14th Jul 2026 07:00
14 July 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: | 13 July 2026 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 48,120 |
Lowest price paid per share (GBp): | 4,130.00 |
Highest price paid per share (GBp): | 4,898.00 |
Volume weighted average price paid per share (GBp): | 4,571.43 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,241,404 (excluding treasury shares), and the Company holds 45,646,973 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,241,404. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue | Volume-weighted average price (pence per share) | Aggregated volume |
XLON | 4,605.33 | 22,893 |
CHIX | 4,570.09 | 4,714 |
BATE | 4,533.77 | 18,816 |
TRQX | 4,535.37 | 1,697 |
For further details
Plus500 Ltd. | |
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
| +972 4 8189503 +44 (0) 7551 654208 |
FTI Consulting | |
Ed Berry Dwight Burden Victoria Hayns | +44 20 3727 1000 |
Individual transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
38 | 4,898.00 | 08:00:48 | CHIX |
39 | 4,898.00 | 08:00:50 | XLON |
38 | 4,892.00 | 08:00:50 | BATE |
23 | 4,888.00 | 08:00:50 | XLON |
14 | 4,888.00 | 08:00:50 | XLON |
30 | 4,888.00 | 08:00:50 | XLON |
30 | 4,888.00 | 08:00:50 | XLON |
14 | 4,888.00 | 08:00:50 | XLON |
30 | 4,888.00 | 08:00:50 | XLON |
30 | 4,888.00 | 08:00:50 | XLON |
38 | 4,888.00 | 08:00:50 | CHIX |
30 | 4,888.00 | 08:00:53 | XLON |
30 | 4,888.00 | 08:00:53 | XLON |
62 | 4,888.00 | 08:00:53 | XLON |
30 | 4,888.00 | 08:00:53 | XLON |
30 | 4,888.00 | 08:00:53 | XLON |
30 | 4,888.00 | 08:00:53 | XLON |
37 | 4,888.00 | 08:00:53 | BATE |
30 | 4,888.00 | 08:01:03 | XLON |
30 | 4,888.00 | 08:01:03 | XLON |
30 | 4,888.00 | 08:01:03 | XLON |
30 | 4,886.00 | 08:01:03 | BATE |
30 | 4,886.00 | 08:01:03 | BATE |
30 | 4,886.00 | 08:01:03 | BATE |
30 | 4,886.00 | 08:01:03 | BATE |
30 | 4,886.00 | 08:01:03 | BATE |
30 | 4,886.00 | 08:01:03 | BATE |
30 | 4,886.00 | 08:01:03 | BATE |
30 | 4,886.00 | 08:01:03 | CHIX |
30 | 4,886.00 | 08:01:03 | CHIX |
30 | 4,886.00 | 08:01:03 | CHIX |
30 | 4,886.00 | 08:01:03 | CHIX |
30 | 4,886.00 | 08:01:03 | CHIX |
30 | 4,886.00 | 08:01:03 | CHIX |
30 | 4,886.00 | 08:01:03 | CHIX |
30 | 4,888.00 | 08:01:05 | XLON |
15 | 4,888.00 | 08:01:05 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
340 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
10 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
170 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
170 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
30 | 4,888.00 | 08:01:16 | XLON |
6 | 4,888.00 | 08:01:16 | XLON |
14 | 4,860.00 | 08:01:16 | XLON |
10 | 4,856.00 | 08:01:16 | XLON |
30 | 4,886.00 | 08:01:16 | BATE |
20 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
10 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
11 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
11 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
24 | 4,838.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
11 | 4,886.00 | 08:01:16 | BATE |
180 | 4,886.00 | 08:01:16 | BATE |
30 | 4,888.00 | 08:01:16 | BATE |
30 | 4,888.00 | 08:01:16 | BATE |
30 | 4,888.00 | 08:01:16 | BATE |
30 | 4,888.00 | 08:01:16 | BATE |
30 | 4,888.00 | 08:01:16 | BATE |
30 | 4,888.00 | 08:01:16 | BATE |
30 | 4,888.00 | 08:01:16 | BATE |
30 | 4,888.00 | 08:01:16 | BATE |
11 | 4,888.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
30 | 4,886.00 | 08:01:16 | BATE |
11 | 4,886.00 | 08:01:16 | BATE |
30 | 4,838.00 | 08:01:16 | XLON |
30 | 4,838.00 | 08:01:16 | XLON |
30 | 4,838.00 | 08:01:16 | XLON |
30 | 4,838.00 | 08:01:16 | BATE |
30 | 4,838.00 | 08:01:16 | BATE |
30 | 4,838.00 | 08:01:16 | BATE |
30 | 4,838.00 | 08:01:16 | BATE |
2 | 4,838.00 | 08:01:16 | BATE |
15 | 4,838.00 | 08:01:17 | TRQX |
4 | 4,838.00 | 08:01:17 | BATE |
37 | 4,838.00 | 08:01:17 | XLON |
30 | 4,838.00 | 08:01:17 | XLON |
30 | 4,838.00 | 08:01:17 | XLON |
83 | 4,838.00 | 08:01:17 | XLON |
30 | 4,838.00 | 08:01:17 | XLON |
30 | 4,838.00 | 08:01:17 | BATE |
34 | 4,838.00 | 08:01:17 | BATE |
38 | 4,838.00 | 08:01:17 | CHIX |
60 | 4,844.00 | 08:01:21 | XLON |
11 | 4,842.00 | 08:01:23 | XLON |
30 | 4,838.00 | 08:01:25 | XLON |
30 | 4,838.00 | 08:01:25 | XLON |
30 | 4,838.00 | 08:01:25 | XLON |
30 | 4,838.00 | 08:01:25 | BATE |
30 | 4,838.00 | 08:01:25 | BATE |
30 | 4,838.00 | 08:01:26 | XLON |
30 | 4,838.00 | 08:01:26 | XLON |
30 | 4,838.00 | 08:01:26 | XLON |
30 | 4,838.00 | 08:01:26 | BATE |
30 | 4,838.00 | 08:01:26 | BATE |
30 | 4,838.00 | 08:01:26 | BATE |
30 | 4,838.00 | 08:01:26 | BATE |
24 | 4,838.00 | 08:01:26 | BATE |
30 | 4,838.00 | 08:01:26 | BATE |
30 | 4,838.00 | 08:01:26 | BATE |
30 | 4,838.00 | 08:01:26 | BATE |
17 | 4,838.00 | 08:01:26 | BATE |
15 | 4,838.00 | 08:01:52 | TRQX |
30 | 4,838.00 | 08:01:52 | XLON |
1,395 | 4,838.00 | 08:01:52 | XLON |
19 | 4,788.00 | 08:01:52 | XLON |
26 | 4,788.00 | 08:01:52 | XLON |
30 | 4,838.00 | 08:01:52 | BATE |
30 | 4,838.00 | 08:01:52 | BATE |
30 | 4,838.00 | 08:01:52 | BATE |
30 | 4,838.00 | 08:01:52 | BATE |
30 | 4,838.00 | 08:01:52 | BATE |
30 | 4,838.00 | 08:01:52 | BATE |
30 | 4,838.00 | 08:01:52 | BATE |
24 | 4,838.00 | 08:01:52 | BATE |
72 | 4,800.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
3 | 4,788.00 | 08:01:52 | BATE |
