLO1.1.1
15:55:57	BST	60	10.900	GBP	XLON	00558529303TRLO1.1.1
15:56:09	BST	2	10.890	GBP	AQXE	00558529438TRLO1.1.1
15:56:09	BST	2	10.895	GBP	CHIX	00558529436TRLO1.1.1
15:56:09	BST	2	10.895	GBP	AQXE	00558529437TRLO1.1.1
15:56:14	BST	2	10.895	GBP	TRQX	00558529490TRLO1.1.1
15:56:25	BST	2	10.890	GBP	CHIX	00558529590TRLO1.1.1
15:56:27	BST	2	10.890	GBP	AQXE	00558529597TRLO1.1.1
15:56:28	BST	12	10.890	GBP	BATE	00558529607TRLO1.1.1
15:56:33	BST	18	10.890	GBP	BATE	00558529666TRLO1.1.1
15:56:33	BST	11	10.890	GBP	XLON	00558529667TRLO1.1.1
15:56:40	BST	2	10.890	GBP	AQXE	00558529765TRLO1.1.1
15:56:42	BST	18	10.890	GBP	XLON	00558529781TRLO1.1.1
15:56:45	BST	28	10.890	GBP	XLON	00558529804TRLO1.1.1
15:56:50	BST	2	10.890	GBP	CHIX	00558529876TRLO1.1.1
15:56:54	BST	2	10.890	GBP	TRQX	00558529934TRLO1.1.1
15:56:54	BST	2	10.890	GBP	TRQX	00558529935TRLO1.1.1
15:56:56	BST	2	10.890	GBP	CHIX	00558529958TRLO1.1.1
15:57:01	BST	2	10.890	GBP	AQXE	00558530006TRLO1.1.1
15:57:14	BST	13	10.890	GBP	XLON	00558530206TRLO1.1.1
15:57:19	BST	4	10.890	GBP	CHIX	00558530255TRLO1.1.1
15:57:21	BST	6	10.890	GBP	AQXE	00558530281TRLO1.1.1
15:57:38	BST	4	10.890	GBP	CHIX	00558530532TRLO1.1.1
15:57:41	BST	8	10.885	GBP	BATE	00558530584TRLO1.1.1
15:57:43	BST	45	10.885	GBP	BATE	00558530599TRLO1.1.1
15:59:40	BST	10	10.900	GBP	CHIX	00558531865TRLO1.1.1
16:00:04	BST	2	10.900	GBP	CHIX	00558532200TRLO1.1.1
16:00:04	BST	2	10.900	GBP	AQXE	00558532202TRLO1.1.1
16:00:04	BST	9	10.900	GBP	BATE	00558532201TRLO1.1.1
16:00:04	BST	13	10.900	GBP	BATE	00558532199TRLO1.1.1
16:00:04	BST	2	10.900	GBP	CHIX	00558532204TRLO1.1.1
16:00:04	BST	6	10.900	GBP	CHIX	00558532203TRLO1.1.1
16:00:04	BST	2	10.900	GBP	CHIX	00558532205TRLO1.1.1
16:00:04	BST	2	10.900	GBP	AQXE	00558532207TRLO1.1.1
16:00:04	BST	11	10.900	GBP	BATE	00558532206TRLO1.1.1
16:00:04	BST	2	10.900	GBP	AQXE	00558532208TRLO1.1.1
16:00:04	BST	2	10.900	GBP	TRQX	00558532209TRLO1.1.1
16:00:04	BST	12	10.900	GBP	XLON	00558532210TRLO1.1.1
16:00:09	BST	2	10.900	GBP	AQXE	00558532362TRLO1.1.1
16:00:11	BST	2	10.900	GBP	AQXE	00558532399TRLO1.1.1
16:00:14	BST	23	10.900	GBP	XLON	00558532426TRLO1.1.1
16:00:22	BST	8	10.900	GBP	XLON	00558532539TRLO1.1.1
16:00:26	BST	4	10.900	GBP	CHIX	00558532581TRLO1.1.1
16:00:28	BST	2	10.900	GBP	AQXE	00558532621TRLO1.1.1
16:00:29	BST	21	10.900	GBP	XLON	00558532639TRLO1.1.1
16:00:38	BST	18	10.900	GBP	XLON	00558532783TRLO1.1.1
16:00:42	BST	4	10.900	GBP	TRQX	00558532830TRLO1.1.1
16:00:44	BST	2	10.900	GBP	CHIX	00558532848TRLO1.1.1
16:00:44	BST	12	10.900	GBP	BATE	00558532849TRLO1.1.1
16:00:44	BST	16	10.900	GBP	BATE	00558532850TRLO1.1.1
16:00:46	BST	24	10.900	GBP	BATE	00558532882TRLO1.1.1
16:00:53	BST	2	10.895	GBP	CHIX	00558532986TRLO1.1.1
16:00:56	BST	12	10.895	GBP	BATE	00558533010TRLO1.1.1
16:00:58	BST	2	10.895	GBP	AQXE	00558533047TRLO1.1.1
16:00:59	BST	16	10.895	GBP	XLON	00558533061TRLO1.1.1
16:01:01	BST	4	10.895	GBP	CHIX	00558533091TRLO1.1.1
16:01:17	BST	2	10.895	GBP	TRQX	00558533318TRLO1.1.1
16:01:20	BST	6	10.895	GBP	AQXE	00558533359TRLO1.1.1
16:01:26	BST	2	10.895	GBP	TRQX	00558533578TRLO1.1.1
16:01:33	BST	2	10.895	GBP	AQXE	00558533785TRLO1.1.1
16:01:35	BST	11	10.895	GBP	XLON	00558533814TRLO1.1.1
16:01:41	BST	2	10.895	GBP	TRQX	00558533909TRLO1.1.1
