Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd Apr 2026 07:00

RNS Number : 3733B

Pearson PLC

22 April 2026

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.

Date of purchase:	21 April 2026

Number of ordinary shares purchased:	523,031

Highest price paid per share:	1,098.00p

Lowest price paid per share:	1,081.50p

Average price paid per share:	1,090.07p

The Company will cancel the purchased shares.

These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.

The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 21 April 2026

Investment firm: Morgan Stanley & Co. International plc

Aggregate information:

Venue	Volume weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	1,090.69p	320,867	1,081.50p	1,098.00p
BATS Europe	1,090.74p	65,315	1,081.50p	1,098.00p
CHI-X Europe	1,088.30p	136,849	1,081.50p	1,098.00p

Individual transactions:

Transaction Date	Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
21/04/2026	08:01:37	800	1083.00	XLON	E0R3M5p8Ctpg
21/04/2026	08:01:37	800	1083.00	XLON	E0R3M5p8Ctpp
21/04/2026	08:01:37	163	1083.00	XLON	E0R3M5p8Ctpr
21/04/2026	08:01:37	264	1083.00	XLON	E0R3M5p8Ctq8
21/04/2026	08:01:37	51	1083.00	BATE	156728338297
21/04/2026	08:01:37	51	1083.00	BATE	156728338299
21/04/2026	08:01:37	51	1083.00	BATE	156728338302
21/04/2026	08:01:37	51	1083.00	BATE	156728338305
21/04/2026	08:01:37	51	1083.00	BATE	156728338308
21/04/2026	08:01:37	51	1083.00	BATE	156728338309
21/04/2026	08:01:37	40	1083.00	BATE	156728338310
21/04/2026	08:01:37	51	1083.00	BATE	156728338311
21/04/2026	08:01:37	51	1083.00	BATE	156728338312
21/04/2026	08:01:37	40	1083.00	BATE	156728338313
21/04/2026	08:01:37	51	1083.00	BATE	156728338314
21/04/2026	08:01:37	51	1083.00	BATE	156728338315
21/04/2026	08:01:37	51	1083.00	BATE	156728338316
21/04/2026	08:01:37	51	1083.00	BATE	156728338317
21/04/2026	08:01:37	51	1083.00	BATE	156728338318
21/04/2026	08:01:37	51	1083.00	BATE	156728338319
21/04/2026	08:01:37	40	1083.00	BATE	156728338320
21/04/2026	08:01:37	161	1083.00	CHIX	2977838242173
21/04/2026	08:01:37	161	1083.00	CHIX	2977838242175
21/04/2026	08:01:37	161	1083.00	CHIX	2977838242178
21/04/2026	08:01:37	161	1083.00	CHIX	2977838242181
21/04/2026	08:01:37	161	1083.00	CHIX	2977838242185
21/04/2026	08:01:37	17	1083.00	CHIX	2977838242187
21/04/2026	08:01:37	144	1083.00	CHIX	2977838242188
21/04/2026	08:01:37	161	1083.00	CHIX	2977838242189
21/04/2026	08:01:37	130	1083.00	CHIX	2977838242190
21/04/2026	08:01:37	161	1083.00	CHIX	2977838242191
21/04/2026	08:01:37	161	1083.00	CHIX	2977838242192
21/04/2026	08:01:37	144	1083.00	CHIX	2977838242193
21/04/2026	08:01:37	161	1083.00	CHIX	2977838242194
21/04/2026	08:01:37	147	1083.00	CHIX	2977838242195
21/04/2026	08:01:38	11	1083.00	BATE	156728338326
21/04/2026	08:01:52	582	1081.50	XLON	E0R3M5p8CuWU
21/04/2026	08:01:52	189	1081.50	BATE	156728338361
21/04/2026	08:01:52	251	1081.50	CHIX	2977838242237
21/04/2026	08:01:52	332	1081.50	CHIX	2977838242238
21/04/2026	08:07:32	1,126	1084.00	XLON	E0R3M5p8D6t3
21/04/2026	08:07:32	367	1084.00	BATE	156728339292
21/04/2026	08:07:32	1,129	1084.00	CHIX	2977838243551
21/04/2026	08:07:32	563	1084.00	CHIX	2977838243552
21/04/2026	08:08:51	744	1085.00	BATE	156728339491
21/04/2026	08:08:51	363	1085.00	BATE	156728339492
21/04/2026	08:08:51	1,096	1085.00	CHIX	2977838243800
21/04/2026	08:08:51	1,066	1085.50	CHIX	2977838243797
21/04/2026	08:09:55	415	1084.00	CHIX	2977838244110
21/04/2026	08:10:57	722	1085.00	CHIX	2977838244391
21/04/2026	08:11:29	1,030	1084.50	XLON	E0R3M5p8DDxY
21/04/2026	08:15:52	520	1085.00	XLON	E0R3M5p8DKFv
21/04/2026	08:16:25	317	1084.00	XLON	E0R3M5p8DLUa
21/04/2026	08:16:25	935	1084.00	XLON	E0R3M5p8DLUQ
21/04/2026	08:16:25	935	1084.00	XLON	E0R3M5p8DLUW
21/04/2026	08:16:25	1,127	1084.50	CHIX	2977838245527
21/04/2026	08:20:01	703	1087.50	XLON	E0R3M5p8DQOy
21/04/2026	08:20:01	97	1087.50	XLON	E0R3M5p8DQP4
21/04/2026	08:20:01	38	1087.50	BATE	156728341684
21/04/2026	08:20:01	118	1087.50	CHIX	2977838246331
21/04/2026	08:21:54	524	1087.50	XLON	E0R3M5p8DSlj
21/04/2026	08:22:24	486	1087.50	CHIX	2977838246678
21/04/2026	08:22:32	924	1087.50	XLON	E0R3M5p8DTK4
21/04/2026	08:22:32	924	1087.50	XLON	E0R3M5p8DTKD
21/04/2026	08:22:32	346	1087.50	XLON	E0R3M5p8DTKK
21/04/2026	08:22:36	516	1087.00	XLON	E0R3M5p8DTSu
21/04/2026	08:22:36	168	1087.00	BATE	156728342078
21/04/2026	08:22:36	516	1087.00	CHIX	2977838246698
21/04/2026	08:22:51	530	1087.00	XLON	E0R3M5p8DTpz
21/04/2026	08:25:46	516	1086.50	XLON	E0R3M5p8DXAl
21/04/2026	08:27:05	769	1086.50	XLON	E0R3M5p8DYLQ
21/04/2026	08:27:05	250	1086.50	BATE	156728342732
21/04/2026	08:27:05	684	1086.50	CHIX	2977838247487
21/04/2026	08:27:05	770	1086.50	CHIX	2977838247488
21/04/2026	08:28:30	749	1086.00	XLON	E0R3M5p8DZYi
21/04/2026	08:30:32	810	1086.00	XLON	E0R3M5p8DcLT
21/04/2026	08:31:01	800	1087.00	XLON	E0R3M5p8DdAr
21/04/2026	08:31:01	800	1087.00	XLON	E0R3M5p8DdAz
21/04/2026	08:31:01	49	1087.00	XLON	E0R3M5p8DdB1
21/04/2026	08:31:01	194	1087.00	BATE	156728343432
21/04/2026	08:31:01	194	1087.00	BATE	156728343434
21/04/2026	08:31:01	194	1087.00	BATE	156728343435
21/04/2026	08:31:01	144	1087.00	BATE	156728343436
21/04/2026	08:31:01	116	1087.00	BATE	156728343437
21/04/2026	08:31:01	601	1087.00	CHIX	2977838248262
21/04/2026	08:31:01	601	1087.00	CHIX	2977838248264
21/04/2026	08:31:01	452	1087.00	CHIX	2977838248265
21/04/2026	08:34:00	788	1087.50	XLON	E0R3M5p8DgJj
21/04/2026	08:34:00	256	1087.50	BATE	156728343924