30 | 4,798.00 | 08:01:52 | CHIX |
30 | 4,798.00 | 08:01:52 | CHIX |
20 | 4,798.00 | 08:01:52 | CHIX |
10 | 4,798.00 | 08:01:52 | CHIX |
10 | 4,798.00 | 08:01:52 | CHIX |
10 | 4,798.00 | 08:01:52 | CHIX |
10 | 4,798.00 | 08:01:52 | CHIX |
10 | 4,798.00 | 08:01:52 | CHIX |
10 | 4,798.00 | 08:01:52 | CHIX |
30 | 4,798.00 | 08:01:52 | CHIX |
30 | 4,798.00 | 08:01:52 | CHIX |
30 | 4,798.00 | 08:01:52 | CHIX |
21 | 4,798.00 | 08:01:52 | CHIX |
100 | 4,802.00 | 08:01:52 | CHIX |
131 | 4,838.00 | 08:01:52 | TRQX |
7 | 4,838.00 | 08:01:52 | TRQX |
20 | 4,788.00 | 08:01:52 | XLON |
10 | 4,788.00 | 08:01:52 | XLON |
20 | 4,788.00 | 08:01:52 | XLON |
30 | 4,788.00 | 08:01:52 | XLON |
35 | 4,788.00 | 08:01:52 | XLON |
30 | 4,788.00 | 08:01:52 | XLON |
15 | 4,788.00 | 08:01:52 | XLON |
30 | 4,788.00 | 08:01:52 | XLON |
30 | 4,788.00 | 08:01:52 | XLON |
30 | 4,788.00 | 08:01:52 | XLON |
30 | 4,788.00 | 08:01:52 | XLON |
30 | 4,788.00 | 08:01:52 | XLON |
30 | 4,788.00 | 08:01:52 | XLON |
30 | 4,788.00 | 08:01:52 | XLON |
30 | 4,788.00 | 08:01:52 | XLON |
30 | 4,788.00 | 08:01:52 | XLON |
30 | 4,788.00 | 08:01:52 | XLON |
30 | 4,788.00 | 08:01:52 | XLON |
30 | 4,788.00 | 08:01:52 | XLON |
30 | 4,788.00 | 08:01:52 | XLON |
30 | 4,788.00 | 08:01:52 | XLON |
30 | 4,788.00 | 08:01:52 | XLON |
86 | 4,788.00 | 08:01:52 | XLON |
30 | 4,788.00 | 08:01:52 | XLON |
30 | 4,788.00 | 08:01:52 | XLON |
30 | 4,788.00 | 08:01:52 | XLON |
30 | 4,788.00 | 08:01:52 | XLON |
30 | 4,788.00 | 08:01:52 | XLON |
30 | 4,788.00 | 08:01:52 | XLON |
30 | 4,788.00 | 08:01:52 | XLON |
30 | 4,788.00 | 08:01:52 | XLON |
30 | 4,788.00 | 08:01:52 | XLON |
30 | 4,788.00 | 08:01:52 | XLON |
30 | 4,788.00 | 08:01:52 | XLON |
30 | 4,788.00 | 08:01:52 | XLON |
30 | 4,788.00 | 08:01:52 | XLON |
30 | 4,788.00 | 08:01:52 | XLON |
30 | 4,788.00 | 08:01:52 | XLON |
30 | 4,788.00 | 08:01:52 | XLON |
30 | 4,788.00 | 08:01:52 | XLON |
30 | 4,788.00 | 08:01:52 | XLON |
30 | 4,788.00 | 08:01:52 | XLON |
30 | 4,788.00 | 08:01:52 | XLON |
30 | 4,788.00 | 08:01:52 | XLON |
30 | 4,788.00 | 08:01:52 | XLON |
27 | 4,788.00 | 08:01:52 | XLON |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
11 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | BATE |
11 | 4,788.00 | 08:01:52 | BATE |
30 | 4,788.00 | 08:01:52 | CHIX |
30 | 4,788.00 | 08:01:52 | CHIX |
30 | 4,788.00 | 08:01:52 | CHIX |
30 | 4,788.00 | 08:01:52 | CHIX |
30 | 4,788.00 | 08:01:52 | CHIX |
30 | 4,788.00 | 08:01:52 | CHIX |
30 | 4,788.00 | 08:01:52 | CHIX |
30 | 4,788.00 | 08:01:52 | CHIX |
11 | 4,788.00 | 08:01:52 | CHIX |
26 | 4,788.00 | 08:01:52 | CHIX |
97 | 4,788.00 | 08:01:52 | TRQX |
5 | 4,788.00 | 08:01:52 | TRQX |
7 | 4,786.00 | 08:01:53 | XLON |
10 | 4,786.00 | 08:01:53 | XLON |
15 | 4,798.00 | 08:01:53 | CHIX |
35 | 4,786.00 | 08:01:53 | XLON |
35 | 4,788.00 | 08:01:53 | XLON |
38 | 4,786.00 | 08:01:53 | XLON |
30 | 4,788.00 | 08:01:53 | BATE |
30 | 4,788.00 | 08:01:53 | BATE |
30 | 4,788.00 | 08:01:53 | BATE |
30 | 4,788.00 | 08:01:53 | BATE |
30 | 4,788.00 | 08:01:53 | BATE |
30 | 4,788.00 | 08:01:53 | BATE |
30 | 4,788.00 | 08:01:53 | BATE |
30 | 4,788.00 | 08:01:53 | BATE |
191 | 4,788.00 | 08:01:53 | BATE |
19 | 4,788.00 | 08:01:53 | BATE |
31 | 4,754.00 | 08:01:53 | BATE |
2 | 4,748.00 | 08:01:53 | BATE |
13 | 4,788.00 | 08:01:53 | CHIX |
15 | 4,754.00 | 08:01:53 | CHIX |
1 | 4,748.00 | 08:01:53 | CHIX |
7 | 4,754.00 | 08:01:53 | TRQX |
1 | 4,748.00 | 08:01:54 | TRQX |
30 | 4,740.00 | 08:02:02 | BATE |
47 | 4,740.00 | 08:02:02 | BATE |
40 | 4,740.00 | 08:02:02 | CHIX |
30 | 4,740.00 | 08:02:02 | CHIX |
30 | 4,740.00 | 08:02:03 | CHIX |
30 | 4,740.00 | 08:02:06 | XLON |
8 | 4,740.00 | 08:02:06 | XLON |
14 | 4,740.00 | 08:02:06 | CHIX |
30 | 4,740.00 | 08:02:06 | TRQX |
2 | 4,740.00 | 08:02:06 | TRQX |
32 | 4,740.00 | 08:02:06 | TRQX |
37 | 4,740.00 | 08:02:07 | XLON |
4 | 4,740.00 | 08:02:07 | XLON |
2 | 4,740.00 | 08:02:07 | TRQX |
5 | 4,740.00 | 08:02:08 | XLON |
25 | 4,740.00 | 08:02:09 | XLON |
16 | 4,740.00 | 08:02:09 | CHIX |
2 | 4,740.00 | 08:02:09 | CHIX |
30 | 4,740.00 | 08:02:10 | XLON |
28 | 4,740.00 | 08:02:10 | CHIX |
22 | 4,740.00 | 08:02:10 | CHIX |
10 | 4,740.00 | 08:02:11 | CHIX |
1 | 4,740.00 | 08:02:11 | TRQX |
8 | 4,740.00 | 08:02:11 | TRQX |
11 | 4,740.00 | 08:02:12 | XLON |
19 | 4,740.00 | 08:02:12 | XLON |
13 | 4,740.00 | 08:02:12 | TRQX |
30 | 4,740.00 | 08:02:12 | TRQX |
10 | 4,740.00 | 08:02:12 | TRQX |
30 | 4,740.00 | 08:02:13 | XLON |
30 | 4,740.00 | 08:02:49 | XLON |
177 | 4,740.00 | 08:02:49 | XLON |
30 | 4,740.00 | 08:02:49 | XLON |
30 | 4,740.00 | 08:02:49 | XLON |
30 | 4,740.00 | 08:02:49 | BATE |
20 | 4,740.00 | 08:02:49 | BATE |
30 | 4,740.00 | 08:02:49 | BATE |
30 | 4,740.00 | 08:02:49 | BATE |
20 | 4,740.00 | 08:02:49 | CHIX |
20 | 4,740.00 | 08:02:49 | TRQX |
50 | 4,740.00 | 08:02:49 | TRQX |
30 | 4,740.00 | 08:02:49 | TRQX |
30 | 4,740.00 | 08:02:52 | XLON |
30 | 4,740.00 | 08:02:52 | XLON |
30 | 4,740.00 | 08:02:52 | XLON |
30 | 4,740.00 | 08:02:52 | XLON |
30 | 4,740.00 | 08:02:52 | XLON |
30 | 4,740.00 | 08:02:52 | BATE |
30 | 4,740.00 | 08:02:52 | BATE |
30 | 4,740.00 | 08:02:52 | BATE |
30 | 4,740.00 | 08:02:52 | BATE |
30 | 4,740.00 | 08:02:52 | BATE |
30 | 4,740.00 | 08:02:52 | BATE |
30 | 4,740.00 | 08:02:52 | BATE |
30 | 4,740.00 | 08:02:52 | BATE |