16:01:41	BST	18	10.895	GBP	XLON	00558533911TRLO1.1.1
16:01:41	BST	43	10.895	GBP	XLON	00558533910TRLO1.1.1
16:01:48	BST	4	10.895	GBP	CHIX	00558534067TRLO1.1.1
16:02:04	BST	48	10.895	GBP	BATE	00558534381TRLO1.1.1
16:02:07	BST	2	10.895	GBP	TRQX	00558534582TRLO1.1.1
16:02:08	BST	2	10.895	GBP	CHIX	00558534588TRLO1.1.1
16:02:10	BST	2	10.895	GBP	AQXE	00558534623TRLO1.1.1
16:02:10	BST	2	10.895	GBP	CHIX	00558534624TRLO1.1.1
16:02:13	BST	12	10.895	GBP	XLON	00558534688TRLO1.1.1
16:02:14	BST	10	10.895	GBP	BATE	00558534700TRLO1.1.1
16:02:22	BST	2	10.895	GBP	AQXE	00558534893TRLO1.1.1
16:02:23	BST	9	10.895	GBP	BATE	00558534904TRLO1.1.1
16:02:30	BST	9	10.895	GBP	BATE	00558535055TRLO1.1.1
16:02:30	BST	17	10.895	GBP	BATE	00558535053TRLO1.1.1
16:02:32	BST	2	10.895	GBP	CHIX	00558535094TRLO1.1.1
16:02:44	BST	11	10.895	GBP	XLON	00558535406TRLO1.1.1
16:02:45	BST	2	10.895	GBP	CHIX	00558535430TRLO1.1.1
16:02:45	BST	2	10.895	GBP	AQXE	00558535431TRLO1.1.1
16:02:51	BST	6	10.895	GBP	CHIX	00558535553TRLO1.1.1
16:02:55	BST	4	10.895	GBP	CHIX	00558535668TRLO1.1.1
16:02:57	BST	2	10.895	GBP	AQXE	00558535694TRLO1.1.1
16:03:04	BST	2	10.895	GBP	CHIX	00558535853TRLO1.1.1
16:03:04	BST	10	10.895	GBP	CHIX	00558535854TRLO1.1.1
16:03:07	BST	2	10.895	GBP	TRQX	00558535889TRLO1.1.1
16:03:12	BST	9	10.895	GBP	BATE	00558535953TRLO1.1.1
16:03:12	BST	3	10.895	GBP	BATE	00558535954TRLO1.1.1
16:03:15	BST	19	10.895	GBP	BATE	00558536001TRLO1.1.1
16:03:21	BST	8	10.895	GBP	XLON	00558536073TRLO1.1.1
16:03:27	BST	2	10.895	GBP	CHIX	00558536150TRLO1.1.1
16:03:31	BST	4	10.895	GBP	CHIX	00558536199TRLO1.1.1
16:03:37	BST	2	10.895	GBP	AQXE	00558536321TRLO1.1.1
16:03:37	BST	21	10.895	GBP	XLON	00558536323TRLO1.1.1
16:03:44	BST	58	10.895	GBP	XLON	00558536430TRLO1.1.1
16:03:45	BST	2	10.895	GBP	AQXE	00558536440TRLO1.1.1
16:03:54	BST	2	10.895	GBP	TRQX	00558536588TRLO1.1.1
16:03:57	BST	2	10.895	GBP	AQXE	00558536620TRLO1.1.1
16:03:59	BST	2	10.895	GBP	TRQX	00558536637TRLO1.1.1
16:04:01	BST	6	10.895	GBP	AQXE	00558536660TRLO1.1.1
16:04:06	BST	4	10.895	GBP	TRQX	00558536714TRLO1.1.1
16:04:08	BST	2	10.890	GBP	CHIX	00558536737TRLO1.1.1
16:04:08	BST	18	10.890	GBP	XLON	00558536738TRLO1.1.1
16:04:11	BST	2	10.890	GBP	CHIX	00558536799TRLO1.1.1
16:04:11	BST	17	10.890	GBP	XLON	00558536801TRLO1.1.1
16:04:12	BST	2	10.885	GBP	AQXE	00558536819TRLO1.1.1
16:04:24	BST	17	10.870	GBP	BATE	00558536954TRLO1.1.1
16:04:25	BST	30	10.875	GBP	XLON	00558536970TRLO1.1.1
16:04:32	BST	16	10.875	GBP	XLON	00558537034TRLO1.1.1
16:05:21	BST	11	10.875	GBP	XLON	00558537631TRLO1.1.1
16:05:25	BST	12	10.875	GBP	XLON	00558537699TRLO1.1.1
16:05:59	BST	2	10.870	GBP	AQXE	00558538335TRLO1.1.1
16:05:59	BST	2	10.870	GBP	AQXE	00558538336TRLO1.1.1
16:05:59	BST	12	10.870	GBP	BATE	00558538337TRLO1.1.1
16:05:59	BST	2	10.870	GBP	CHIX	00558538338TRLO1.1.1
16:05:59	BST	2	10.870	GBP	CHIX	00558538340TRLO1.1.1
16:05:59	BST	4	10.870	GBP	CHIX	00558538341TRLO1.1.1
16:05:59	BST	21	10.870	GBP	BATE	00558538339TRLO1.1.1
16:05:59	BST	2	10.870	GBP	AQXE	00558538343TRLO1.1.1
16:05:59	BST	2	10.870	GBP	AQXE	00558538344TRLO1.1.1
16:05:59	BST	4	10.870	GBP	CHIX	00558538342TRLO1.1.1
16:05:59	BST	2	10.870	GBP	CHIX	00558538345TRLO1.1.1