21/04/2026	08:34:00	292	1087.50	CHIX	2977838248857
21/04/2026	08:34:00	373	1087.50	CHIX	2977838248858
21/04/2026	08:34:00	800	1088.00	XLON	E0R3M5p8DgIH
21/04/2026	08:34:00	322	1088.00	XLON	E0R3M5p8DgIu
21/04/2026	08:34:00	150	1088.00	XLON	E0R3M5p8DgIw
21/04/2026	08:34:00	600	1088.00	XLON	E0R3M5p8DgIZ
21/04/2026	08:34:00	884	1088.00	XLON	E0R3M5p8DgJ4
21/04/2026	08:34:00	21	1088.00	XLON	E0R3M5p8DgJD
21/04/2026	08:34:00	20	1088.00	BATE	156728343922
21/04/2026	08:34:00	64	1088.00	CHIX	2977838248841
21/04/2026	08:34:00	64	1088.00	CHIX	2977838248843
21/04/2026	08:34:00	64	1088.00	CHIX	2977838248844
21/04/2026	08:34:00	64	1088.00	CHIX	2977838248845
21/04/2026	08:34:00	18	1088.00	CHIX	2977838248846
21/04/2026	08:34:00	64	1088.00	CHIX	2977838248847
21/04/2026	08:34:00	64	1088.00	CHIX	2977838248848
21/04/2026	08:34:00	63	1088.00	CHIX	2977838248849
21/04/2026	08:34:00	1	1088.00	CHIX	2977838248850
21/04/2026	08:34:00	63	1088.00	CHIX	2977838248851
21/04/2026	08:34:00	64	1088.00	CHIX	2977838248852
21/04/2026	08:34:00	64	1088.00	CHIX	2977838248853
21/04/2026	08:34:00	64	1088.00	CHIX	2977838248854
21/04/2026	08:34:00	64	1088.00	CHIX	2977838248855
21/04/2026	08:34:00	64	1088.00	CHIX	2977838248856
21/04/2026	08:38:20	800	1087.00	XLON	E0R3M5p8Dka6
21/04/2026	08:38:20	357	1087.00	XLON	E0R3M5p8DkaC
21/04/2026	08:38:20	906	1087.00	XLON	E0R3M5p8Dkav
21/04/2026	08:38:20	626	1087.00	XLON	E0R3M5p8Dkb2
21/04/2026	08:38:20	280	1087.00	XLON	E0R3M5p8Dkb4
21/04/2026	08:38:20	3	1087.00	XLON	E0R3M5p8Dkb6
21/04/2026	08:38:20	25	1087.00	BATE	156728344659
21/04/2026	08:38:20	81	1087.00	CHIX	2977838249671
21/04/2026	08:38:20	81	1087.00	CHIX	2977838249672
21/04/2026	08:43:41	697	1087.00	XLON	E0R3M5p8DqED
21/04/2026	08:43:41	227	1087.00	BATE	156728345649
21/04/2026	08:43:41	699	1087.00	CHIX	2977838250875
21/04/2026	08:46:35	800	1087.00	XLON	E0R3M5p8DtAv
21/04/2026	08:46:35	675	1087.00	XLON	E0R3M5p8DtBA
21/04/2026	08:46:35	125	1087.00	XLON	E0R3M5p8DtBF
21/04/2026	08:46:35	147	1087.00	XLON	E0R3M5p8DtBg
21/04/2026	08:46:35	621	1087.00	XLON	E0R3M5p8DtBL
21/04/2026	08:46:35	800	1087.00	XLON	E0R3M5p8DtBW
21/04/2026	08:46:35	322	1087.00	XLON	E0R3M5p8DtC3
21/04/2026	08:46:35	206	1087.00	XLON	E0R3M5p8DtC5
21/04/2026	08:46:35	74	1087.00	XLON	E0R3M5p8DtC7
21/04/2026	08:46:35	40	1087.00	BATE	156728346154
21/04/2026	08:46:35	40	1087.00	BATE	156728346155
21/04/2026	08:46:35	40	1087.00	BATE	156728346156
21/04/2026	08:46:35	40	1087.00	BATE	156728346157
21/04/2026	08:46:35	40	1087.00	BATE	156728346158
21/04/2026	08:46:35	40	1087.00	BATE	156728346159
21/04/2026	08:46:35	40	1087.00	BATE	156728346160
21/04/2026	08:46:35	40	1087.00	BATE	156728346161
21/04/2026	08:46:35	125	1087.00	CHIX	2977838251456
21/04/2026	08:46:35	125	1087.00	CHIX	2977838251457
21/04/2026	08:46:35	125	1087.00	CHIX	2977838251459
21/04/2026	08:46:35	125	1087.00	CHIX	2977838251460
21/04/2026	08:46:35	125	1087.00	CHIX	2977838251461
21/04/2026	08:46:35	125	1087.00	CHIX	2977838251462
21/04/2026	08:46:35	125	1087.00	CHIX	2977838251463
21/04/2026	08:46:35	125	1087.00	CHIX	2977838251464
21/04/2026	08:46:35	125	1087.00	CHIX	2977838251465
21/04/2026	08:46:35	75	1087.00	CHIX	2977838251466
21/04/2026	08:53:49	800	1087.50	XLON	E0R3M5p8E0mu
21/04/2026	08:53:49	725	1087.50	XLON	E0R3M5p8E0mw
21/04/2026	08:53:49	50	1087.50	CHIX	2977838252965
21/04/2026	08:53:49	77	1087.50	CHIX	2977838252966
21/04/2026	08:56:32	800	1088.00	XLON	E0R3M5p8E3Cy
21/04/2026	08:56:32	749	1088.00	XLON	E0R3M5p8E3D0
21/04/2026	08:56:32	745	1088.00	XLON	E0R3M5p8E3DE
21/04/2026	08:56:32	39	1088.00	BATE	156728347841
21/04/2026	08:56:32	244	1088.00	BATE	156728347842
21/04/2026	08:56:32	39	1088.00	BATE	156728347843
21/04/2026	08:56:32	39	1088.00	BATE	156728347844
21/04/2026	08:56:32	39	1088.00	BATE	156728347845
21/04/2026	08:56:32	39	1088.00	BATE	156728347846
21/04/2026	08:56:32	39	1088.00	BATE	156728347847
21/04/2026	08:56:32	39	1088.00	BATE	156728347848
21/04/2026	08:56:32	39	1088.00	BATE	156728347849
21/04/2026	08:56:32	39	1088.00	BATE	156728347850
21/04/2026	08:56:32	39	1088.00	BATE	156728347851
21/04/2026	08:56:32	39	1088.00	BATE	156728347852
21/04/2026	08:56:32	608	1088.00	BATE	156728347853
21/04/2026	08:56:32	123	1088.00	CHIX	2977838253389
21/04/2026	08:56:32	751	1088.00	CHIX	2977838253390
21/04/2026	08:56:32	123	1088.00	CHIX	2977838253391
21/04/2026	08:56:32	123	1088.00	CHIX	2977838253392
21/04/2026	08:56:32	123	1088.00	CHIX	2977838253393
21/04/2026	08:56:32	123	1088.00	CHIX	2977838253394
21/04/2026	08:56:32	123	1088.00	CHIX	2977838253395
21/04/2026	08:56:32	123	1088.00	CHIX	2977838253396
21/04/2026	08:56:32	123	1088.00	CHIX	2977838253397
21/04/2026	08:56:32	123	1088.00	CHIX	2977838253398
21/04/2026	08:56:32	123	1088.00	CHIX	2977838253399
21/04/2026	08:56:32	123	1088.00	CHIX	2977838253400
21/04/2026	08:58:03	816	1087.00	XLON	E0R3M5p8E4hO
21/04/2026	08:58:03	816	1087.00	XLON	E0R3M5p8E4hT
21/04/2026	08:58:03	85	1087.00	XLON	E0R3M5p8E4hV
21/04/2026	09:02:11	679	1087.00	XLON	E0R3M5p8E9ka
21/04/2026	09:02:11	221	1087.00	BATE	156728348995
21/04/2026	09:02:11	680	1087.00	CHIX	2977838254664
21/04/2026	09:06:35	721	1086.50	XLON	E0R3M5p8EEkC
21/04/2026	09:06:35	735	1086.50	XLON	E0R3M5p8EEkE
21/04/2026	09:06:35	723	1086.50	XLON	E0R3M5p8EEkG
21/04/2026	09:06:35	234	1086.50	BATE	156728349796
21/04/2026	09:06:35	239	1086.50	BATE	156728349797
21/04/2026	09:06:35	94	1086.50	BATE	156728349798
21/04/2026	09:06:35	141	1086.50	BATE	156728349799