11 | 4,740.00 | 08:02:52 | BATE |
30 | 4,740.00 | 08:02:52 | CHIX |
30 | 4,740.00 | 08:02:52 | CHIX |
30 | 4,740.00 | 08:02:52 | CHIX |
30 | 4,740.00 | 08:02:52 | CHIX |
30 | 4,740.00 | 08:02:52 | CHIX |
30 | 4,740.00 | 08:02:52 | CHIX |
30 | 4,740.00 | 08:02:52 | CHIX |
30 | 4,740.00 | 08:02:52 | CHIX |
11 | 4,740.00 | 08:02:52 | CHIX |
30 | 4,740.00 | 08:02:52 | TRQX |
30 | 4,740.00 | 08:02:52 | TRQX |
30 | 4,740.00 | 08:02:52 | TRQX |
30 | 4,740.00 | 08:02:52 | TRQX |
10 | 4,740.00 | 08:02:52 | TRQX |
30 | 4,740.00 | 08:02:54 | XLON |
30 | 4,740.00 | 08:02:54 | XLON |
30 | 4,740.00 | 08:02:54 | XLON |
30 | 4,740.00 | 08:02:54 | BATE |
30 | 4,740.00 | 08:02:54 | BATE |
30 | 4,740.00 | 08:02:54 | BATE |
30 | 4,740.00 | 08:02:54 | BATE |
30 | 4,740.00 | 08:02:54 | BATE |
30 | 4,740.00 | 08:02:54 | BATE |
30 | 4,740.00 | 08:02:54 | BATE |
30 | 4,740.00 | 08:02:54 | BATE |
30 | 4,740.00 | 08:02:54 | CHIX |
30 | 4,740.00 | 08:02:54 | CHIX |
30 | 4,740.00 | 08:02:54 | CHIX |
30 | 4,740.00 | 08:02:54 | CHIX |
30 | 4,740.00 | 08:02:54 | CHIX |
30 | 4,740.00 | 08:02:54 | CHIX |
13 | 4,740.00 | 08:02:54 | TRQX |
30 | 4,740.00 | 08:03:08 | XLON |
30 | 4,740.00 | 08:03:08 | XLON |
30 | 4,740.00 | 08:03:08 | XLON |
30 | 4,740.00 | 08:03:08 | XLON |
30 | 4,740.00 | 08:03:08 | XLON |
30 | 4,740.00 | 08:03:08 | XLON |
30 | 4,740.00 | 08:03:08 | BATE |
30 | 4,740.00 | 08:03:08 | BATE |
30 | 4,740.00 | 08:03:08 | BATE |
30 | 4,740.00 | 08:03:08 | BATE |
30 | 4,740.00 | 08:03:08 | BATE |
30 | 4,740.00 | 08:03:08 | BATE |
30 | 4,740.00 | 08:03:08 | BATE |
30 | 4,740.00 | 08:03:08 | CHIX |
30 | 4,740.00 | 08:03:08 | CHIX |
30 | 4,740.00 | 08:03:08 | CHIX |
30 | 4,740.00 | 08:03:08 | CHIX |
30 | 4,740.00 | 08:03:08 | CHIX |
11 | 4,740.00 | 08:03:08 | CHIX |
30 | 4,740.00 | 08:03:08 | CHIX |
30 | 4,740.00 | 08:03:08 | CHIX |
30 | 4,740.00 | 08:03:15 | XLON |
30 | 4,740.00 | 08:03:15 | XLON |
30 | 4,740.00 | 08:03:15 | XLON |
30 | 4,740.00 | 08:03:15 | XLON |
30 | 4,740.00 | 08:03:15 | XLON |
30 | 4,740.00 | 08:03:15 | XLON |
30 | 4,740.00 | 08:03:15 | XLON |
30 | 4,740.00 | 08:03:15 | XLON |
30 | 4,740.00 | 08:03:15 | XLON |
30 | 4,740.00 | 08:03:15 | BATE |
30 | 4,740.00 | 08:03:15 | BATE |
38 | 4,740.00 | 08:03:15 | BATE |
30 | 4,740.00 | 08:03:15 | BATE |
30 | 4,740.00 | 08:03:15 | BATE |
30 | 4,740.00 | 08:03:15 | BATE |
30 | 4,740.00 | 08:03:15 | BATE |
30 | 4,740.00 | 08:03:15 | BATE |
11 | 4,740.00 | 08:03:15 | BATE |
120 | 4,740.00 | 08:03:15 | CHIX |
30 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
23 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
23 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
23 | 4,740.00 | 08:04:20 | XLON |
7 | 4,740.00 | 08:04:20 | XLON |
23 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
23 | 4,740.00 | 08:04:20 | XLON |
7 | 4,740.00 | 08:04:20 | XLON |
23 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
23 | 4,740.00 | 08:04:20 | XLON |
7 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
23 | 4,740.00 | 08:04:20 | XLON |
7 | 4,740.00 | 08:04:20 | XLON |
23 | 4,740.00 | 08:04:20 | XLON |
7 | 4,740.00 | 08:04:20 | XLON |
23 | 4,740.00 | 08:04:20 | XLON |
7 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
23 | 4,740.00 | 08:04:20 | XLON |
7 | 4,740.00 | 08:04:20 | XLON |
23 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
28 | 4,740.00 | 08:04:20 | XLON |
2 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | XLON |
30 | 4,740.00 | 08:04:20 | BATE |
30 | 4,740.00 | 08:04:20 | BATE |
30 | 4,740.00 | 08:04:20 | BATE |
30 | 4,740.00 | 08:04:20 | BATE |
30 | 4,740.00 | 08:04:20 | BATE |
30 | 4,740.00 | 08:04:20 | BATE |
30 | 4,740.00 | 08:04:20 | BATE |
30 | 4,740.00 | 08:04:20 | BATE |
11 | 4,740.00 | 08:04:20 | BATE |
24 | 4,738.00 | 08:04:20 | BATE |
180 | 4,740.00 | 08:04:20 | BATE |
30 | 4,740.00 | 08:04:23 | XLON |
30 | 4,740.00 | 08:04:23 | XLON |
30 | 4,740.00 | 08:04:23 | XLON |
23 | 4,740.00 | 08:04:23 | XLON |
7 | 4,740.00 | 08:04:23 | XLON |
23 | 4,740.00 | 08:04:23 | XLON |
30 | 4,740.00 | 08:04:23 | XLON |
30 | 4,740.00 | 08:04:23 | XLON |
30 | 4,740.00 | 08:04:23 | XLON |
30 | 4,740.00 | 08:04:23 | XLON |
30 | 4,740.00 | 08:04:23 | XLON |
30 | 4,740.00 | 08:04:23 | XLON |
30 | 4,740.00 | 08:04:23 | XLON |
30 | 4,740.00 | 08:04:23 | XLON |
30 | 4,740.00 | 08:04:23 | XLON |
30 | 4,740.00 | 08:04:23 | XLON |
30 | 4,740.00 | 08:04:23 | XLON |
30 | 4,740.00 | 08:04:23 | XLON |
30 | 4,740.00 | 08:04:23 | XLON |
30 | 4,740.00 | 08:04:23 | XLON |
30 | 4,740.00 | 08:04:23 | XLON |
30 | 4,740.00 | 08:04:23 | XLON |
30 | 4,740.00 | 08:04:23 | XLON |
30 | 4,740.00 | 08:04:23 | XLON |
30 | 4,740.00 | 08:04:23 | XLON |
30 | 4,740.00 | 08:04:23 | XLON |
30 | 4,740.00 | 08:04:23 | XLON |
30 | 4,740.00 | 08:04:23 | BATE |
30 | 4,740.00 | 08:04:23 | BATE |
30 | 4,740.00 | 08:04:23 | BATE |
18 | 4,740.00 | 08:04:23 | BATE |
30 | 4,740.00 | 08:04:23 | BATE |
30 | 4,740.00 | 08:04:23 | BATE |
18 | 4,740.00 | 08:04:23 | BATE |
30 | 4,740.00 | 08:04:23 | BATE |
30 | 4,740.00 | 08:04:23 | BATE |
5 | 4,740.00 | 08:04:23 | BATE |
186 | 4,740.00 | 08:04:23 | BATE |
30 | 4,740.00 | 08:04:24 | XLON |
30 | 4,740.00 | 08:04:24 | BATE |
30 | 4,740.00 | 08:04:32 | XLON |
30 | 4,740.00 | 08:04:32 | XLON |
30 | 4,740.00 | 08:04:32 | XLON |
30 | 4,740.00 | 08:04:32 | XLON |