16:05:59	BST	2	10.870	GBP	CHIX	00558538346TRLO1.1.1
16:05:59	BST	47	10.870	GBP	BATE	00558538347TRLO1.1.1
16:05:59	BST	2	10.870	GBP	TRQX	00558538349TRLO1.1.1
16:05:59	BST	12	10.870	GBP	BATE	00558538348TRLO1.1.1
16:06:03	BST	12	10.870	GBP	XLON	00558538474TRLO1.1.1
16:06:36	BST	17	10.870	GBP	XLON	00558538944TRLO1.1.1
16:06:40	BST	2	10.870	GBP	AQXE	00558539006TRLO1.1.1
16:06:41	BST	2	10.870	GBP	TRQX	00558539012TRLO1.1.1
16:07:11	BST	4	10.870	GBP	CHIX	00558539331TRLO1.1.1
16:07:11	BST	9	10.870	GBP	BATE	00558539329TRLO1.1.1
16:07:11	BST	12	10.870	GBP	BATE	00558539330TRLO1.1.1
16:07:11	BST	2	10.870	GBP	CHIX	00558539332TRLO1.1.1
16:07:11	BST	6	10.870	GBP	CHIX	00558539334TRLO1.1.1
16:07:11	BST	9	10.870	GBP	BATE	00558539335TRLO1.1.1
16:07:11	BST	13	10.870	GBP	CHIX	00558539333TRLO1.1.1
16:07:11	BST	2	10.870	GBP	TRQX	00558539337TRLO1.1.1
16:07:11	BST	2	10.870	GBP	TRQX	00558539338TRLO1.1.1
16:07:11	BST	16	10.870	GBP	BATE	00558539336TRLO1.1.1
16:07:16	BST	2	10.870	GBP	AQXE	00558539409TRLO1.1.1
16:07:21	BST	8	10.865	GBP	XLON	00558539476TRLO1.1.1
16:07:38	BST	16	10.865	GBP	XLON	00558539758TRLO1.1.1
16:07:48	BST	2	10.870	GBP	AQXE	00558539920TRLO1.1.1
16:07:49	BST	2	10.870	GBP	TRQX	00558539927TRLO1.1.1
16:07:52	BST	14	10.870	GBP	BATE	00558539959TRLO1.1.1
16:07:54	BST	6	10.870	GBP	AQXE	00558539975TRLO1.1.1
16:07:56	BST	24	10.865	GBP	XLON	00558540004TRLO1.1.1
16:08:01	BST	54	10.865	GBP	XLON	00558540085TRLO1.1.1
16:09:16	BST	12	10.875	GBP	BATE	00558541112TRLO1.1.1
16:09:22	BST	2	10.875	GBP	CHIX	00558541224TRLO1.1.1
16:09:22	BST	12	10.875	GBP	XLON	00558541225TRLO1.1.1
16:09:28	BST	2	10.875	GBP	CHIX	00558541266TRLO1.1.1
16:09:28	BST	2	10.875	GBP	CHIX	00558541267TRLO1.1.1
16:09:28	BST	4	10.875	GBP	TRQX	00558541268TRLO1.1.1
16:09:28	BST	20	10.875	GBP	XLON	00558541269TRLO1.1.1
16:09:34	BST	2	10.875	GBP	CHIX	00558541357TRLO1.1.1
16:09:38	BST	2	10.875	GBP	AQXE	00558541391TRLO1.1.1
16:09:40	BST	2	10.875	GBP	AQXE	00558541409TRLO1.1.1
16:09:48	BST	2	10.875	GBP	AQXE	00558541498TRLO1.1.1
16:09:55	BST	1	10.875	GBP	CHIX	00558541566TRLO1.1.1
16:09:55	BST	3	10.875	GBP	CHIX	00558541567TRLO1.1.1
16:10:12	BST	4	10.875	GBP	CHIX	00558541748TRLO1.1.1
16:10:30	BST	7	10.875	GBP	BATE	00558541980TRLO1.1.1
16:10:30	BST	12	10.875	GBP	BATE	00558541981TRLO1.1.1
16:10:33	BST	2	10.875	GBP	BATE	00558542018TRLO1.1.1
16:10:33	BST	2	10.875	GBP	TRQX	00558542020TRLO1.1.1
16:10:33	BST	10	10.875	GBP	BATE	00558542021TRLO1.1.1
16:10:40	BST	5	10.875	GBP	BATE	00558542126TRLO1.1.1
16:10:40	BST	3	10.875	GBP	BATE	00558542128TRLO1.1.1
16:10:40	BST	13	10.870	GBP	XLON	00558542130TRLO1.1.1
16:10:53	BST	8	10.875	GBP	BATE	00558542299TRLO1.1.1
16:11:00	BST	10	10.870	GBP	XLON	00558542475TRLO1.1.1
16:11:08	BST	18	10.875	GBP	BATE	00558542602TRLO1.1.1
16:11:11	BST	2	10.875	GBP	AQXE	00558542639TRLO1.1.1
16:11:17	BST	2	10.875	GBP	AQXE	00558542689TRLO1.1.1
16:11:25	BST	7	10.875	GBP	BATE	00558542766TRLO1.1.1
16:11:26	BST	2	10.875	GBP	AQXE	00558542773TRLO1.1.1
16:11:41	BST	2	10.875	GBP	AQXE	00558542962TRLO1.1.1
16:12:00	BST	2	10.870	GBP	CHIX	00558543162TRLO1.1.1
16:12:00	BST	4	10.870	GBP	CHIX	00558543161TRLO1.1.1
16:12:00	BST	2	10.870	GBP	CHIX	00558543163TRLO1.1.1
16:12:00	BST	43	10.870	GBP	XLON	00558543164TRLO1.1.1