21/04/2026	09:06:35	722	1086.50	CHIX	2977838255522
21/04/2026	09:06:35	737	1086.50	CHIX	2977838255523
21/04/2026	09:06:35	725	1086.50	CHIX	2977838255524
21/04/2026	09:11:40	820	1086.50	XLON	E0R3M5p8ENt6
21/04/2026	09:11:40	820	1086.50	XLON	E0R3M5p8ENtO
21/04/2026	09:11:40	820	1086.50	XLON	E0R3M5p8ENtS
21/04/2026	09:11:40	484	1086.50	XLON	E0R3M5p8ENtW
21/04/2026	09:12:10	307	1085.50	XLON	E0R3M5p8EOmC
21/04/2026	09:12:10	391	1085.50	XLON	E0R3M5p8EOmF
21/04/2026	09:12:10	227	1085.50	BATE	156728351149
21/04/2026	09:12:10	699	1085.50	CHIX	2977838256925
21/04/2026	09:21:41	800	1085.00	XLON	E0R3M5p8EZt2
21/04/2026	09:21:41	800	1085.00	XLON	E0R3M5p8EZtG
21/04/2026	09:21:41	298	1085.00	XLON	E0R3M5p8EZtL
21/04/2026	09:21:41	40	1085.00	BATE	156728352975
21/04/2026	09:21:41	40	1085.00	BATE	156728352976
21/04/2026	09:21:41	40	1085.00	BATE	156728352977
21/04/2026	09:21:41	40	1085.00	BATE	156728352978
21/04/2026	09:21:41	40	1085.00	BATE	156728352979
21/04/2026	09:21:41	40	1085.00	BATE	156728352980
21/04/2026	09:21:41	40	1085.00	BATE	156728352981
21/04/2026	09:21:41	40	1085.00	BATE	156728352982
21/04/2026	09:21:41	40	1085.00	BATE	156728352983
21/04/2026	09:21:41	40	1085.00	BATE	156728352984
21/04/2026	09:21:41	127	1085.00	CHIX	2977838258791
21/04/2026	09:21:41	127	1085.00	CHIX	2977838258792
21/04/2026	09:21:41	127	1085.00	CHIX	2977838258793
21/04/2026	09:21:41	127	1085.00	CHIX	2977838258794
21/04/2026	09:21:41	127	1085.00	CHIX	2977838258795
21/04/2026	09:21:41	127	1085.00	CHIX	2977838258796
21/04/2026	09:21:41	127	1085.00	CHIX	2977838258797
21/04/2026	09:21:41	127	1085.00	CHIX	2977838258798
21/04/2026	09:21:41	127	1085.00	CHIX	2977838258799
21/04/2026	09:21:41	127	1085.00	CHIX	2977838258800
21/04/2026	09:21:41	127	1085.00	CHIX	2977838258801
21/04/2026	09:21:41	127	1085.00	CHIX	2977838258802
21/04/2026	09:21:41	127	1085.00	CHIX	2977838258803
21/04/2026	09:21:41	127	1085.00	CHIX	2977838258804
21/04/2026	09:21:41	125	1085.00	CHIX	2977838258805
21/04/2026	09:21:41	443	1085.00	CHIX	2977838258806
21/04/2026	09:28:08	493	1085.50	CHIX	2977838260341
21/04/2026	09:28:26	1,328	1085.00	XLON	E0R3M5p8EhtP
21/04/2026	09:28:26	661	1085.00	XLON	E0R3M5p8EhtR
21/04/2026	09:28:26	661	1085.00	XLON	E0R3M5p8EhtT
21/04/2026	09:28:26	433	1085.00	BATE	156728354400
21/04/2026	09:28:26	215	1085.00	BATE	156728354401
21/04/2026	09:28:26	215	1085.00	BATE	156728354402
21/04/2026	09:28:26	884	1085.00	CHIX	2977838260430
21/04/2026	09:28:26	447	1085.00	CHIX	2977838260431
21/04/2026	09:28:26	662	1085.00	CHIX	2977838260432
21/04/2026	09:28:26	661	1085.00	CHIX	2977838260434
21/04/2026	09:30:45	197	1085.00	XLON	E0R3M5p8Ekaz
21/04/2026	09:30:45	461	1085.00	XLON	E0R3M5p8Ekb1
21/04/2026	09:31:44	682	1085.00	CHIX	2977838261187
21/04/2026	09:33:03	733	1084.50	XLON	E0R3M5p8En0V
21/04/2026	09:33:03	238	1084.50	BATE	156728355599
21/04/2026	09:33:03	734	1084.50	CHIX	2977838261527
21/04/2026	09:40:56	1,845	1084.50	XLON	E0R3M5p8EtsO
21/04/2026	09:40:56	601	1084.50	BATE	156728357106
21/04/2026	09:40:56	1,849	1084.50	CHIX	2977838262919
21/04/2026	09:42:00	565	1084.00	XLON	E0R3M5p8Ev3V
21/04/2026	09:42:00	184	1084.00	BATE	156728357400
21/04/2026	09:42:00	565	1084.00	CHIX	2977838263224
21/04/2026	09:45:17	800	1084.50	XLON	E0R3M5p8Eyf7
21/04/2026	09:45:20	159	1084.50	XLON	E0R3M5p8EyiM
21/04/2026	09:45:20	18	1084.50	BATE	156728358270
21/04/2026	09:45:20	58	1084.50	CHIX	2977838264026
21/04/2026	09:45:20	58	1084.50	CHIX	2977838264027
21/04/2026	09:45:20	58	1084.50	CHIX	2977838264028
21/04/2026	09:45:20	58	1084.50	CHIX	2977838264029
21/04/2026	09:45:20	58	1084.50	CHIX	2977838264030
21/04/2026	09:45:20	58	1084.50	CHIX	2977838264031
21/04/2026	09:45:20	58	1084.50	CHIX	2977838264032
21/04/2026	09:45:20	54	1084.50	CHIX	2977838264033
21/04/2026	09:45:56	551	1084.00	XLON	E0R3M5p8EzG6
21/04/2026	09:52:51	512	1085.00	XLON	E0R3M5p8F5so
21/04/2026	09:53:45	100	1085.00	CHIX	2977838265535
21/04/2026	09:53:45	432	1085.00	CHIX	2977838265536
21/04/2026	09:54:20	471	1085.00	XLON	E0R3M5p8F6lg
21/04/2026	09:55:04	471	1085.00	CHIX	2977838265753
21/04/2026	09:55:52	47	1085.00	CHIX	2977838265843
21/04/2026	09:55:52	498	1085.00	CHIX	2977838265844
21/04/2026	09:56:42	491	1085.00	XLON	E0R3M5p8F8ZN
21/04/2026	09:57:26	563	1085.00	XLON	E0R3M5p8F96r
21/04/2026	09:58:15	559	1085.00	XLON	E0R3M5p8FA5T
21/04/2026	09:59:16	535	1085.00	CHIX	2977838266389
21/04/2026	09:59:58	502	1085.00	CHIX	2977838266489
21/04/2026	10:02:19	490	1085.50	XLON	E0R3M5p8FDhf
21/04/2026	10:02:19	213	1085.50	CHIX	2977838267059
21/04/2026	10:02:19	65	1085.50	CHIX	2977838267060
21/04/2026	10:02:19	406	1085.50	CHIX	2977838267061
21/04/2026	10:02:32	225	1085.50	CHIX	2977838267106
21/04/2026	10:03:05	149	1085.50	CHIX	2977838267157
21/04/2026	10:03:05	380	1085.50	CHIX	2977838267158
21/04/2026	10:03:30	1,572	1085.00	XLON	E0R3M5p8FEit
21/04/2026	10:03:30	1,321	1085.00	XLON	E0R3M5p8FEiz
21/04/2026	10:03:30	946	1085.00	CHIX	2977838267316
21/04/2026	10:03:30	1,664	1085.00	CHIX	2977838267317
21/04/2026	10:03:30	1,234	1085.00	CHIX	2977838267318
21/04/2026	10:11:14	1,039	1086.50	XLON	E0R3M5p8FLPk
21/04/2026	10:11:14	338	1086.50	BATE	156728363119
21/04/2026	10:11:14	1,042	1086.50	CHIX	2977838268772
21/04/2026	10:18:45	67	1086.50	CHIX	2977838270093
21/04/2026	10:18:45	399	1086.50	CHIX	2977838270094
21/04/2026	10:18:45	77	1086.50	CHIX	2977838270095
21/04/2026	10:19:37	552	1086.50	CHIX	2977838270194
21/04/2026	10:20:29	561	1086.50	CHIX	2977838270349
21/04/2026	10:21:16	480	1086.50	CHIX	2977838270478