30 | 4,740.00 | 08:04:32 | XLON |
30 | 4,740.00 | 08:04:32 | XLON |
30 | 4,740.00 | 08:04:32 | XLON |
30 | 4,740.00 | 08:04:32 | XLON |
30 | 4,740.00 | 08:04:32 | XLON |
30 | 4,740.00 | 08:04:32 | XLON |
30 | 4,740.00 | 08:04:32 | XLON |
23 | 4,740.00 | 08:04:32 | XLON |
7 | 4,740.00 | 08:04:32 | XLON |
23 | 4,740.00 | 08:04:32 | XLON |
30 | 4,740.00 | 08:04:32 | XLON |
30 | 4,740.00 | 08:04:32 | XLON |
30 | 4,740.00 | 08:04:32 | XLON |
30 | 4,740.00 | 08:04:32 | XLON |
30 | 4,740.00 | 08:04:32 | XLON |
30 | 4,740.00 | 08:04:32 | XLON |
30 | 4,740.00 | 08:04:32 | XLON |
30 | 4,740.00 | 08:04:32 | XLON |
30 | 4,740.00 | 08:04:32 | XLON |
30 | 4,740.00 | 08:04:32 | XLON |
30 | 4,740.00 | 08:04:32 | XLON |
30 | 4,740.00 | 08:04:32 | XLON |
30 | 4,740.00 | 08:04:32 | XLON |
30 | 4,740.00 | 08:04:32 | XLON |
30 | 4,740.00 | 08:04:32 | XLON |
30 | 4,740.00 | 08:04:32 | XLON |
30 | 4,740.00 | 08:04:32 | XLON |
30 | 4,740.00 | 08:04:32 | XLON |
30 | 4,740.00 | 08:04:32 | XLON |
23 | 4,740.00 | 08:04:32 | XLON |
30 | 4,740.00 | 08:04:32 | BATE |
30 | 4,740.00 | 08:04:32 | BATE |
30 | 4,740.00 | 08:04:32 | BATE |
30 | 4,740.00 | 08:04:32 | BATE |
30 | 4,740.00 | 08:04:32 | BATE |
30 | 4,740.00 | 08:04:32 | BATE |
30 | 4,740.00 | 08:04:32 | BATE |
11 | 4,740.00 | 08:04:32 | BATE |
23 | 4,738.00 | 08:04:32 | BATE |
30 | 4,740.00 | 08:04:32 | BATE |
7 | 4,740.00 | 08:04:36 | XLON |
23 | 4,740.00 | 08:04:36 | XLON |
7 | 4,740.00 | 08:04:36 | XLON |
23 | 4,740.00 | 08:04:36 | XLON |
23 | 4,740.00 | 08:04:36 | XLON |
30 | 4,740.00 | 08:04:36 | BATE |
30 | 4,740.00 | 08:04:36 | BATE |
30 | 4,740.00 | 08:04:36 | BATE |
30 | 4,740.00 | 08:04:36 | BATE |
7 | 4,740.00 | 08:04:39 | XLON |
30 | 4,740.00 | 08:04:39 | XLON |
23 | 4,738.00 | 08:04:39 | XLON |
12 | 4,740.00 | 08:04:39 | XLON |
45 | 4,736.00 | 08:04:39 | XLON |
45 | 4,738.00 | 08:04:39 | XLON |
38 | 4,738.00 | 08:04:39 | XLON |
57 | 4,738.00 | 08:04:39 | XLON |
11 | 4,736.00 | 08:04:39 | XLON |
30 | 4,740.00 | 08:04:39 | BATE |
30 | 4,740.00 | 08:04:39 | BATE |
30 | 4,740.00 | 08:04:39 | BATE |
30 | 4,740.00 | 08:04:39 | BATE |
30 | 4,740.00 | 08:04:39 | BATE |
30 | 4,740.00 | 08:04:39 | BATE |
30 | 4,740.00 | 08:04:39 | BATE |
11 | 4,740.00 | 08:04:39 | BATE |
150 | 4,740.00 | 08:04:39 | BATE |
30 | 4,740.00 | 08:04:39 | BATE |
30 | 4,740.00 | 08:04:39 | BATE |
30 | 4,740.00 | 08:04:39 | BATE |
30 | 4,740.00 | 08:04:39 | BATE |
30 | 4,740.00 | 08:04:39 | BATE |
30 | 4,740.00 | 08:04:39 | BATE |
30 | 4,740.00 | 08:04:39 | BATE |
30 | 4,740.00 | 08:04:39 | BATE |
11 | 4,740.00 | 08:04:39 | BATE |
109 | 4,738.00 | 08:04:39 | BATE |
41 | 4,740.00 | 08:04:39 | BATE |
29 | 4,740.00 | 08:04:39 | CHIX |
26 | 4,718.00 | 08:05:07 | XLON |
27 | 4,688.00 | 08:05:28 | XLON |
30 | 4,690.00 | 08:05:28 | XLON |
34 | 4,690.00 | 08:05:28 | XLON |
4,745 | 4,690.00 | 08:05:28 | XLON |
25 | 4,686.00 | 08:05:28 | XLON |
30 | 4,686.00 | 08:05:28 | XLON |
30 | 4,690.00 | 08:05:28 | BATE |
59 | 4,690.00 | 08:05:28 | BATE |
30 | 4,690.00 | 08:05:28 | BATE |
30 | 4,690.00 | 08:05:28 | BATE |
30 | 4,690.00 | 08:05:28 | BATE |
30 | 4,690.00 | 08:05:28 | BATE |
30 | 4,690.00 | 08:05:28 | BATE |
30 | 4,690.00 | 08:05:28 | BATE |
30 | 4,690.00 | 08:05:28 | BATE |
11 | 4,690.00 | 08:05:28 | BATE |
30 | 4,690.00 | 08:05:28 | BATE |
30 | 4,690.00 | 08:05:28 | BATE |
30 | 4,690.00 | 08:05:28 | BATE |
30 | 4,690.00 | 08:05:28 | BATE |
30 | 4,690.00 | 08:05:28 | BATE |
30 | 4,690.00 | 08:05:28 | BATE |
30 | 4,690.00 | 08:05:28 | BATE |
30 | 4,690.00 | 08:05:28 | BATE |
30 | 4,690.00 | 08:05:28 | BATE |
30 | 4,690.00 | 08:05:28 | BATE |
30 | 4,690.00 | 08:05:28 | BATE |
30 | 4,690.00 | 08:05:28 | BATE |
30 | 4,690.00 | 08:05:28 | BATE |
30 | 4,690.00 | 08:05:28 | BATE |
30 | 4,690.00 | 08:05:28 | BATE |
30 | 4,690.00 | 08:05:28 | BATE |
11 | 4,690.00 | 08:05:28 | BATE |
30 | 4,690.00 | 08:05:28 | BATE |
30 | 4,690.00 | 08:05:28 | BATE |
30 | 4,690.00 | 08:05:28 | BATE |
30 | 4,690.00 | 08:05:28 | BATE |
30 | 4,690.00 | 08:05:28 | BATE |
30 | 4,690.00 | 08:05:28 | BATE |
30 | 4,690.00 | 08:05:28 | BATE |
30 | 4,690.00 | 08:05:28 | BATE |
30 | 4,690.00 | 08:05:28 | BATE |
30 | 4,690.00 | 08:05:28 | BATE |
30 | 4,690.00 | 08:05:28 | BATE |
30 | 4,690.00 | 08:05:28 | BATE |
30 | 4,690.00 | 08:05:28 | BATE |
30 | 4,690.00 | 08:05:28 | BATE |
30 | 4,690.00 | 08:05:28 | BATE |
30 | 4,690.00 | 08:05:28 | BATE |
11 | 4,690.00 | 08:05:28 | BATE |
30 | 4,690.00 | 08:05:28 | CHIX |
43 | 4,690.00 | 08:05:28 | CHIX |
30 | 4,690.00 | 08:05:28 | CHIX |
30 | 4,690.00 | 08:05:28 | CHIX |
30 | 4,690.00 | 08:05:28 | CHIX |
30 | 4,690.00 | 08:05:28 | CHIX |
30 | 4,690.00 | 08:05:28 | CHIX |
30 | 4,690.00 | 08:05:28 | CHIX |
30 | 4,690.00 | 08:05:28 | CHIX |
11 | 4,690.00 | 08:05:28 | CHIX |
30 | 4,690.00 | 08:05:28 | CHIX |
30 | 4,690.00 | 08:05:28 | CHIX |
30 | 4,690.00 | 08:05:28 | CHIX |
30 | 4,690.00 | 08:05:28 | CHIX |
30 | 4,690.00 | 08:05:28 | CHIX |
30 | 4,690.00 | 08:05:28 | CHIX |
30 | 4,690.00 | 08:05:28 | CHIX |
30 | 4,690.00 | 08:05:28 | CHIX |
30 | 4,690.00 | 08:05:28 | CHIX |
30 | 4,690.00 | 08:05:28 | CHIX |
30 | 4,690.00 | 08:05:28 | CHIX |
30 | 4,690.00 | 08:05:28 | CHIX |
30 | 4,690.00 | 08:05:28 | CHIX |
30 | 4,690.00 | 08:05:28 | CHIX |
30 | 4,690.00 | 08:05:28 | CHIX |