16:12:00	BST	7	10.870	GBP	XLON	00558543168TRLO1.1.1
16:12:01	BST	2	10.875	GBP	AQXE	00558543183TRLO1.1.1
16:12:07	BST	2	10.875	GBP	AQXE	00558543261TRLO1.1.1
16:12:17	BST	6	10.875	GBP	AQXE	00558543377TRLO1.1.1
16:12:23	BST	2	10.875	GBP	AQXE	00558543460TRLO1.1.1
16:12:24	BST	17	10.870	GBP	XLON	00558543484TRLO1.1.1
16:12:24	BST	59	10.870	GBP	BATE	00558543486TRLO1.1.1
16:12:59	BST	2	10.875	GBP	AQXE	00558543883TRLO1.1.1
16:13:04	BST	17	10.870	GBP	XLON	00558543936TRLO1.1.1
16:13:06	BST	1	10.870	GBP	BATE	00558543960TRLO1.1.1
16:13:14	BST	2	10.875	GBP	CHIX	00558544079TRLO1.1.1
16:13:14	BST	20	10.875	GBP	XLON	00558544080TRLO1.1.1
16:13:47	BST	2	10.875	GBP	AQXE	00558544488TRLO1.1.1
16:13:47	BST	2	10.875	GBP	CHIX	00558544491TRLO1.1.1
16:13:47	BST	12	10.875	GBP	CHIX	00558544490TRLO1.1.1
16:13:47	BST	13	10.875	GBP	BATE	00558544489TRLO1.1.1
16:13:47	BST	6	10.875	GBP	CHIX	00558544494TRLO1.1.1
16:13:47	BST	14	10.875	GBP	BATE	00558544492TRLO1.1.1
16:13:47	BST	16	10.875	GBP	BATE	00558544493TRLO1.1.1
16:13:47	BST	2	10.875	GBP	CHIX	00558544495TRLO1.1.1
16:13:47	BST	2	10.875	GBP	TRQX	00558544496TRLO1.1.1
16:13:47	BST	2	10.875	GBP	TRQX	00558544497TRLO1.1.1
16:13:47	BST	2	10.875	GBP	TRQX	00558544498TRLO1.1.1
16:13:47	BST	2	10.875	GBP	TRQX	00558544499TRLO1.1.1
16:13:47	BST	11	10.875	GBP	XLON	00558544501TRLO1.1.1
16:13:47	BST	14	10.875	GBP	XLON	00558544500TRLO1.1.1
16:14:03	BST	2	10.875	GBP	CHIX	00558544685TRLO1.1.1
16:14:16	BST	4	10.875	GBP	CHIX	00558544819TRLO1.1.1
16:14:37	BST	4	10.875	GBP	CHIX	00558545043TRLO1.1.1
16:14:38	BST	4	10.875	GBP	TRQX	00558545062TRLO1.1.1
16:14:52	BST	12	10.870	GBP	BATE	00558545266TRLO1.1.1
16:14:52	BST	18	10.870	GBP	BATE	00558545267TRLO1.1.1
16:15:00	BST	19	10.875	GBP	XLON	00558545356TRLO1.1.1
16:15:00	BST	39	10.875	GBP	XLON	00558545355TRLO1.1.1
16:15:01	BST	29	10.875	GBP	XLON	00558545410TRLO1.1.1
16:15:01	BST	70	10.875	GBP	XLON	00558545411TRLO1.1.1
16:15:03	BST	40	10.875	GBP	XLON	00558545485TRLO1.1.1
16:15:03	BST	84	10.875	GBP	XLON	00558545484TRLO1.1.1
16:15:05	BST	38	10.875	GBP	XLON	00558545534TRLO1.1.1
16:15:48	BST	4	10.870	GBP	AQXE	00558546090TRLO1.1.1
16:15:48	BST	4	10.870	GBP	AQXE	00558546091TRLO1.1.1
16:15:48	BST	12	10.870	GBP	CHIX	00558546089TRLO1.1.1
16:15:48	BST	20	10.870	GBP	BATE	00558546088TRLO1.1.1
16:15:48	BST	5	10.870	GBP	CHIX	00558546092TRLO1.1.1
16:15:48	BST	7	10.870	GBP	CHIX	00558546093TRLO1.1.1
16:15:48	BST	10	10.870	GBP	CHIX	00558546094TRLO1.1.1
16:15:48	BST	26	10.870	GBP	BATE	00558546095TRLO1.1.1
16:15:48	BST	35	10.870	GBP	BATE	00558546097TRLO1.1.1
16:15:48	BST	64	10.870	GBP	BATE	00558546096TRLO1.1.1
16:15:48	BST	2	10.870	GBP	AQXE	00558546100TRLO1.1.1
16:15:48	BST	14	10.870	GBP	AQXE	00558546099TRLO1.1.1
16:15:48	BST	23	10.870	GBP	BATE	00558546098TRLO1.1.1
16:15:48	BST	28	10.870	GBP	BATE	00558546101TRLO1.1.1
16:15:48	BST	107	10.870	GBP	BATE	00558546102TRLO1.1.1
16:15:48	BST	4	10.870	GBP	CHIX	00558546105TRLO1.1.1
16:15:48	BST	38	10.870	GBP	BATE	00558546104TRLO1.1.1
16:15:48	BST	43	10.870	GBP	BATE	00558546103TRLO1.1.1
16:15:48	BST	5	10.870	GBP	CHIX	00558546107TRLO1.1.1
16:15:48	BST	7	10.870	GBP	CHIX	00558546108TRLO1.1.1
16:15:48	BST	33	10.870	GBP	CHIX	00558546106TRLO1.1.1
16:15:48	BST	2	10.870	GBP	TRQX	00558546111TRLO1.1.1