21/04/2026	10:21:47	573	1086.00	XLON	E0R3M5p8FWKd
21/04/2026	10:21:47	557	1086.00	XLON	E0R3M5p8FWKf
21/04/2026	10:21:47	621	1086.00	XLON	E0R3M5p8FWKZ
21/04/2026	10:21:47	202	1086.00	BATE	156728365293
21/04/2026	10:21:47	186	1086.00	BATE	156728365294
21/04/2026	10:21:47	181	1086.00	BATE	156728365295
21/04/2026	10:21:47	256	1086.00	CHIX	2977838270601
21/04/2026	10:21:47	367	1086.00	CHIX	2977838270602
21/04/2026	10:21:47	574	1086.00	CHIX	2977838270603
21/04/2026	10:21:47	559	1086.00	CHIX	2977838270605
21/04/2026	10:22:01	574	1086.00	XLON	E0R3M5p8FWVG
21/04/2026	10:22:01	575	1086.00	CHIX	2977838270643
21/04/2026	10:24:40	340	1087.50	BATE	156728365740
21/04/2026	10:24:40	1,048	1087.50	CHIX	2977838270984
21/04/2026	10:27:11	562	1087.00	XLON	E0R3M5p8FaY7
21/04/2026	10:27:11	183	1087.00	BATE	156728366280
21/04/2026	10:27:11	563	1087.00	CHIX	2977838271410
21/04/2026	10:35:14	484	1087.50	CHIX	2977838272831
21/04/2026	10:35:14	12	1087.50	CHIX	2977838272832
21/04/2026	10:35:59	118	1087.50	BATE	156728367953
21/04/2026	10:35:59	92	1087.50	CHIX	2977838272888
21/04/2026	10:36:14	643	1087.00	XLON	E0R3M5p8Fihu
21/04/2026	10:36:14	520	1087.00	XLON	E0R3M5p8Fihw
21/04/2026	10:36:14	529	1087.00	XLON	E0R3M5p8Fii2
21/04/2026	10:36:14	209	1087.00	BATE	156728368024
21/04/2026	10:36:14	169	1087.00	BATE	156728368025
21/04/2026	10:36:14	172	1087.00	BATE	156728368026
21/04/2026	10:36:14	643	1087.00	CHIX	2977838272933
21/04/2026	10:36:14	521	1087.00	CHIX	2977838272934
21/04/2026	10:36:14	530	1087.00	CHIX	2977838272939
21/04/2026	10:36:14	469	1087.50	XLON	E0R3M5p8Fihf
21/04/2026	10:36:15	541	1086.50	XLON	E0R3M5p8FikA
21/04/2026	10:36:15	717	1086.50	XLON	E0R3M5p8Fikb
21/04/2026	10:41:54	1,235	1087.00	XLON	E0R3M5p8Fmo2
21/04/2026	10:41:54	402	1087.00	BATE	156728369034
21/04/2026	10:41:54	1,238	1087.00	CHIX	2977838273781
21/04/2026	10:50:10	34	1087.50	XLON	E0R3M5p8FtLi
21/04/2026	10:50:10	474	1087.50	XLON	E0R3M5p8FtMH
21/04/2026	10:50:58	549	1087.50	CHIX	2977838275130
21/04/2026	10:51:51	187	1087.50	CHIX	2977838275347
21/04/2026	10:51:51	365	1087.50	CHIX	2977838275348
21/04/2026	10:52:43	524	1087.50	XLON	E0R3M5p8FuvM
21/04/2026	10:53:33	544	1087.50	CHIX	2977838275554
21/04/2026	10:54:20	102	1087.50	XLON	E0R3M5p8Fw4e
21/04/2026	10:54:20	73	1087.50	CHIX	2977838275624
21/04/2026	10:54:20	116	1087.50	CHIX	2977838275625
21/04/2026	10:54:20	270	1087.50	CHIX	2977838275626
21/04/2026	10:55:15	501	1090.00	XLON	E0R3M5p8FxKn
21/04/2026	10:56:10	548	1090.00	XLON	E0R3M5p8Fy13
21/04/2026	10:56:59	486	1090.00	XLON	E0R3M5p8FywU
21/04/2026	10:57:55	516	1090.00	CHIX	2977838276329
21/04/2026	10:58:34	91	1090.00	CHIX	2977838276415
21/04/2026	10:58:34	212	1090.00	CHIX	2977838276416
21/04/2026	10:58:34	170	1090.00	CHIX	2977838276417
21/04/2026	10:58:35	1,062	1089.50	XLON	E0R3M5p8Fzwz
21/04/2026	10:58:35	346	1089.50	BATE	156728372048
21/04/2026	10:58:35	824	1089.50	CHIX	2977838276459
21/04/2026	10:58:35	241	1089.50	CHIX	2977838276460
21/04/2026	10:59:48	89	1089.00	XLON	E0R3M5p8G1K6
21/04/2026	11:00:04	367	1089.00	XLON	E0R3M5p8G1lH
21/04/2026	11:02:59	358	1088.50	XLON	E0R3M5p8G420
21/04/2026	11:02:59	382	1088.50	XLON	E0R3M5p8G422
21/04/2026	11:02:59	55	1089.00	XLON	E0R3M5p8G3zk
21/04/2026	11:02:59	344	1089.00	XLON	E0R3M5p8G3zL
21/04/2026	11:02:59	576	1089.00	XLON	E0R3M5p8G3zR
21/04/2026	11:02:59	556	1089.00	XLON	E0R3M5p8G3zT
21/04/2026	11:02:59	40	1089.00	BATE	156728373119
21/04/2026	11:02:59	187	1089.00	BATE	156728373121
21/04/2026	11:02:59	40	1089.00	BATE	156728373122
21/04/2026	11:02:59	40	1089.00	BATE	156728373123
21/04/2026	11:02:59	40	1089.00	BATE	156728373124
21/04/2026	11:02:59	40	1089.00	BATE	156728373125
21/04/2026	11:02:59	40	1089.00	BATE	156728373126
21/04/2026	11:02:59	40	1089.00	BATE	156728373127
21/04/2026	11:02:59	40	1089.00	BATE	156728373128
21/04/2026	11:02:59	40	1089.00	BATE	156728373129
21/04/2026	11:02:59	40	1089.00	BATE	156728373130
21/04/2026	11:02:59	7	1089.00	BATE	156728373131
21/04/2026	11:02:59	40	1089.00	BATE	156728373132
21/04/2026	11:02:59	40	1089.00	BATE	156728373133
21/04/2026	11:02:59	40	1089.00	BATE	156728373134
21/04/2026	11:02:59	40	1089.00	BATE	156728373135
21/04/2026	11:02:59	40	1089.00	BATE	156728373136
21/04/2026	11:02:59	40	1089.00	BATE	156728373137
21/04/2026	11:02:59	40	1089.00	BATE	156728373138
21/04/2026	11:02:59	40	1089.00	BATE	156728373139
21/04/2026	11:02:59	40	1089.00	BATE	156728373140
21/04/2026	11:02:59	40	1089.00	BATE	156728373141
21/04/2026	11:02:59	33	1089.00	BATE	156728373142
21/04/2026	11:02:59	126	1089.00	CHIX	2977838277301
21/04/2026	11:02:59	327	1089.00	CHIX	2977838277303
21/04/2026	11:02:59	251	1089.00	CHIX	2977838277304
21/04/2026	11:02:59	126	1089.00	CHIX	2977838277305
21/04/2026	11:02:59	126	1089.00	CHIX	2977838277306
21/04/2026	11:02:59	126	1089.00	CHIX	2977838277307
21/04/2026	11:02:59	126	1089.00	CHIX	2977838277308
21/04/2026	11:02:59	126	1089.00	CHIX	2977838277309
21/04/2026	11:02:59	103	1089.00	CHIX	2977838277310
21/04/2026	11:06:05	174	1088.50	XLON	E0R3M5p8G6i9
21/04/2026	11:06:05	445	1088.50	XLON	E0R3M5p8G6iE
21/04/2026	11:06:05	201	1088.50	BATE	156728373693
21/04/2026	11:06:05	621	1088.50	CHIX	2977838277750
21/04/2026	11:09:09	800	1088.50	XLON	E0R3M5p8G916
21/04/2026	11:09:09	104	1088.50	XLON	E0R3M5p8G91S
21/04/2026	11:09:09	28	1088.50	BATE	156728374121
21/04/2026	11:09:09	87	1088.50	CHIX	2977838278092
21/04/2026	11:10:21	737	1088.50	XLON	E0R3M5p8GA51
21/04/2026	11:10:21	240	1088.50	BATE	156728374372