30 | 4,690.00 | 08:05:28 | CHIX |
11 | 4,690.00 | 08:05:28 | CHIX |
180 | 4,690.00 | 08:05:28 | CHIX |
55 | 4,688.00 | 08:05:28 | CHIX |
30 | 4,690.00 | 08:05:28 | TRQX |
38 | 4,690.00 | 08:05:28 | TRQX |
221 | 4,690.00 | 08:05:28 | TRQX |
82 | 4,690.00 | 08:05:28 | TRQX |
5 | 4,690.00 | 08:05:28 | TRQX |
172 | 4,662.00 | 08:05:29 | XLON |
23 | 4,676.00 | 08:06:54 | BATE |
27 | 4,658.00 | 08:07:52 | XLON |
1 | 4,660.00 | 08:07:52 | BATE |
42 | 4,658.00 | 08:07:52 | BATE |
62 | 4,654.00 | 08:07:53 | BATE |
34 | 4,646.00 | 08:07:54 | BATE |
26 | 4,662.00 | 08:11:01 | XLON |
18 | 4,660.00 | 08:11:01 | CHIX |
11 | 4,654.00 | 08:11:01 | XLON |
24 | 4,638.00 | 08:11:10 | BATE |
29 | 4,612.00 | 08:11:40 | BATE |
27 | 4,608.00 | 08:13:35 | XLON |
26 | 4,578.00 | 08:14:17 | BATE |
25 | 4,568.00 | 08:14:30 | BATE |
25 | 4,540.00 | 08:15:38 | XLON |
24 | 4,560.00 | 08:16:23 | BATE |
30 | 4,562.00 | 08:16:26 | CHIX |
23 | 4,560.00 | 08:16:32 | BATE |
21 | 4,524.00 | 08:17:36 | XLON |
3 | 4,524.00 | 08:17:54 | XLON |
12 | 4,526.00 | 08:17:54 | TRQX |
30 | 4,516.00 | 08:17:56 | BATE |
23 | 4,502.00 | 08:19:02 | BATE |
21 | 4,440.00 | 08:25:29 | XLON |
19 | 4,440.00 | 08:25:38 | XLON |
33 | 4,440.00 | 08:25:38 | BATE |
26 | 4,410.00 | 08:28:29 | BATE |
23 | 4,348.00 | 08:30:06 | XLON |
24 | 4,378.00 | 08:31:25 | BATE |
13 | 4,334.00 | 08:33:54 | TRQX |
34 | 4,348.00 | 08:35:02 | XLON |
23 | 4,348.00 | 08:35:02 | BATE |
8 | 4,346.00 | 08:35:02 | BATE |
18 | 4,346.00 | 08:35:02 | BATE |
39 | 4,348.00 | 08:35:02 | BATE |
27 | 4,322.00 | 08:36:41 | CHIX |
25 | 4,284.00 | 08:38:06 | XLON |
27 | 4,284.00 | 08:38:06 | CHIX |
14 | 4,280.00 | 08:38:06 | CHIX |
53 | 4,302.00 | 08:38:06 | BATE |
20 | 4,300.00 | 08:38:11 | BATE |
20 | 4,296.00 | 08:38:27 | BATE |
207 | 4,358.00 | 08:42:00 | CHIX |
25 | 4,350.00 | 08:42:01 | XLON |
40 | 4,352.00 | 08:42:01 | BATE |
44 | 4,354.00 | 08:42:01 | CHIX |
18 | 4,346.00 | 08:42:01 | TRQX |
7 | 4,346.00 | 08:42:01 | TRQX |
35 | 4,352.00 | 08:42:01 | BATE |
32 | 4,354.00 | 08:42:01 | BATE |
33 | 4,352.00 | 08:42:01 | BATE |
21 | 4,350.00 | 08:42:01 | CHIX |
27 | 4,310.00 | 08:43:26 | BATE |
30 | 4,310.00 | 08:43:26 | BATE |
2 | 4,310.00 | 08:43:27 | BATE |
3 | 4,310.00 | 08:43:27 | BATE |
30 | 4,310.00 | 08:43:47 | BATE |
30 | 4,310.00 | 08:43:47 | BATE |
30 | 4,310.00 | 08:43:47 | BATE |
30 | 4,310.00 | 08:43:47 | BATE |
30 | 4,310.00 | 08:43:47 | BATE |
30 | 4,310.00 | 08:43:47 | BATE |
30 | 4,310.00 | 08:43:47 | BATE |
8 | 4,310.00 | 08:43:47 | BATE |
22 | 4,310.00 | 08:43:47 | BATE |
11 | 4,310.00 | 08:43:47 | BATE |
30 | 4,310.00 | 08:43:47 | BATE |
30 | 4,310.00 | 08:43:47 | BATE |
19 | 4,310.00 | 08:43:47 | BATE |
30 | 4,310.00 | 08:43:47 | BATE |
30 | 4,310.00 | 08:43:47 | BATE |
30 | 4,310.00 | 08:43:47 | BATE |
30 | 4,310.00 | 08:43:47 | BATE |
30 | 4,310.00 | 08:43:47 | BATE |
30 | 4,310.00 | 08:43:47 | BATE |
22 | 4,310.00 | 08:43:47 | BATE |
30 | 4,310.00 | 08:43:47 | BATE |
27 | 4,292.00 | 08:48:01 | XLON |
23 | 4,292.00 | 08:48:01 | BATE |
13 | 4,294.00 | 08:48:01 | BATE |
26 | 4,288.00 | 08:48:01 | BATE |
4 | 4,288.00 | 08:48:01 | BATE |
1 | 4,288.00 | 08:48:01 | BATE |
29 | 4,288.00 | 08:48:01 | BATE |
5 | 4,288.00 | 08:48:01 | BATE |
25 | 4,288.00 | 08:48:01 | BATE |
36 | 4,294.00 | 08:48:01 | BATE |
30 | 4,288.00 | 08:48:01 | BATE |
5 | 4,288.00 | 08:48:01 | BATE |
25 | 4,288.00 | 08:48:01 | BATE |
30 | 4,288.00 | 08:48:01 | BATE |
27 | 4,310.00 | 08:51:48 | XLON |
12 | 4,300.00 | 08:52:34 | TRQX |
35 | 4,328.00 | 08:53:47 | BATE |
24 | 4,324.00 | 08:56:43 | XLON |
24 | 4,328.00 | 09:00:06 | BATE |
27 | 4,342.00 | 09:01:32 | XLON |
27 | 4,342.00 | 09:01:32 | CHIX |
30 | 4,348.00 | 09:03:06 | BATE |
30 | 4,348.00 | 09:03:06 | BATE |
30 | 4,348.00 | 09:03:06 | BATE |
30 | 4,348.00 | 09:03:06 | BATE |
30 | 4,348.00 | 09:03:06 | BATE |
30 | 4,348.00 | 09:03:06 | BATE |
20 | 4,348.00 | 09:03:06 | BATE |
10 | 4,348.00 | 09:03:06 | BATE |
20 | 4,348.00 | 09:03:06 | BATE |
21 | 4,348.00 | 09:03:06 | BATE |
27 | 4,348.00 | 09:03:06 | BATE |
30 | 4,348.00 | 09:03:06 | BATE |
30 | 4,348.00 | 09:03:06 | BATE |
30 | 4,348.00 | 09:03:06 | BATE |
30 | 4,348.00 | 09:03:06 | BATE |
30 | 4,348.00 | 09:03:06 | BATE |
30 | 4,348.00 | 09:03:06 | BATE |
30 | 4,348.00 | 09:03:06 | BATE |
30 | 4,348.00 | 09:03:06 | BATE |
30 | 4,348.00 | 09:03:06 | BATE |
11 | 4,348.00 | 09:03:06 | BATE |
30 | 4,348.00 | 09:03:06 | BATE |
5 | 4,348.00 | 09:03:06 | BATE |
25 | 4,348.00 | 09:03:06 | BATE |
5 | 4,348.00 | 09:03:06 | BATE |
30 | 4,348.00 | 09:03:06 | BATE |
30 | 4,348.00 | 09:03:06 | BATE |
30 | 4,348.00 | 09:03:06 | BATE |
21 | 4,348.00 | 09:03:07 | BATE |
31 | 4,348.00 | 09:03:07 | BATE |
2 | 4,348.00 | 09:03:07 | BATE |
30 | 4,348.00 | 09:03:07 | BATE |
37 | 4,348.00 | 09:03:07 | BATE |
30 | 4,348.00 | 09:03:07 | BATE |
30 | 4,348.00 | 09:03:07 | BATE |
16 | 4,348.00 | 09:03:07 | BATE |
30 | 4,348.00 | 09:03:08 | BATE |
30 | 4,348.00 | 09:03:08 | BATE |
10 | 4,348.00 | 09:03:08 | BATE |
30 | 4,348.00 | 09:03:08 | BATE |
30 | 4,348.00 | 09:03:08 | BATE |
30 | 4,348.00 | 09:03:08 | BATE |
30 | 4,348.00 | 09:03:08 | BATE |
30 | 4,348.00 | 09:03:08 | BATE |
30 | 4,348.00 | 09:03:08 | BATE |
30 | 4,348.00 | 09:03:08 | BATE |
30 | 4,348.00 | 09:03:08 | BATE |
30 | 4,348.00 | 09:03:08 | BATE |
11 | 4,348.00 | 09:03:08 | BATE |