16:15:48	BST	2	10.870	GBP	CHIX	00558546112TRLO1.1.1
16:15:48	BST	4	10.870	GBP	TRQX	00558546110TRLO1.1.1
16:15:48	BST	6	10.870	GBP	CHIX	00558546109TRLO1.1.1
16:15:48	BST	4	10.870	GBP	AQXE	00558546113TRLO1.1.1
16:15:48	BST	4	10.870	GBP	AQXE	00558546115TRLO1.1.1
16:15:48	BST	5	10.870	GBP	AQXE	00558546114TRLO1.1.1
16:15:48	BST	4	10.870	GBP	AQXE	00558546116TRLO1.1.1
16:15:48	BST	4	10.870	GBP	AQXE	00558546117TRLO1.1.1
16:15:48	BST	4	10.870	GBP	AQXE	00558546118TRLO1.1.1
16:15:48	BST	2	10.870	GBP	TRQX	00558546119TRLO1.1.1
16:15:48	BST	3	10.870	GBP	TRQX	00558546120TRLO1.1.1
16:15:48	BST	3	10.870	GBP	TRQX	00558546121TRLO1.1.1
16:15:48	BST	3	10.870	GBP	TRQX	00558546122TRLO1.1.1
16:15:48	BST	3	10.870	GBP	TRQX	00558546125TRLO1.1.1
16:15:48	BST	4	10.870	GBP	TRQX	00558546123TRLO1.1.1
16:15:48	BST	4	10.870	GBP	TRQX	00558546124TRLO1.1.1
16:16:13	BST	57	10.870	GBP	XLON	00558546436TRLO1.1.1
16:16:22	BST	50	10.870	GBP	XLON	00558546512TRLO1.1.1
16:16:30	BST	38	10.870	GBP	XLON	00558546628TRLO1.1.1
16:16:46	BST	24	10.865	GBP	BATE	00558546860TRLO1.1.1
16:16:46	BST	2	10.865	GBP	CHIX	00558546861TRLO1.1.1
16:16:46	BST	2	10.865	GBP	CHIX	00558546862TRLO1.1.1
16:16:46	BST	26	10.865	GBP	XLON	00558546863TRLO1.1.1
16:17:21	BST	2	10.865	GBP	AQXE	00558547249TRLO1.1.1
16:17:21	BST	2	10.865	GBP	AQXE	00558547250TRLO1.1.1
16:17:21	BST	2	10.865	GBP	TRQX	00558547252TRLO1.1.1
16:17:21	BST	6	10.865	GBP	TRQX	00558547251TRLO1.1.1
16:17:21	BST	52	10.865	GBP	XLON	00558547253TRLO1.1.1
16:17:38	BST	9	10.865	GBP	XLON	00558547462TRLO1.1.1
16:17:42	BST	13	10.865	GBP	XLON	00558547528TRLO1.1.1
16:17:47	BST	11	10.865	GBP	CHIX	00558547619TRLO1.1.1
16:17:50	BST	12	10.865	GBP	BATE	00558547641TRLO1.1.1
16:17:52	BST	7	10.865	GBP	BATE	00558547655TRLO1.1.1
16:17:52	BST	19	10.865	GBP	XLON	00558547659TRLO1.1.1
16:17:55	BST	19	10.865	GBP	BATE	00558547683TRLO1.1.1
16:17:56	BST	2	10.865	GBP	TRQX	00558547703TRLO1.1.1
16:17:59	BST	2	10.865	GBP	AQXE	00558547739TRLO1.1.1
16:18:03	BST	13	10.865	GBP	XLON	00558547809TRLO1.1.1
16:18:16	BST	16	10.865	GBP	BATE	00558547993TRLO1.1.1
16:18:17	BST	11	10.865	GBP	XLON	00558547997TRLO1.1.1
16:18:18	BST	58	10.865	GBP	BATE	00558548017TRLO1.1.1
16:18:18	BST	2	10.865	GBP	AQXE	00558548021TRLO1.1.1
16:18:18	BST	13	10.865	GBP	BATE	00558548022TRLO1.1.1
16:18:20	BST	2	10.865	GBP	AQXE	00558548036TRLO1.1.1
16:18:24	BST	1	10.865	GBP	TRQX	00558548073TRLO1.1.1
16:18:30	BST	20	10.865	GBP	BATE	00558548137TRLO1.1.1
16:18:38	BST	2	10.865	GBP	AQXE	00558548234TRLO1.1.1
16:18:43	BST	2	10.865	GBP	TRQX	00558548293TRLO1.1.1
16:18:53	BST	2	10.860	GBP	CHIX	00558548421TRLO1.1.1
16:18:53	BST	12	10.860	GBP	BATE	00558548419TRLO1.1.1
16:18:53	BST	13	10.860	GBP	BATE	00558548420TRLO1.1.1
16:18:53	BST	4	10.860	GBP	CHIX	00558548423TRLO1.1.1
16:18:53	BST	4	10.860	GBP	AQXE	00558548424TRLO1.1.1
16:18:53	BST	9	10.860	GBP	BATE	00558548422TRLO1.1.1
16:18:53	BST	2	10.860	GBP	CHIX	00558548427TRLO1.1.1
16:18:53	BST	4	10.860	GBP	CHIX	00558548425TRLO1.1.1
16:18:53	BST	4	10.860	GBP	CHIX	00558548426TRLO1.1.1
16:18:53	BST	2	10.860	GBP	CHIX	00558548428TRLO1.1.1
16:18:53	BST	2	10.860	GBP	CHIX	00558548429TRLO1.1.1
16:18:53	BST	2	10.860	GBP	CHIX	00558548430TRLO1.1.1
16:18:53	BST	5	10.860	GBP	TRQX	00558548432TRLO1.1.1