21/04/2026	11:10:21	258	1088.50	CHIX	2977838278300
21/04/2026	11:10:21	479	1088.50	CHIX	2977838278301
21/04/2026	11:18:12	494	1088.50	XLON	E0R3M5p8GGIy
21/04/2026	11:18:12	292	1088.50	XLON	E0R3M5p8GGJe
21/04/2026	11:18:51	43	1088.50	XLON	E0R3M5p8GGm2
21/04/2026	11:19:58	69	1088.50	XLON	E0R3M5p8GHNY
21/04/2026	11:21:32	405	1088.50	XLON	E0R3M5p8GItS
21/04/2026	11:22:57	391	1088.50	XLON	E0R3M5p8GJhh
21/04/2026	11:22:57	283	1088.50	XLON	E0R3M5p8GJhL
21/04/2026	11:22:57	818	1088.50	XLON	E0R3M5p8GJhR
21/04/2026	11:22:57	800	1088.50	XLON	E0R3M5p8GJhV
21/04/2026	11:22:57	399	1088.50	XLON	E0R3M5p8GJhX
21/04/2026	11:22:57	93	1088.50	BATE	156728376654
21/04/2026	11:22:57	266	1088.50	BATE	156728376656
21/04/2026	11:22:57	93	1088.50	BATE	156728376657
21/04/2026	11:22:57	93	1088.50	BATE	156728376658
21/04/2026	11:22:57	93	1088.50	BATE	156728376659
21/04/2026	11:22:57	93	1088.50	BATE	156728376660
21/04/2026	11:22:57	93	1088.50	BATE	156728376661
21/04/2026	11:22:57	93	1088.50	BATE	156728376662
21/04/2026	11:22:57	93	1088.50	BATE	156728376663
21/04/2026	11:22:57	93	1088.50	BATE	156728376664
21/04/2026	11:22:57	3	1088.50	BATE	156728376665
21/04/2026	11:22:57	289	1088.50	CHIX	2977838280024
21/04/2026	11:22:57	820	1088.50	CHIX	2977838280025
21/04/2026	11:22:57	289	1088.50	CHIX	2977838280027
21/04/2026	11:22:57	289	1088.50	CHIX	2977838280028
21/04/2026	11:22:57	289	1088.50	CHIX	2977838280029
21/04/2026	11:22:57	289	1088.50	CHIX	2977838280030
21/04/2026	11:22:57	289	1088.50	CHIX	2977838280031
21/04/2026	11:22:57	289	1088.50	CHIX	2977838280032
21/04/2026	11:22:57	289	1088.50	CHIX	2977838280033
21/04/2026	11:22:57	84	1088.50	CHIX	2977838280034
21/04/2026	11:26:50	210	1088.50	CHIX	2977838280764
21/04/2026	11:26:53	398	1088.50	XLON	E0R3M5p8GMvL
21/04/2026	11:26:53	141	1088.50	XLON	E0R3M5p8GMvN
21/04/2026	11:26:53	561	1088.50	XLON	E0R3M5p8GMvP
21/04/2026	11:26:53	175	1088.50	BATE	156728377488
21/04/2026	11:26:53	183	1088.50	BATE	156728377490
21/04/2026	11:26:53	331	1088.50	CHIX	2977838280781
21/04/2026	11:26:53	562	1088.50	CHIX	2977838280783
21/04/2026	11:34:41	559	1089.00	XLON	E0R3M5p8GTAN
21/04/2026	11:35:36	320	1089.00	XLON	E0R3M5p8GTyh
21/04/2026	11:35:36	249	1089.00	XLON	E0R3M5p8GTyj
21/04/2026	11:36:41	521	1089.00	XLON	E0R3M5p8GV0J
21/04/2026	11:37:41	527	1089.00	CHIX	2977838282612
21/04/2026	11:38:28	504	1089.00	CHIX	2977838282846
21/04/2026	11:39:36	191	1089.50	XLON	E0R3M5p8GYCa
21/04/2026	11:39:36	800	1089.50	XLON	E0R3M5p8GYCC
21/04/2026	11:39:36	200	1089.50	XLON	E0R3M5p8GYCE
21/04/2026	11:39:36	882	1089.50	XLON	E0R3M5p8GYCn
21/04/2026	11:39:36	800	1089.50	XLON	E0R3M5p8GYCS
21/04/2026	11:39:36	882	1089.50	XLON	E0R3M5p8GYCy
21/04/2026	11:39:36	546	1089.50	XLON	E0R3M5p8GYD2
21/04/2026	11:39:36	20	1089.50	BATE	156728380042
21/04/2026	11:39:36	20	1089.50	BATE	156728380043
21/04/2026	11:39:36	20	1089.50	BATE	156728380044
21/04/2026	11:39:36	20	1089.50	BATE	156728380045
21/04/2026	11:39:36	20	1089.50	BATE	156728380046
21/04/2026	11:39:36	20	1089.50	BATE	156728380047
21/04/2026	11:39:36	10	1089.50	BATE	156728380048
21/04/2026	11:39:36	558	1089.50	CHIX	2977838283170
21/04/2026	11:39:36	62	1089.50	CHIX	2977838283173
21/04/2026	11:39:36	579	1089.50	CHIX	2977838283174
21/04/2026	11:39:36	62	1089.50	CHIX	2977838283175
21/04/2026	11:39:36	62	1089.50	CHIX	2977838283176
21/04/2026	11:39:36	62	1089.50	CHIX	2977838283177
21/04/2026	11:39:36	62	1089.50	CHIX	2977838283178
21/04/2026	11:39:36	62	1089.50	CHIX	2977838283179
21/04/2026	11:39:36	23	1089.50	CHIX	2977838283180
21/04/2026	11:41:13	571	1089.00	XLON	E0R3M5p8GZhZ
21/04/2026	11:41:13	186	1089.00	BATE	156728380422
21/04/2026	11:41:13	572	1089.00	CHIX	2977838283441
21/04/2026	11:43:33	388	1088.50	XLON	E0R3M5p8GbKc
21/04/2026	11:43:33	169	1088.50	XLON	E0R3M5p8GbKe
21/04/2026	11:43:33	19	1088.50	BATE	156728380898
21/04/2026	11:43:33	299	1088.50	CHIX	2977838283814
21/04/2026	11:43:33	260	1088.50	CHIX	2977838283815
21/04/2026	11:49:38	551	1088.00	XLON	E0R3M5p8Gfxj
21/04/2026	11:49:38	541	1088.00	XLON	E0R3M5p8Gfxl
21/04/2026	11:49:38	538	1088.00	XLON	E0R3M5p8Gfxn
21/04/2026	11:49:38	179	1088.00	BATE	156728381955
21/04/2026	11:49:38	176	1088.00	BATE	156728381956
21/04/2026	11:49:38	175	1088.00	BATE	156728381957
21/04/2026	11:49:38	551	1088.00	CHIX	2977838284706
21/04/2026	11:49:38	542	1088.00	CHIX	2977838284709
21/04/2026	11:49:38	538	1088.00	CHIX	2977838284710
21/04/2026	11:58:08	370	1088.00	XLON	E0R3M5p8Gkzx
21/04/2026	11:58:08	430	1088.00	XLON	E0R3M5p8Gkzz
21/04/2026	11:58:08	532	1088.00	XLON	E0R3M5p8Gl01
21/04/2026	11:58:08	51	1088.00	XLON	E0R3M5p8Gl03
21/04/2026	11:58:08	800	1088.00	XLON	E0R3M5p8Gl07
21/04/2026	11:58:08	213	1088.00	XLON	E0R3M5p8Gl09
21/04/2026	11:58:08	952	1088.00	XLON	E0R3M5p8Gl0o
21/04/2026	11:58:08	465	1088.00	XLON	E0R3M5p8Gl0P
21/04/2026	11:58:08	847	1088.00	XLON	E0R3M5p8Gl0t
21/04/2026	11:58:08	621	1088.00	XLON	E0R3M5p8Gl14
21/04/2026	11:58:08	754	1088.00	CHIX	2977838285662
21/04/2026	12:00:30	159	1087.50	CHIX	2977838286002
21/04/2026	12:02:00	390	1087.50	XLON	E0R3M5p8GnpZ
21/04/2026	12:02:20	1	1087.50	XLON	E0R3M5p8GoEg
21/04/2026	12:02:20	152	1087.50	XLON	E0R3M5p8GoEi
21/04/2026	12:02:20	558	1087.50	XLON	E0R3M5p8GoEk
21/04/2026	12:02:20	176	1087.50	XLON	E0R3M5p8GoFL
21/04/2026	12:02:20	181	1087.50	XLON	E0R3M5p8GoFO
21/04/2026	12:02:20	544	1087.50	CHIX	2977838286382
21/04/2026	12:02:20	559	1087.50	CHIX	2977838286383
21/04/2026	12:09:28	622	1087.00	XLON	E0R3M5p8Gtda