30 | 4,348.00 | 09:03:08 | BATE |
30 | 4,348.00 | 09:03:10 | BATE |
30 | 4,348.00 | 09:03:10 | BATE |
30 | 4,348.00 | 09:03:10 | BATE |
30 | 4,348.00 | 09:03:10 | BATE |
30 | 4,348.00 | 09:03:10 | BATE |
30 | 4,348.00 | 09:03:10 | BATE |
30 | 4,348.00 | 09:03:10 | BATE |
30 | 4,348.00 | 09:03:10 | BATE |
11 | 4,348.00 | 09:03:10 | BATE |
30 | 4,348.00 | 09:03:10 | BATE |
30 | 4,348.00 | 09:03:10 | BATE |
30 | 4,348.00 | 09:03:10 | BATE |
33 | 4,348.00 | 09:03:11 | BATE |
30 | 4,348.00 | 09:03:11 | BATE |
30 | 4,348.00 | 09:03:11 | BATE |
1 | 4,348.00 | 09:03:11 | BATE |
30 | 4,348.00 | 09:03:11 | BATE |
30 | 4,348.00 | 09:03:11 | BATE |
30 | 4,348.00 | 09:03:11 | BATE |
10 | 4,348.00 | 09:03:11 | BATE |
30 | 4,348.00 | 09:03:11 | BATE |
30 | 4,348.00 | 09:03:11 | BATE |
30 | 4,348.00 | 09:03:11 | BATE |
30 | 4,348.00 | 09:03:11 | BATE |
30 | 4,348.00 | 09:03:11 | BATE |
30 | 4,348.00 | 09:03:12 | BATE |
30 | 4,348.00 | 09:03:12 | BATE |
30 | 4,348.00 | 09:03:13 | BATE |
29 | 4,350.00 | 09:05:57 | XLON |
28 | 4,350.00 | 09:05:57 | BATE |
30 | 4,348.00 | 09:05:57 | BATE |
30 | 4,348.00 | 09:10:33 | BATE |
30 | 4,348.00 | 09:10:33 | BATE |
20 | 4,348.00 | 09:10:33 | BATE |
187 | 4,348.00 | 09:11:02 | BATE |
25 | 4,346.00 | 09:11:04 | XLON |
26 | 4,346.00 | 09:11:04 | BATE |
26 | 4,340.00 | 09:11:51 | BATE |
12 | 4,330.00 | 09:13:34 | TRQX |
24 | 4,326.00 | 09:15:08 | XLON |
24 | 4,290.00 | 09:16:25 | BATE |
26 | 4,288.00 | 09:19:40 | XLON |
29 | 4,330.00 | 09:25:03 | BATE |
25 | 4,326.00 | 09:25:26 | XLON |
27 | 4,316.00 | 09:27:53 | CHIX |
12 | 4,312.00 | 09:29:18 | TRQX |
26 | 4,300.00 | 09:30:41 | XLON |
23 | 4,310.00 | 09:35:29 | XLON |
44 | 4,312.00 | 09:35:29 | BATE |
26 | 4,294.00 | 09:41:00 | XLON |
32 | 4,292.00 | 09:42:41 | BATE |
24 | 4,258.00 | 09:47:20 | XLON |
11 | 4,256.00 | 09:47:20 | TRQX |
11 | 4,254.00 | 09:47:20 | TRQX |
24 | 4,232.00 | 09:48:32 | BATE |
25 | 4,220.00 | 09:51:04 | XLON |
24 | 4,206.00 | 09:55:04 | XLON |
25 | 4,206.00 | 09:55:04 | BATE |
31 | 4,196.00 | 09:56:00 | CHIX |
47 | 4,190.00 | 10:01:48 | XLON |
25 | 4,188.00 | 10:01:59 | BATE |
27 | 4,234.00 | 10:04:50 | BATE |
28 | 4,238.00 | 10:06:58 | XLON |
24 | 4,266.00 | 10:10:09 | BATE |
3 | 4,266.00 | 10:11:17 | BATE |
30 | 4,264.00 | 10:11:20 | XLON |
34 | 4,274.00 | 10:16:43 | XLON |
31 | 4,274.00 | 10:16:43 | BATE |
27 | 4,274.00 | 10:16:43 | CHIX |
12 | 4,238.00 | 10:17:19 | TRQX |
23 | 4,238.00 | 10:20:00 | XLON |
23 | 4,238.00 | 10:20:00 | BATE |
23 | 4,220.00 | 10:21:27 | XLON |
26 | 4,218.00 | 10:22:57 | BATE |
25 | 4,214.00 | 10:28:28 | XLON |
26 | 4,210.00 | 10:30:33 | BATE |
25 | 4,204.00 | 10:30:55 | XLON |
27 | 4,258.00 | 10:36:39 | XLON |
37 | 4,256.00 | 10:40:01 | BATE |
29 | 4,274.00 | 10:42:04 | CHIX |
13 | 4,260.00 | 10:42:04 | TRQX |
30 | 4,250.00 | 10:49:01 | XLON |
23 | 4,250.00 | 10:49:01 | BATE |
43 | 4,254.00 | 10:50:54 | XLON |
19 | 4,254.00 | 10:50:54 | CHIX |
41 | 4,254.00 | 10:51:02 | BATE |
14 | 4,254.00 | 10:51:02 | CHIX |
45 | 4,244.00 | 10:53:31 | TRQX |
1 | 4,246.00 | 10:55:12 | XLON |
14 | 4,242.00 | 10:55:12 | BATE |
33 | 4,242.00 | 10:55:13 | XLON |
9 | 4,242.00 | 10:55:13 | BATE |
12 | 4,224.00 | 10:57:21 | TRQX |
26 | 4,232.00 | 10:59:01 | XLON |
25 | 4,232.00 | 10:59:01 | BATE |
23 | 4,220.00 | 11:02:37 | XLON |
23 | 4,218.00 | 11:02:37 | BATE |
61 | 4,234.00 | 11:06:37 | XLON |
30 | 4,234.00 | 11:06:37 | BATE |
5 | 4,234.00 | 11:06:37 | BATE |
27 | 4,234.00 | 11:06:37 | CHIX |
24 | 4,242.00 | 11:07:52 | BATE |
23 | 4,212.00 | 11:08:30 | XLON |
25 | 4,208.00 | 11:11:31 | XLON |
26 | 4,208.00 | 11:11:31 | BATE |
24 | 4,202.00 | 11:12:34 | XLON |
27 | 4,194.00 | 11:14:42 | XLON |
33 | 4,194.00 | 11:14:42 | BATE |
85 | 4,184.00 | 11:22:33 | XLON |
18 | 4,184.00 | 11:22:33 | BATE |
65 | 4,184.00 | 11:22:33 | BATE |
39 | 4,184.00 | 11:22:33 | CHIX |
24 | 4,180.00 | 11:22:57 | XLON |
23 | 4,182.00 | 11:27:14 | XLON |
26 | 4,182.00 | 11:27:15 | BATE |
24 | 4,150.00 | 11:28:49 | BATE |
25 | 4,156.00 | 11:30:22 | XLON |
8 | 4,168.00 | 11:34:49 | XLON |
37 | 4,166.00 | 11:34:49 | XLON |
23 | 4,166.00 | 11:34:49 | CHIX |
41 | 4,160.00 | 11:34:53 | BATE |
33 | 4,150.00 | 11:37:13 | XLON |
27 | 4,150.00 | 11:37:13 | BATE |
33 | 4,140.00 | 11:38:19 | TRQX |
23 | 4,132.00 | 11:40:01 | XLON |
24 | 4,130.00 | 11:40:01 | BATE |
24 | 4,136.00 | 11:44:03 | XLON |
24 | 4,134.00 | 11:44:03 | XLON |
25 | 4,134.00 | 11:44:03 | BATE |
25 | 4,174.00 | 11:47:37 | XLON |
30 | 4,174.00 | 11:47:37 | BATE |
26 | 4,174.00 | 11:47:37 | CHIX |
57 | 4,190.00 | 11:52:10 | XLON |
46 | 4,190.00 | 11:52:10 | BATE |
66 | 4,204.00 | 11:56:19 | XLON |
22 | 4,200.00 | 11:56:19 | BATE |
27 | 4,200.00 | 11:56:19 | BATE |
25 | 4,202.00 | 11:56:19 | CHIX |
12 | 4,198.00 | 11:56:19 | TRQX |
28 | 4,208.00 | 12:02:20 | XLON |
37 | 4,206.00 | 12:02:20 | XLON |
22 | 4,206.00 | 12:02:20 | BATE |
37 | 4,206.00 | 12:02:33 | BATE |
23 | 4,196.00 | 12:03:51 | XLON |
23 | 4,216.00 | 12:05:48 | BATE |
27 | 4,202.00 | 12:07:00 | XLON |
2 | 4,238.00 | 12:18:03 | XLON |
10 | 4,238.00 | 12:18:03 | XLON |
12 | 4,238.00 | 12:18:03 | XLON |
8 | 4,236.00 | 12:19:38 | XLON |
78 | 4,236.00 | 12:19:38 | XLON |
59 | 4,236.00 | 12:19:38 | BATE |
62 | 4,230.00 | 12:19:38 | BATE |
46 | 4,234.00 | 12:19:38 | CHIX |
23 | 4,216.00 | 12:22:56 | XLON |