16:18:53	BST	6	10.860	GBP	CHIX	00558548431TRLO1.1.1
16:18:56	BST	9	10.860	GBP	AQXE	00558548452TRLO1.1.1
16:19:16	BST	13	10.860	GBP	XLON	00558548695TRLO1.1.1
16:19:23	BST	2	10.860	GBP	AQXE	00558548749TRLO1.1.1
16:19:23	BST	2	10.860	GBP	TRQX	00558548750TRLO1.1.1
16:19:30	BST	2	10.860	GBP	TRQX	00558548830TRLO1.1.1
16:19:38	BST	2	10.860	GBP	TRQX	00558548898TRLO1.1.1
16:19:40	BST	24	10.860	GBP	XLON	00558548924TRLO1.1.1
16:19:56	BST	14	10.860	GBP	XLON	00558549165TRLO1.1.1
16:20:13	BST	2	10.860	GBP	AQXE	00558549352TRLO1.1.1
16:20:17	BST	21	10.860	GBP	XLON	00558549387TRLO1.1.1
16:20:18	BST	2	10.855	GBP	AQXE	00558549400TRLO1.1.1
16:20:18	BST	2	10.855	GBP	AQXE	00558549401TRLO1.1.1
16:20:18	BST	2	10.855	GBP	CHIX	00558549402TRLO1.1.1
16:20:18	BST	2	10.855	GBP	CHIX	00558549403TRLO1.1.1
16:20:18	BST	2	10.855	GBP	CHIX	00558549404TRLO1.1.1
16:20:18	BST	2	10.855	GBP	TRQX	00558549405TRLO1.1.1
16:20:35	BST	7	10.855	GBP	BATE	00558549599TRLO1.1.1
16:20:35	BST	2	10.855	GBP	AQXE	00558549600TRLO1.1.1
16:20:46	BST	14	10.855	GBP	XLON	00558549735TRLO1.1.1
16:20:51	BST	2	10.855	GBP	TRQX	00558549787TRLO1.1.1
16:21:00	BST	25	10.855	GBP	XLON	00558549881TRLO1.1.1
16:21:06	BST	42	10.855	GBP	XLON	00558549944TRLO1.1.1
16:21:07	BST	3	10.855	GBP	CHIX	00558549953TRLO1.1.1
16:21:14	BST	1	10.855	GBP	CHIX	00558549994TRLO1.1.1
16:21:14	BST	12	10.855	GBP	CHIX	00558549995TRLO1.1.1
16:21:15	BST	17	10.855	GBP	BATE	00558550001TRLO1.1.1
16:21:23	BST	20	10.855	GBP	BATE	00558550088TRLO1.1.1
16:21:23	BST	2	10.855	GBP	AQXE	00558550089TRLO1.1.1
16:21:24	BST	13	10.855	GBP	XLON	00558550093TRLO1.1.1
16:21:36	BST	9	10.855	GBP	XLON	00558550198TRLO1.1.1
16:21:49	BST	9	10.855	GBP	XLON	00558550354TRLO1.1.1
16:23:00	BST	9	10.855	GBP	XLON	00558551185TRLO1.1.1
16:23:00	BST	23	10.855	GBP	XLON	00558551184TRLO1.1.1
16:23:18	BST	10	10.860	GBP	XLON	00558551391TRLO1.1.1
16:23:25	BST	9	10.860	GBP	AQXE	00558551449TRLO1.1.1
16:23:27	BST	4	10.860	GBP	AQXE	00558551459TRLO1.1.1
16:23:27	BST	13	10.860	GBP	XLON	00558551462TRLO1.1.1
16:23:27	BST	2	10.860	GBP	AQXE	00558551463TRLO1.1.1
16:23:32	BST	12	10.855	GBP	BATE	00558551590TRLO1.1.1
16:23:32	BST	12	10.860	GBP	XLON	00558551593TRLO1.1.1
16:23:52	BST	5	10.860	GBP	XLON	00558551758TRLO1.1.1
16:23:56	BST	4	10.855	GBP	BATE	00558551816TRLO1.1.1
16:23:56	BST	11	10.855	GBP	BATE	00558551817TRLO1.1.1
16:23:56	BST	1	10.855	GBP	BATE	00558551818TRLO1.1.1
16:23:56	BST	15	10.860	GBP	XLON	00558551821TRLO1.1.1
16:24:25	BST	23	10.860	GBP	XLON	00558552074TRLO1.1.1
16:24:30	BST	2	10.855	GBP	CHIX	00558552141TRLO1.1.1
16:24:30	BST	5	10.855	GBP	CHIX	00558552140TRLO1.1.1
16:24:30	BST	10	10.855	GBP	BATE	00558552142TRLO1.1.1
16:24:30	BST	16	10.855	GBP	BATE	00558552143TRLO1.1.1
16:24:30	BST	40	10.855	GBP	BATE	00558552144TRLO1.1.1
16:24:30	BST	2	10.855	GBP	CHIX	00558552145TRLO1.1.1
16:24:30	BST	2	10.855	GBP	CHIX	00558552146TRLO1.1.1
16:24:30	BST	2	10.855	GBP	CHIX	00558552147TRLO1.1.1
16:24:30	BST	2	10.855	GBP	CHIX	00558552150TRLO1.1.1
16:24:30	BST	4	10.855	GBP	CHIX	00558552148TRLO1.1.1
16:24:30	BST	4	10.855	GBP	CHIX	00558552151TRLO1.1.1
16:24:30	BST	6	10.855	GBP	CHIX	00558552149TRLO1.1.1
16:24:30	BST	4	10.855	GBP	CHIX	00558552153TRLO1.1.1