21/04/2026	12:09:28	1,123	1087.00	XLON	E0R3M5p8GtdW
21/04/2026	12:09:28	366	1087.00	BATE	156728385524
21/04/2026	12:09:28	202	1087.00	BATE	156728385525
21/04/2026	12:09:28	1,124	1087.00	CHIX	2977838287556
21/04/2026	12:09:28	624	1087.00	CHIX	2977838287560
21/04/2026	12:17:49	17	1088.00	CHIX	2977838289097
21/04/2026	12:26:13	800	1088.50	XLON	E0R3M5p8H829
21/04/2026	12:26:13	726	1088.50	XLON	E0R3M5p8H82B
21/04/2026	12:26:13	112	1088.50	XLON	E0R3M5p8H82F
21/04/2026	12:26:13	14	1088.50	CHIX	2977838290399
21/04/2026	12:28:59	22	1088.50	BATE	156728389477
21/04/2026	12:28:59	121	1088.50	BATE	156728389478
21/04/2026	12:29:01	147	1089.00	XLON	E0R3M5p8H9bb
21/04/2026	12:29:01	141	1089.00	XLON	E0R3M5p8H9bd
21/04/2026	12:29:01	350	1089.00	XLON	E0R3M5p8H9bf
21/04/2026	12:29:01	149	1089.00	XLON	E0R3M5p8H9bJ
21/04/2026	12:29:01	149	1089.00	XLON	E0R3M5p8H9bL
21/04/2026	12:29:01	350	1089.00	XLON	E0R3M5p8H9bN
21/04/2026	12:29:02	149	1089.00	XLON	E0R3M5p8H9c4
21/04/2026	12:29:02	143	1089.00	XLON	E0R3M5p8H9c6
21/04/2026	12:30:05	173	1089.00	XLON	E0R3M5p8HAHa
21/04/2026	12:30:11	800	1088.50	XLON	E0R3M5p8HANs
21/04/2026	12:30:11	614	1088.50	XLON	E0R3M5p8HANu
21/04/2026	12:30:11	79	1088.50	BATE	156728389712
21/04/2026	12:30:11	22	1088.50	BATE	156728389714
21/04/2026	12:30:11	22	1088.50	BATE	156728389715
21/04/2026	12:30:11	22	1088.50	BATE	156728389716
21/04/2026	12:30:11	22	1088.50	BATE	156728389717
21/04/2026	12:30:11	22	1088.50	BATE	156728389718
21/04/2026	12:30:11	22	1088.50	BATE	156728389719
21/04/2026	12:30:11	22	1088.50	BATE	156728389720
21/04/2026	12:30:11	22	1088.50	BATE	156728389721
21/04/2026	12:30:11	22	1088.50	BATE	156728389722
21/04/2026	12:30:11	22	1088.50	BATE	156728389723
21/04/2026	12:30:11	22	1088.50	BATE	156728389724
21/04/2026	12:30:11	22	1088.50	BATE	156728389725
21/04/2026	12:30:11	22	1088.50	BATE	156728389726
21/04/2026	12:30:11	22	1088.50	BATE	156728389727
21/04/2026	12:30:11	22	1088.50	BATE	156728389728
21/04/2026	12:30:11	22	1088.50	BATE	156728389729
21/04/2026	12:30:11	22	1088.50	BATE	156728389730
21/04/2026	12:30:11	22	1088.50	BATE	156728389731
21/04/2026	12:30:11	22	1088.50	BATE	156728389732
21/04/2026	12:30:11	22	1088.50	BATE	156728389733
21/04/2026	12:30:11	22	1088.50	BATE	156728389734
21/04/2026	12:30:11	22	1088.50	BATE	156728389735
21/04/2026	12:30:11	22	1088.50	BATE	156728389736
21/04/2026	12:30:11	22	1088.50	BATE	156728389737
21/04/2026	12:30:11	22	1088.50	BATE	156728389738
21/04/2026	12:30:11	22	1088.50	BATE	156728389739
21/04/2026	12:30:11	22	1088.50	BATE	156728389740
21/04/2026	12:30:11	5	1088.50	BATE	156728389741
21/04/2026	12:30:11	70	1088.50	CHIX	2977838291066
21/04/2026	12:30:11	615	1088.50	CHIX	2977838291067
21/04/2026	12:30:11	70	1088.50	CHIX	2977838291068
21/04/2026	12:30:11	70	1088.50	CHIX	2977838291069
21/04/2026	12:30:11	70	1088.50	CHIX	2977838291070
21/04/2026	12:30:11	70	1088.50	CHIX	2977838291071
21/04/2026	12:30:11	70	1088.50	CHIX	2977838291072
21/04/2026	12:30:11	70	1088.50	CHIX	2977838291073
21/04/2026	12:30:11	70	1088.50	CHIX	2977838291074
21/04/2026	12:30:11	70	1088.50	CHIX	2977838291075
21/04/2026	12:30:11	70	1088.50	CHIX	2977838291076
21/04/2026	12:30:11	55	1088.50	CHIX	2977838291077
21/04/2026	12:33:48	800	1089.50	XLON	E0R3M5p8HD8k
21/04/2026	12:33:48	49	1089.50	XLON	E0R3M5p8HD8p
21/04/2026	12:33:48	588	1089.50	XLON	E0R3M5p8HD8W
21/04/2026	12:33:48	190	1089.50	XLON	E0R3M5p8HD95
21/04/2026	12:33:48	434	1089.50	XLON	E0R3M5p8HD97
21/04/2026	12:33:48	617	1089.50	XLON	E0R3M5p8HD9D
21/04/2026	12:33:48	35	1089.50	BATE	156728390451
21/04/2026	12:33:48	35	1089.50	BATE	156728390452
21/04/2026	12:33:48	35	1089.50	BATE	156728390453
21/04/2026	12:33:48	35	1089.50	BATE	156728390454
21/04/2026	12:33:48	35	1089.50	BATE	156728390455
21/04/2026	12:33:48	108	1089.50	CHIX	2977838291612
21/04/2026	12:33:48	108	1089.50	CHIX	2977838291613
21/04/2026	12:33:48	108	1089.50	CHIX	2977838291614
21/04/2026	12:33:48	108	1089.50	CHIX	2977838291615
21/04/2026	12:33:48	108	1089.50	CHIX	2977838291616
21/04/2026	12:33:48	108	1089.50	CHIX	2977838291617
21/04/2026	12:33:48	108	1089.50	CHIX	2977838291618
21/04/2026	12:33:48	108	1089.50	CHIX	2977838291619
21/04/2026	12:33:53	986	1089.00	XLON	E0R3M5p8HDBj
21/04/2026	12:33:53	602	1089.00	XLON	E0R3M5p8HDBn
21/04/2026	12:33:53	628	1089.00	XLON	E0R3M5p8HDBY
21/04/2026	12:33:53	629	1089.00	CHIX	2977838291624
21/04/2026	12:34:54	1,030	1088.50	XLON	E0R3M5p8HEQO
21/04/2026	12:34:54	1,250	1088.50	XLON	E0R3M5p8HEQQ
21/04/2026	12:42:27	504	1088.00	XLON	E0R3M5p8HJCo
21/04/2026	12:44:22	1,101	1087.50	XLON	E0R3M5p8HKha
21/04/2026	12:44:22	1,083	1087.50	XLON	E0R3M5p8HKhe
21/04/2026	12:44:22	206	1087.50	XLON	E0R3M5p8HKhW
21/04/2026	12:44:22	779	1087.50	BATE	156728392338
21/04/2026	12:44:22	1,130	1087.50	BATE	156728392339
21/04/2026	12:44:22	2,085	1087.50	CHIX	2977838293213
21/04/2026	12:44:22	310	1087.50	CHIX	2977838293214
21/04/2026	12:47:57	431	1086.50	XLON	E0R3M5p8HMmA
21/04/2026	12:50:03	197	1086.50	XLON	E0R3M5p8HOZ8
21/04/2026	12:50:03	511	1086.50	XLON	E0R3M5p8HOZA
21/04/2026	12:53:00	248	1087.00	BATE	156728394003
21/04/2026	12:53:00	248	1087.00	BATE	156728394004
21/04/2026	12:53:00	248	1087.00	BATE	156728394005
21/04/2026	12:53:00	248	1087.00	BATE	156728394006
21/04/2026	12:53:00	108	1087.00	BATE	156728394007
21/04/2026	12:53:00	762	1087.00	CHIX	2977838294508
21/04/2026	12:53:00	228	1087.00	CHIX	2977838294509
21/04/2026	12:53:00	534	1087.00	CHIX	2977838294510
21/04/2026	12:53:00	762	1087.00	CHIX	2977838294511