28 | 4,214.00 | 12:22:56 | XLON |
28 | 4,214.00 | 12:22:59 | BATE |
34 | 4,214.00 | 12:22:59 | TRQX |
24 | 4,210.00 | 12:24:57 | XLON |
66 | 4,218.00 | 12:31:18 | XLON |
78 | 4,218.00 | 12:31:18 | BATE |
2 | 4,216.00 | 12:31:18 | CHIX |
11 | 4,216.00 | 12:31:18 | CHIX |
11 | 4,216.00 | 12:31:18 | CHIX |
2 | 4,216.00 | 12:31:18 | CHIX |
23 | 4,224.00 | 12:35:01 | XLON |
38 | 4,222.00 | 12:35:01 | XLON |
49 | 4,224.00 | 12:35:01 | BATE |
4 | 4,222.00 | 12:35:04 | XLON |
24 | 4,220.00 | 12:37:12 | XLON |
24 | 4,218.00 | 12:37:12 | XLON |
30 | 4,218.00 | 12:37:12 | BATE |
26 | 4,210.00 | 12:38:18 | CHIX |
81 | 4,208.00 | 12:41:25 | XLON |
77 | 4,208.00 | 12:41:25 | BATE |
9 | 4,206.00 | 12:41:25 | TRQX |
4 | 4,206.00 | 12:41:25 | TRQX |
31 | 4,218.00 | 12:48:37 | XLON |
81 | 4,218.00 | 12:48:37 | BATE |
33 | 4,216.00 | 12:48:37 | CHIX |
15 | 4,212.00 | 12:48:42 | XLON |
66 | 4,212.00 | 12:48:51 | XLON |
11 | 4,212.00 | 12:48:51 | BATE |
23 | 4,222.00 | 12:55:25 | XLON |
41 | 4,218.00 | 12:57:57 | XLON |
1 | 4,218.00 | 12:57:57 | BATE |
29 | 4,218.00 | 12:57:57 | BATE |
72 | 4,210.00 | 12:58:00 | XLON |
69 | 4,210.00 | 12:58:00 | BATE |
8 | 4,210.00 | 12:58:00 | BATE |
2 | 4,210.00 | 12:58:00 | BATE |
23 | 4,208.00 | 12:58:28 | CHIX |
35 | 4,206.00 | 12:58:28 | TRQX |
26 | 4,192.00 | 13:00:04 | XLON |
28 | 4,176.00 | 13:01:42 | BATE |
25 | 4,164.00 | 13:03:16 | XLON |
20 | 4,164.00 | 13:03:16 | BATE |
4 | 4,164.00 | 13:03:16 | BATE |
1 | 4,164.00 | 13:03:16 | BATE |
1 | 4,164.00 | 13:03:16 | BATE |
2 | 4,164.00 | 13:03:16 | BATE |
40 | 4,166.00 | 13:04:49 | XLON |
48 | 4,164.00 | 13:08:15 | XLON |
24 | 4,162.00 | 13:08:15 | XLON |
77 | 4,164.00 | 13:08:15 | BATE |
23 | 4,162.00 | 13:08:15 | CHIX |
62 | 4,154.00 | 13:12:51 | XLON |
52 | 4,154.00 | 13:12:51 | BATE |
30 | 4,152.00 | 13:12:51 | CHIX |
26 | 4,174.00 | 13:18:12 | XLON |
26 | 4,172.00 | 13:18:12 | XLON |
6 | 4,174.00 | 13:18:12 | BATE |
43 | 4,174.00 | 13:18:12 | BATE |
1 | 4,168.00 | 13:18:24 | XLON |
24 | 4,166.00 | 13:18:24 | XLON |
3 | 4,168.00 | 13:18:24 | TRQX |
9 | 4,166.00 | 13:18:24 | TRQX |
26 | 4,154.00 | 13:20:01 | BATE |
8 | 4,170.00 | 13:24:34 | XLON |
7 | 4,168.00 | 13:24:34 | BATE |
26 | 4,168.00 | 13:24:49 | BATE |
3 | 4,168.00 | 13:25:20 | BATE |
26 | 4,168.00 | 13:25:20 | TRQX |
68 | 4,168.00 | 13:25:41 | XLON |
23 | 4,166.00 | 13:25:41 | BATE |
24 | 4,166.00 | 13:25:41 | CHIX |
6 | 4,168.00 | 13:25:41 | TRQX |
5 | 4,152.00 | 13:28:21 | XLON |
60 | 4,160.00 | 13:29:38 | XLON |
32 | 4,154.00 | 13:30:50 | BATE |
4 | 4,154.00 | 13:30:50 | BATE |
2 | 4,154.00 | 13:30:50 | BATE |
1 | 4,154.00 | 13:30:50 | BATE |
25 | 4,150.00 | 13:35:19 | XLON |
5 | 4,150.00 | 13:35:19 | XLON |
24 | 4,150.00 | 13:35:19 | BATE |
38 | 4,148.00 | 13:36:05 | XLON |
36 | 4,148.00 | 13:36:05 | BATE |
29 | 4,144.00 | 13:37:45 | XLON |
24 | 4,144.00 | 13:37:45 | BATE |
12 | 4,146.00 | 13:37:45 | CHIX |
14 | 4,146.00 | 13:37:45 | CHIX |
48 | 4,166.00 | 13:43:46 | XLON |
28 | 4,166.00 | 13:43:46 | XLON |
72 | 4,158.00 | 13:43:46 | BATE |
26 | 4,164.00 | 13:43:47 | XLON |
12 | 4,164.00 | 13:43:47 | XLON |
33 | 4,164.00 | 13:43:47 | CHIX |
14 | 4,158.00 | 13:43:49 | BATE |
32 | 4,188.00 | 13:46:49 | XLON |
33 | 4,188.00 | 13:46:49 | BATE |
23 | 4,184.00 | 13:48:41 | XLON |
57 | 4,204.00 | 13:52:18 | XLON |
45 | 4,202.00 | 13:52:18 | BATE |
14 | 4,202.00 | 13:52:18 | BATE |
6 | 4,202.00 | 13:52:18 | BATE |
25 | 4,200.00 | 13:52:18 | CHIX |
28 | 4,182.00 | 13:56:26 | XLON |
23 | 4,182.00 | 13:56:26 | BATE |
33 | 4,180.00 | 13:56:27 | XLON |
27 | 4,180.00 | 13:56:27 | BATE |
19 | 4,158.00 | 13:58:42 | TRQX |
20 | 4,160.00 | 13:59:27 | XLON |
4 | 4,160.00 | 13:59:54 | XLON |
10 | 4,160.00 | 14:00:05 | XLON |
1 | 4,158.00 | 14:00:05 | XLON |
27 | 4,158.00 | 14:00:05 | XLON |
41 | 4,158.00 | 14:00:05 | BATE |
27 | 4,158.00 | 14:00:05 | CHIX |
15 | 4,158.00 | 14:00:05 | TRQX |
77 | 4,154.00 | 14:03:13 | XLON |
80 | 4,160.00 | 14:05:03 | BATE |
13 | 4,158.00 | 14:05:04 | TRQX |
33 | 4,172.00 | 14:09:05 | XLON |
31 | 4,170.00 | 14:09:05 | XLON |
54 | 4,170.00 | 14:09:05 | BATE |
25 | 4,170.00 | 14:09:05 | CHIX |
20 | 4,162.00 | 14:10:29 | XLON |
13 | 4,162.00 | 14:10:29 | XLON |
85 | 4,176.00 | 14:17:02 | BATE |
78 | 4,188.00 | 14:18:59 | XLON |
71 | 4,192.00 | 14:20:44 | XLON |
56 | 4,192.00 | 14:20:44 | BATE |
38 | 4,192.00 | 14:20:44 | CHIX |
40 | 4,212.00 | 14:22:33 | XLON |
54 | 4,222.00 | 14:23:30 | BATE |
33 | 4,234.00 | 14:25:01 | XLON |
18 | 4,234.00 | 14:25:01 | XLON |
25 | 4,222.00 | 14:26:16 | XLON |
41 | 4,224.00 | 14:26:16 | BATE |
23 | 4,222.00 | 14:26:16 | CHIX |
34 | 4,216.00 | 14:26:53 | TRQX |
25 | 4,210.00 | 14:27:15 | XLON |
1 | 4,212.00 | 14:27:16 | TRQX |
6 | 4,216.00 | 14:29:32 | XLON |
52 | 4,216.00 | 14:29:32 | XLON |
67 | 4,214.00 | 14:29:32 | BATE |
27 | 4,208.00 | 14:30:05 | XLON |
23 | 4,208.00 | 14:30:05 | BATE |
23 | 4,226.00 | 14:32:32 | XLON |
1 | 4,226.00 | 14:32:32 | XLON |
93 | 4,224.00 | 14:32:34 | XLON |
24 | 4,224.00 | 14:32:34 | CHIX |
53 | 4,220.00 | 14:33:01 | BATE |
25 | 4,220.00 | 14:33:01 | BATE |
35 | 4,218.00 | 14:33:01 | BATE |
18 | 4,218.00 | 14:33:01 | CHIX |
7 | 4,218.00 | 14:33:14 | CHIX |
41 | 4,216.00 | 14:33:36 | XLON |
13 | 4,216.00 | 14:34:10 | TRQX |
33 | 4,208.00 | 14:35:21 | XLON |