16:24:30	BST	8	10.855	GBP	BATE	00558552154TRLO1.1.1
16:24:30	BST	4	10.855	GBP	CHIX	00558552158TRLO1.1.1
16:24:30	BST	8	10.855	GBP	BATE	00558552157TRLO1.1.1
16:24:30	BST	9	10.855	GBP	BATE	00558552156TRLO1.1.1
16:24:30	BST	5	10.855	GBP	BATE	00558552161TRLO1.1.1
16:24:30	BST	7	10.855	GBP	BATE	00558552159TRLO1.1.1
16:24:30	BST	10	10.855	GBP	BATE	00558552160TRLO1.1.1
16:24:30	BST	1	10.855	GBP	TRQX	00558552163TRLO1.1.1
16:24:30	BST	2	10.855	GBP	TRQX	00558552164TRLO1.1.1
16:24:30	BST	6	10.855	GBP	BATE	00558552162TRLO1.1.1
16:24:30	BST	2	10.855	GBP	TRQX	00558552165TRLO1.1.1
16:24:30	BST	2	10.855	GBP	TRQX	00558552166TRLO1.1.1
16:24:30	BST	4	10.855	GBP	TRQX	00558552167TRLO1.1.1
16:24:30	BST	1	10.855	GBP	TRQX	00558552168TRLO1.1.1
16:24:30	BST	2	10.855	GBP	AQXE	00558552169TRLO1.1.1
16:24:30	BST	2	10.855	GBP	AQXE	00558552170TRLO1.1.1
16:24:30	BST	2	10.855	GBP	AQXE	00558552171TRLO1.1.1
16:24:30	BST	1	10.855	GBP	AQXE	00558552172TRLO1.1.1
16:24:30	BST	2	10.855	GBP	AQXE	00558552173TRLO1.1.1
16:24:30	BST	2	10.855	GBP	AQXE	00558552174TRLO1.1.1
16:24:30	BST	2	10.855	GBP	XLON	00558552176TRLO1.1.1
16:24:30	BST	2	10.855	GBP	AQXE	00558552175TRLO1.1.1
16:24:30	BST	11	10.855	GBP	XLON	00558552177TRLO1.1.1
16:24:30	BST	1	10.855	GBP	XLON	00558552178TRLO1.1.1
16:24:30	BST	1	10.855	GBP	XLON	00558552179TRLO1.1.1
16:24:30	BST	1	10.855	GBP	XLON	00558552180TRLO1.1.1
16:24:30	BST	9	10.855	GBP	XLON	00558552181TRLO1.1.1
16:24:30	BST	1	10.855	GBP	XLON	00558552182TRLO1.1.1
16:24:33	BST	10	10.850	GBP	XLON	00558552209TRLO1.1.1
16:25:17	BST	4	10.850	GBP	CHIX	00558552704TRLO1.1.1
16:25:17	BST	9	10.850	GBP	XLON	00558552705TRLO1.1.1
16:25:53	BST	3	10.855	GBP	AQXE	00558553190TRLO1.1.1
16:25:58	BST	2	10.850	GBP	XLON	00558553252TRLO1.1.1
16:26:05	BST	2	10.845	GBP	AQXE	00558553330TRLO1.1.1
16:26:05	BST	2	10.845	GBP	AQXE	00558553331TRLO1.1.1
16:26:05	BST	6	10.845	GBP	CHIX	00558553333TRLO1.1.1
16:26:05	BST	6	10.845	GBP	CHIX	00558553334TRLO1.1.1
16:26:05	BST	24	10.845	GBP	BATE	00558553332TRLO1.1.1
16:26:05	BST	22	10.845	GBP	BATE	00558553337TRLO1.1.1
16:26:05	BST	52	10.845	GBP	BATE	00558553335TRLO1.1.1
16:26:05	BST	90	10.845	GBP	BATE	00558553338TRLO1.1.1
16:26:05	BST	92	10.845	GBP	BATE	00558553336TRLO1.1.1
16:26:05	BST	2	10.845	GBP	AQXE	00558553339TRLO1.1.1
16:26:05	BST	2	10.845	GBP	AQXE	00558553340TRLO1.1.1
16:26:05	BST	1	10.845	GBP	AQXE	00558553343TRLO1.1.1
16:26:05	BST	1	10.845	GBP	AQXE	00558553344TRLO1.1.1
16:26:05	BST	2	10.845	GBP	AQXE	00558553341TRLO1.1.1
16:26:05	BST	2	10.845	GBP	AQXE	00558553342TRLO1.1.1
16:26:05	BST	2	10.845	GBP	AQXE	00558553345TRLO1.1.1
16:26:05	BST	2	10.845	GBP	AQXE	00558553347TRLO1.1.1
16:26:05	BST	22	10.845	GBP	AQXE	00558553346TRLO1.1.1
16:26:05	BST	2	10.845	GBP	AQXE	00558553348TRLO1.1.1
16:26:05	BST	2	10.845	GBP	AQXE	00558553350TRLO1.1.1
16:26:05	BST	8	10.845	GBP	AQXE	00558553349TRLO1.1.1
16:26:05	BST	2	10.845	GBP	AQXE	00558553351TRLO1.1.1
16:26:05	BST	2	10.845	GBP	AQXE	00558553352TRLO1.1.1
16:26:05	BST	2	10.845	GBP	AQXE	00558553353TRLO1.1.1
16:26:05	BST	6	10.845	GBP	CHIX	00558553354TRLO1.1.1
16:26:05	BST	6	10.845	GBP	CHIX	00558553355TRLO1.1.1
16:26:05	BST	6	10.845	GBP	CHIX	00558553357TRLO1.1.1
16:26:05	BST	6	10.845	GBP	CHIX	00558553358TRLO1.1.1