21/04/2026	12:53:00	762	1087.00	CHIX	2977838294512
21/04/2026	12:53:00	333	1087.00	CHIX	2977838294513
21/04/2026	12:55:57	621	1087.00	XLON	E0R3M5p8HT4e
21/04/2026	12:55:57	5	1087.00	BATE	156728394643
21/04/2026	12:55:57	197	1087.00	BATE	156728394644
21/04/2026	12:55:57	294	1087.00	CHIX	2977838295052
21/04/2026	12:55:57	327	1087.00	CHIX	2977838295053
21/04/2026	13:01:39	218	1087.00	BATE	156728395904
21/04/2026	13:01:39	201	1087.00	BATE	156728395906
21/04/2026	13:03:14	739	1087.50	XLON	E0R3M5p8HYrH
21/04/2026	13:07:00	480	1088.50	CHIX	2977838296779
21/04/2026	13:07:55	940	1088.50	XLON	E0R3M5p8Hc9e
21/04/2026	13:07:55	386	1088.50	XLON	E0R3M5p8Hc9k
21/04/2026	13:07:55	126	1088.50	XLON	E0R3M5p8Hc9m
21/04/2026	13:07:55	940	1088.50	XLON	E0R3M5p8Hc9R
21/04/2026	13:07:55	724	1088.50	XLON	E0R3M5p8HcA9
21/04/2026	13:07:55	306	1088.50	BATE	156728397104
21/04/2026	13:07:55	306	1088.50	BATE	156728397105
21/04/2026	13:07:55	235	1088.50	BATE	156728397106
21/04/2026	13:07:55	493	1088.50	CHIX	2977838296910
21/04/2026	13:07:55	60	1088.50	CHIX	2977838296912
21/04/2026	13:07:55	882	1088.50	CHIX	2977838296913
21/04/2026	13:07:55	725	1088.50	CHIX	2977838296914
21/04/2026	13:12:51	675	1088.50	XLON	E0R3M5p8Hg7L
21/04/2026	13:12:51	173	1088.50	XLON	E0R3M5p8Hg7O
21/04/2026	13:12:51	599	1088.50	XLON	E0R3M5p8Hg7Q
21/04/2026	13:12:51	12	1088.50	BATE	156728398216
21/04/2026	13:12:51	279	1088.50	CHIX	2977838297850
21/04/2026	13:17:45	363	1088.00	XLON	E0R3M5p8Hkne
21/04/2026	13:17:45	339	1088.00	XLON	E0R3M5p8Hkns
21/04/2026	13:17:45	630	1088.00	XLON	E0R3M5p8Hknu
21/04/2026	13:17:45	628	1088.00	XLON	E0R3M5p8Hkny
21/04/2026	13:17:45	228	1088.00	BATE	156728399358
21/04/2026	13:17:45	205	1088.00	BATE	156728399359
21/04/2026	13:17:45	204	1088.00	BATE	156728399360
21/04/2026	13:17:45	704	1088.00	CHIX	2977838298868
21/04/2026	13:17:45	631	1088.00	CHIX	2977838298869
21/04/2026	13:17:45	629	1088.00	CHIX	2977838298871
21/04/2026	13:19:36	313	1087.50	XLON	E0R3M5p8Hmft
21/04/2026	13:25:52	45	1088.50	XLON	E0R3M5p8HsUr
21/04/2026	13:28:36	937	1089.00	XLON	E0R3M5p8Hue6
21/04/2026	13:28:36	937	1089.00	XLON	E0R3M5p8HueG
21/04/2026	13:28:36	139	1089.00	XLON	E0R3M5p8HueI
21/04/2026	13:28:36	99	1089.00	XLON	E0R3M5p8HueQ
21/04/2026	13:28:48	730	1088.50	XLON	E0R3M5p8Huiw
21/04/2026	13:28:48	70	1088.50	XLON	E0R3M5p8Huiz
21/04/2026	13:28:48	730	1088.50	XLON	E0R3M5p8Huj7
21/04/2026	13:28:48	800	1088.50	XLON	E0R3M5p8HujE
21/04/2026	13:28:48	293	1088.50	XLON	E0R3M5p8HujG
21/04/2026	13:28:48	61	1088.50	XLON	E0R3M5p8Hujk
21/04/2026	13:28:48	65	1088.50	BATE	156728401719
21/04/2026	13:28:48	65	1088.50	BATE	156728401720
21/04/2026	13:28:48	65	1088.50	BATE	156728401721
21/04/2026	13:28:48	65	1088.50	BATE	156728401722
21/04/2026	13:28:48	20	1088.50	BATE	156728401723
21/04/2026	13:28:48	65	1088.50	BATE	156728401724
21/04/2026	13:28:48	65	1088.50	BATE	156728401725
21/04/2026	13:28:48	567	1088.50	CHIX	2977838300789
21/04/2026	13:28:48	203	1088.50	CHIX	2977838300790
21/04/2026	13:28:48	203	1088.50	CHIX	2977838300792
21/04/2026	13:28:48	203	1088.50	CHIX	2977838300793
21/04/2026	13:28:48	76	1088.50	CHIX	2977838300794
21/04/2026	13:28:48	203	1088.50	CHIX	2977838300795
21/04/2026	13:28:48	203	1088.50	CHIX	2977838300796
21/04/2026	13:28:48	76	1088.50	CHIX	2977838300797
21/04/2026	13:28:48	203	1088.50	CHIX	2977838300798
21/04/2026	13:28:48	203	1088.50	CHIX	2977838300799
21/04/2026	13:28:48	505	1089.00	BATE	156728401716
21/04/2026	13:30:09	12	1088.50	BATE	156728402041
21/04/2026	13:30:13	151	1088.50	XLON	E0R3M5p8HwA3
21/04/2026	13:30:17	562	1088.50	XLON	E0R3M5p8HwFI
21/04/2026	13:30:17	220	1088.50	BATE	156728402093
21/04/2026	13:30:17	714	1088.50	CHIX	2977838301093
21/04/2026	13:31:42	328	1087.00	XLON	E0R3M5p8HxsK
21/04/2026	13:36:16	975	1088.00	XLON	E0R3M5p8I2Vk
21/04/2026	13:36:16	45	1088.00	XLON	E0R3M5p8I2Vm
21/04/2026	13:36:16	448	1088.00	BATE	156728403909
21/04/2026	13:37:38	800	1089.00	XLON	E0R3M5p8I4Sz
21/04/2026	13:37:38	800	1089.00	XLON	E0R3M5p8I4T4
21/04/2026	13:37:38	233	1089.00	XLON	E0R3M5p8I4T8
21/04/2026	13:37:38	57	1089.00	CHIX	2977838302819
21/04/2026	13:37:38	1	1089.00	CHIX	2977838302821
21/04/2026	13:37:38	56	1089.00	CHIX	2977838302822
21/04/2026	13:37:38	1	1089.00	CHIX	2977838302823
21/04/2026	13:37:38	57	1089.00	CHIX	2977838302824
21/04/2026	13:37:38	57	1089.00	CHIX	2977838302825
21/04/2026	13:37:38	57	1089.00	CHIX	2977838302826
21/04/2026	13:37:38	57	1089.00	CHIX	2977838302827
21/04/2026	13:37:38	57	1089.00	CHIX	2977838302828
21/04/2026	13:37:38	57	1089.00	CHIX	2977838302829
21/04/2026	13:37:38	57	1089.00	CHIX	2977838302830
21/04/2026	13:37:38	57	1089.00	CHIX	2977838302831
21/04/2026	13:37:38	57	1089.00	CHIX	2977838302832
21/04/2026	13:37:38	57	1089.00	CHIX	2977838302833
21/04/2026	13:37:38	39	1089.00	CHIX	2977838302834
21/04/2026	13:37:38	57	1089.00	CHIX	2977838302835
21/04/2026	13:37:38	57	1089.00	CHIX	2977838302836
21/04/2026	13:37:38	57	1089.00	CHIX	2977838302837
21/04/2026	13:37:38	57	1089.00	CHIX	2977838302838
21/04/2026	13:37:38	57	1089.00	CHIX	2977838302839
21/04/2026	13:37:38	57	1089.00	CHIX	2977838302840
21/04/2026	13:37:38	57	1089.00	CHIX	2977838302841
21/04/2026	13:37:38	42	1089.00	CHIX	2977838302842
21/04/2026	13:37:38	15	1089.00	CHIX	2977838302843
21/04/2026	13:37:38	42	1089.00	CHIX	2977838302844
21/04/2026	13:37:38	57	1089.00	CHIX	2977838302845
21/04/2026	13:37:38	57	1089.00	CHIX	2977838302846
21/04/2026	13:37:38	1	1089.00	CHIX	2977838302847