29 | 4,210.00 | 14:35:21 | BATE |
25 | 4,206.00 | 14:35:21 | BATE |
34 | 4,202.00 | 14:36:23 | XLON |
78 | 4,196.00 | 14:41:00 | XLON |
71 | 4,196.00 | 14:41:00 | BATE |
31 | 4,194.00 | 14:41:00 | CHIX |
46 | 4,198.00 | 14:42:00 | XLON |
47 | 4,198.00 | 14:42:00 | BATE |
33 | 4,196.00 | 14:42:00 | TRQX |
44 | 4,192.00 | 14:44:01 | XLON |
30 | 4,192.00 | 14:44:01 | BATE |
6 | 4,192.00 | 14:44:01 | BATE |
24 | 4,192.00 | 14:44:01 | CHIX |
44 | 4,212.00 | 14:46:51 | XLON |
36 | 4,212.00 | 14:46:51 | BATE |
68 | 4,232.00 | 14:50:01 | XLON |
24 | 4,232.00 | 14:50:01 | BATE |
62 | 4,232.00 | 14:50:01 | BATE |
29 | 4,230.00 | 14:50:01 | CHIX |
68 | 4,228.00 | 14:50:05 | XLON |
25 | 4,228.00 | 14:50:05 | BATE |
53 | 4,232.00 | 14:52:35 | BATE |
65 | 4,232.00 | 14:53:03 | XLON |
26 | 4,232.00 | 14:54:02 | XLON |
37 | 4,230.00 | 14:54:02 | XLON |
35 | 4,230.00 | 14:54:02 | BATE |
25 | 4,230.00 | 14:54:02 | CHIX |
31 | 4,206.00 | 14:54:55 | BATE |
2 | 4,206.00 | 14:54:55 | BATE |
14 | 4,206.00 | 14:54:55 | TRQX |
38 | 4,194.00 | 14:55:27 | XLON |
2 | 4,194.00 | 14:55:27 | XLON |
3 | 4,202.00 | 14:57:03 | XLON |
32 | 4,202.00 | 14:57:03 | XLON |
26 | 4,200.00 | 14:57:03 | XLON |
67 | 4,198.00 | 14:58:15 | BATE |
1 | 4,196.00 | 14:58:42 | CHIX |
32 | 4,196.00 | 14:58:42 | TRQX |
33 | 4,200.00 | 14:58:58 | BATE |
13 | 4,200.00 | 14:58:58 | BATE |
6 | 4,200.00 | 14:58:58 | BATE |
3 | 4,200.00 | 14:58:59 | XLON |
16 | 4,200.00 | 14:58:59 | XLON |
4 | 4,200.00 | 14:58:59 | XLON |
41 | 4,198.00 | 14:58:59 | XLON |
35 | 4,198.00 | 14:58:59 | CHIX |
1 | 4,196.00 | 14:59:23 | TRQX |
31 | 4,198.00 | 15:02:55 | XLON |
74 | 4,198.00 | 15:02:55 | BATE |
10 | 4,202.00 | 15:02:56 | XLON |
14 | 4,202.00 | 15:02:56 | XLON |
14 | 4,204.00 | 15:03:41 | XLON |
5 | 4,202.00 | 15:03:41 | XLON |
57 | 4,202.00 | 15:03:41 | XLON |
25 | 4,202.00 | 15:03:41 | XLON |
55 | 4,202.00 | 15:03:41 | BATE |
16 | 4,200.00 | 15:05:27 | XLON |
27 | 4,200.00 | 15:05:27 | XLON |
29 | 4,200.00 | 15:05:56 | BATE |
16 | 4,200.00 | 15:05:56 | BATE |
44 | 4,200.00 | 15:05:56 | CHIX |
42 | 4,200.00 | 15:07:25 | XLON |
27 | 4,196.00 | 15:08:33 | XLON |
23 | 4,196.00 | 15:08:33 | BATE |
25 | 4,194.00 | 15:08:55 | BATE |
27 | 4,192.00 | 15:09:53 | XLON |
39 | 4,188.00 | 15:12:25 | XLON |
51 | 4,190.00 | 15:12:25 | BATE |
25 | 4,186.00 | 15:12:25 | CHIX |
22 | 4,198.00 | 15:16:39 | XLON |
5 | 4,198.00 | 15:16:39 | XLON |
80 | 4,190.00 | 15:16:45 | XLON |
21 | 4,190.00 | 15:16:45 | BATE |
32 | 4,190.00 | 15:16:45 | BATE |
27 | 4,190.00 | 15:16:46 | BATE |
34 | 4,188.00 | 15:16:47 | TRQX |
12 | 4,188.00 | 15:16:47 | TRQX |
26 | 4,200.00 | 15:21:05 | XLON |
20 | 4,200.00 | 15:22:21 | XLON |
27 | 4,200.00 | 15:22:21 | XLON |
2 | 4,200.00 | 15:22:21 | XLON |
96 | 4,244.00 | 15:24:00 | XLON |
31 | 4,242.00 | 15:24:02 | BATE |
31 | 4,238.00 | 15:24:02 | BATE |
55 | 4,242.00 | 15:24:02 | CHIX |
85 | 4,246.00 | 15:24:04 | BATE |
20 | 4,240.00 | 15:24:55 | XLON |
5 | 4,240.00 | 15:24:55 | XLON |
32 | 4,238.00 | 15:24:55 | BATE |
24 | 4,214.00 | 15:26:24 | XLON |
25 | 4,202.00 | 15:29:17 | XLON |
27 | 4,204.00 | 15:29:17 | XLON |
27 | 4,196.00 | 15:29:17 | XLON |
32 | 4,204.00 | 15:29:17 | BATE |
30 | 4,202.00 | 15:29:17 | BATE |
23 | 4,202.00 | 15:32:27 | XLON |
33 | 4,200.00 | 15:32:27 | XLON |
41 | 4,202.00 | 15:32:27 | BATE |
27 | 4,200.00 | 15:32:27 | BATE |
37 | 4,200.00 | 15:32:27 | CHIX |
2 | 4,198.00 | 15:36:01 | XLON |
68 | 4,198.00 | 15:36:01 | XLON |
27 | 4,198.00 | 15:36:01 | BATE |
29 | 4,196.00 | 15:36:14 | BATE |
32 | 4,194.00 | 15:37:11 | TRQX |
46 | 4,192.00 | 15:38:49 | XLON |
29 | 4,192.00 | 15:38:49 | BATE |
23 | 4,190.00 | 15:38:49 | CHIX |
63 | 4,190.00 | 15:40:49 | XLON |
40 | 4,190.00 | 15:40:49 | BATE |
35 | 4,190.00 | 15:40:49 | TRQX |
80 | 4,186.00 | 15:44:59 | XLON |
75 | 4,186.00 | 15:44:59 | BATE |
23 | 4,184.00 | 15:45:06 | CHIX |
25 | 4,198.00 | 15:50:13 | BATE |
5 | 4,208.00 | 15:52:21 | XLON |
63 | 4,208.00 | 15:52:21 | XLON |
85 | 4,204.00 | 15:52:21 | XLON |
78 | 4,204.00 | 15:52:21 | BATE |
35 | 4,202.00 | 15:52:25 | BATE |
35 | 4,202.00 | 15:52:25 | CHIX |
15 | 4,200.00 | 15:52:25 | TRQX |
8 | 4,198.00 | 15:52:40 | TRQX |
23 | 4,192.00 | 15:54:38 | XLON |
29 | 4,192.00 | 15:54:38 | BATE |
26 | 4,196.00 | 15:59:05 | BATE |
2 | 4,196.00 | 15:59:16 | XLON |
31 | 4,196.00 | 15:59:16 | XLON |
8 | 4,196.00 | 15:59:16 | XLON |
29 | 4,196.00 | 15:59:16 | XLON |
70 | 4,200.00 | 16:00:35 | BATE |
36 | 4,198.00 | 16:02:15 | XLON |
27 | 4,200.00 | 16:02:15 | BATE |
35 | 4,198.00 | 16:02:25 | XLON |
32 | 4,192.00 | 16:02:27 | XLON |
70 | 4,192.00 | 16:02:27 | BATE |
24 | 4,192.00 | 16:02:27 | CHIX |
32 | 4,190.00 | 16:04:59 | XLON |
62 | 4,190.00 | 16:04:59 | BATE |
36 | 4,190.00 | 16:04:59 | CHIX |
36 | 4,192.00 | 16:07:41 | XLON |
44 | 4,194.00 | 16:09:46 | XLON |
4 | 4,192.00 | 16:10:00 | XLON |
38 | 4,192.00 | 16:10:19 | XLON |
31 | 4,192.00 | 16:10:19 | BATE |
33 | 4,194.00 | 16:10:19 | BATE |
40 | 4,192.00 | 16:10:19 | CHIX |
40 | 4,192.00 | 16:10:26 | XLON |
77 | 4,192.00 | 16:10:26 | BATE |
19 | 4,192.00 | 16:10:26 | CHIX |
51 | 4,196.00 | 16:13:28 | XLON |
102 | 4,218.00 | 16:14:24 | XLON |
93 | 4,206.00 | 16:14:24 | XLON |
77 | 4,214.00 | 16:14:25 | BATE |
10 | 4,212.00 | 16:14:25 | BATE |
10 | 4,212.00 | 16:14:25 | BATE |
Related Shares:
Plus500