16:26:05	BST	42	10.845	GBP	CHIX	00558553356TRLO1.1.1
16:26:05	BST	2	10.845	GBP	CHIX	00558553359TRLO1.1.1
16:26:05	BST	2	10.845	GBP	CHIX	00558553361TRLO1.1.1
16:26:05	BST	4	10.845	GBP	CHIX	00558553360TRLO1.1.1
16:26:05	BST	19	10.845	GBP	CHIX	00558553362TRLO1.1.1
16:26:05	BST	2	10.845	GBP	CHIX	00558553366TRLO1.1.1
16:26:05	BST	4	10.845	GBP	CHIX	00558553363TRLO1.1.1
16:26:05	BST	4	10.845	GBP	CHIX	00558553365TRLO1.1.1
16:26:05	BST	7	10.845	GBP	CHIX	00558553364TRLO1.1.1
16:26:05	BST	2	10.845	GBP	CHIX	00558553367TRLO1.1.1
16:26:05	BST	25	10.845	GBP	BATE	00558553369TRLO1.1.1
16:26:05	BST	26	10.845	GBP	BATE	00558553368TRLO1.1.1
16:26:05	BST	26	10.845	GBP	BATE	00558553370TRLO1.1.1
16:26:05	BST	2	10.845	GBP	TRQX	00558553372TRLO1.1.1
16:26:05	BST	2	10.845	GBP	TRQX	00558553373TRLO1.1.1
16:26:05	BST	5	10.845	GBP	BATE	00558553371TRLO1.1.1
16:26:05	BST	7	10.845	GBP	BATE	00558553374TRLO1.1.1
16:26:05	BST	2	10.845	GBP	BATE	00558553376TRLO1.1.1
16:26:05	BST	3	10.845	GBP	BATE	00558553377TRLO1.1.1
16:26:05	BST	10	10.845	GBP	BATE	00558553375TRLO1.1.1
16:26:05	BST	2	10.845	GBP	BATE	00558553381TRLO1.1.1
16:26:05	BST	8	10.845	GBP	BATE	00558553378TRLO1.1.1
16:26:05	BST	8	10.845	GBP	BATE	00558553379TRLO1.1.1
16:26:05	BST	28	10.845	GBP	BATE	00558553380TRLO1.1.1
16:26:05	BST	2	10.845	GBP	TRQX	00558553383TRLO1.1.1
16:26:05	BST	6	10.845	GBP	TRQX	00558553384TRLO1.1.1
16:26:05	BST	8	10.845	GBP	BATE	00558553382TRLO1.1.1
16:26:05	BST	2	10.845	GBP	TRQX	00558553385TRLO1.1.1
16:26:05	BST	6	10.845	GBP	TRQX	00558553387TRLO1.1.1
16:26:05	BST	8	10.845	GBP	TRQX	00558553386TRLO1.1.1
16:26:05	BST	2	10.845	GBP	TRQX	00558553388TRLO1.1.1
16:26:05	BST	27	10.845	GBP	XLON	00558553389TRLO1.1.1
16:26:05	BST	27	10.845	GBP	XLON	00558553390TRLO1.1.1
16:26:05	BST	27	10.845	GBP	XLON	00558553391TRLO1.1.1
16:26:05	BST	28	10.845	GBP	XLON	00558553393TRLO1.1.1
16:26:05	BST	91	10.845	GBP	XLON	00558553394TRLO1.1.1
16:26:05	BST	161	10.845	GBP	XLON	00558553392TRLO1.1.1
16:26:05	BST	1	10.845	GBP	XLON	00558553396TRLO1.1.1
16:26:05	BST	2	10.845	GBP	XLON	00558553397TRLO1.1.1
16:26:05	BST	6	10.845	GBP	XLON	00558553395TRLO1.1.1
16:26:05	BST	1	10.845	GBP	XLON	00558553398TRLO1.1.1
16:26:05	BST	3	10.845	GBP	XLON	00558553399TRLO1.1.1
16:26:06	BST	2	10.845	GBP	TRQX	00558553414TRLO1.1.1
16:26:10	BST	3	10.845	GBP	XLON	00558553442TRLO1.1.1
16:26:10	BST	23	10.845	GBP	XLON	00558553443TRLO1.1.1
16:26:10	BST	7	10.845	GBP	AQXE	00558553448TRLO1.1.1
16:26:13	BST	57	10.845	GBP	BATE	00558553469TRLO1.1.1
16:26:17	BST	27	10.845	GBP	XLON	00558553509TRLO1.1.1
16:26:17	BST	29	10.845	GBP	XLON	00558553510TRLO1.1.1
16:26:21	BST	13	10.845	GBP	CHIX	00558553548TRLO1.1.1
16:26:22	BST	2	10.845	GBP	AQXE	00558553556TRLO1.1.1
16:27:05	BST	2	10.845	GBP	CHIX	00558554002TRLO1.1.1
16:27:17	BST	2	10.845	GBP	CHIX	00558554109TRLO1.1.1
16:27:22	BST	1	10.845	GBP	CHIX	00558554147TRLO1.1.1
16:27:22	BST	1	10.845	GBP	BATE	00558554148TRLO1.1.1
16:27:22	BST	4	10.845	GBP	TRQX	00558554149TRLO1.1.1
16:27:22	BST	5	10.840	GBP	CHIX	00558554150TRLO1.1.1
16:27:45	BST	2	10.845	GBP	AQXE	00558554315TRLO1.1.1
16:27:45	BST	2	10.840	GBP	CHIX	00558554318TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVRTSISFIR

Related Shares:

FTSE 100 Latest

Value10,878.12

Change-8.04