21/04/2026	13:37:38	56	1089.00	CHIX	2977838302848
21/04/2026	13:37:38	1	1089.00	CHIX	2977838302849
21/04/2026	13:37:38	57	1089.00	CHIX	2977838302850
21/04/2026	13:37:38	1	1089.00	CHIX	2977838302851
21/04/2026	13:37:38	384	1089.00	CHIX	2977838302852
21/04/2026	13:40:15	732	1088.50	XLON	E0R3M5p8I8qJ
21/04/2026	13:40:15	238	1088.50	BATE	156728405195
21/04/2026	13:40:15	734	1088.50	CHIX	2977838303744
21/04/2026	13:44:07	28	1088.50	XLON	E0R3M5p8IC4p
21/04/2026	13:44:07	365	1088.50	XLON	E0R3M5p8IC4u
21/04/2026	13:44:30	1,543	1088.50	CHIX	2977838304676
21/04/2026	13:45:43	650	1088.00	XLON	E0R3M5p8IE1x
21/04/2026	13:45:43	655	1088.00	XLON	E0R3M5p8IE21
21/04/2026	13:45:43	211	1088.00	BATE	156728406725
21/04/2026	13:45:43	213	1088.00	BATE	156728406726
21/04/2026	13:45:43	651	1088.00	CHIX	2977838304956
21/04/2026	13:45:43	655	1088.00	CHIX	2977838304958
21/04/2026	13:54:10	1,225	1088.50	XLON	E0R3M5p8IL0d
21/04/2026	13:54:10	372	1088.50	XLON	E0R3M5p8IL0p
21/04/2026	13:54:10	57	1088.50	BATE	156728408873
21/04/2026	13:54:10	1,217	1088.50	CHIX	2977838306762
21/04/2026	13:54:10	11	1088.50	CHIX	2977838306763
21/04/2026	13:54:10	362	1088.50	CHIX	2977838306764
21/04/2026	13:55:58	354	1088.50	XLON	E0R3M5p8IMVm
21/04/2026	13:55:58	446	1088.50	XLON	E0R3M5p8IMVv
21/04/2026	13:55:58	800	1088.50	XLON	E0R3M5p8IMW2
21/04/2026	13:55:58	33	1088.50	BATE	156728409272
21/04/2026	13:55:58	103	1088.50	CHIX	2977838307187
21/04/2026	13:55:58	103	1088.50	CHIX	2977838307188
21/04/2026	13:57:30	800	1088.50	XLON	E0R3M5p8INhz
21/04/2026	13:57:30	795	1088.50	XLON	E0R3M5p8INi1
21/04/2026	13:57:30	533	1088.50	XLON	E0R3M5p8INiA
21/04/2026	13:57:30	29	1088.50	BATE	156728409697
21/04/2026	13:57:30	259	1088.50	BATE	156728409698
21/04/2026	13:57:30	29	1088.50	BATE	156728409700
21/04/2026	13:57:30	29	1088.50	BATE	156728409701
21/04/2026	13:57:30	29	1088.50	BATE	156728409702
21/04/2026	13:57:30	29	1088.50	BATE	156728409703
21/04/2026	13:57:30	29	1088.50	BATE	156728409704
21/04/2026	13:57:30	29	1088.50	BATE	156728409705
21/04/2026	13:57:30	29	1088.50	BATE	156728409706
21/04/2026	13:57:30	29	1088.50	BATE	156728409707
21/04/2026	13:57:30	29	1088.50	BATE	156728409708
21/04/2026	13:57:30	29	1088.50	BATE	156728409709
21/04/2026	13:57:30	29	1088.50	BATE	156728409710
21/04/2026	13:57:30	29	1088.50	BATE	156728409711
21/04/2026	13:57:30	29	1088.50	BATE	156728409712
21/04/2026	13:57:30	24	1088.50	BATE	156728409713
21/04/2026	13:57:30	7	1088.50	BATE	156728409714
21/04/2026	13:57:30	7	1088.50	BATE	156728409715
21/04/2026	13:57:30	1	1088.50	BATE	156728409716
21/04/2026	13:57:30	1	1088.50	BATE	156728409717
21/04/2026	13:57:30	7	1088.50	BATE	156728409718
21/04/2026	13:57:30	5	1088.50	BATE	156728409719
21/04/2026	13:57:30	1	1088.50	BATE	156728409720
21/04/2026	13:57:30	93	1088.50	CHIX	2977838307586
21/04/2026	13:57:30	796	1088.50	CHIX	2977838307587
21/04/2026	13:57:30	93	1088.50	CHIX	2977838307588
21/04/2026	13:57:30	93	1088.50	CHIX	2977838307589
21/04/2026	13:57:30	93	1088.50	CHIX	2977838307590
21/04/2026	13:57:30	93	1088.50	CHIX	2977838307591
21/04/2026	13:57:30	93	1088.50	CHIX	2977838307592
21/04/2026	13:57:30	93	1088.50	CHIX	2977838307593
21/04/2026	13:57:30	93	1088.50	CHIX	2977838307594
21/04/2026	13:57:30	93	1088.50	CHIX	2977838307595
21/04/2026	13:57:30	93	1088.50	CHIX	2977838307596
21/04/2026	13:57:30	93	1088.50	CHIX	2977838307597
21/04/2026	13:57:30	52	1088.50	CHIX	2977838307598
21/04/2026	13:57:30	93	1088.50	CHIX	2977838307599
21/04/2026	13:57:30	93	1088.50	CHIX	2977838307600
21/04/2026	13:57:30	77	1088.50	CHIX	2977838307601
21/04/2026	13:57:30	381	1088.50	CHIX	2977838307602
21/04/2026	14:04:10	778	1087.50	XLON	E0R3M5p8IUwN
21/04/2026	14:04:10	767	1087.50	XLON	E0R3M5p8IUwP
21/04/2026	14:04:10	165	1087.50	XLON	E0R3M5p8IUwT
21/04/2026	14:04:10	208	1087.50	BATE	156728411560
21/04/2026	14:05:49	880	1087.00	XLON	E0R3M5p8IWIa
21/04/2026	14:05:49	902	1087.00	XLON	E0R3M5p8IWIc
21/04/2026	14:05:49	1,064	1087.50	XLON	E0R3M5p8IWHP
21/04/2026	14:05:49	1,032	1087.50	BATE	156728411983
21/04/2026	14:05:49	347	1087.50	BATE	156728411984
21/04/2026	14:05:49	1,066	1087.50	CHIX	2977838309643
21/04/2026	14:05:50	80	1087.00	XLON	E0R3M5p8IWJ3
21/04/2026	14:09:40	904	1087.00	XLON	E0R3M5p8IZZD
21/04/2026	14:09:40	294	1087.00	BATE	156728412992
21/04/2026	14:09:40	506	1087.00	CHIX	2977838310492
21/04/2026	14:09:40	400	1087.00	CHIX	2977838310493
21/04/2026	14:14:31	136	1087.00	CHIX	2977838311645
21/04/2026	14:15:13	746	1087.00	XLON	E0R3M5p8If4e
21/04/2026	14:15:13	785	1087.00	XLON	E0R3M5p8If4W
21/04/2026	14:15:13	255	1087.00	BATE	156728414638
21/04/2026	14:15:13	243	1087.00	BATE	156728414640
21/04/2026	14:15:13	650	1087.00	CHIX	2977838311824
21/04/2026	14:15:13	748	1087.00	CHIX	2977838311826
21/04/2026	14:18:34	800	1087.00	XLON	E0R3M5p8IiKM
21/04/2026	14:21:41	307	1087.50	XLON	E0R3M5p8IlOp
21/04/2026	14:21:41	508	1087.50	CHIX	2977838313508
21/04/2026	14:21:41	448	1087.50	CHIX	2977838313511
21/04/2026	14:21:41	876	1087.50	CHIX	2977838313512
21/04/2026	14:21:41	217	1087.50	CHIX	2977838313513
21/04/2026	14:22:53	333	1087.50	XLON	E0R3M5p8ImZ6
21/04/2026	14:22:53	898	1087.50	XLON	E0R3M5p8ImZ9
21/04/2026	14:22:53	808	1087.50	XLON	E0R3M5p8ImZH
21/04/2026	14:22:53	730	1087.50	XLON	E0R3M5p8ImZQ
21/04/2026	14:22:53	279	1087.50	XLON	E0R3M5p8ImZW
21/04/2026	14:22:53	501	1087.50	BATE	156728416922
21/04/2026	14:22:53	501	1087.50	BATE	156728416923
21/04/2026	14:22:53	92	1087.50	BATE	156728416924
21/04/2026	14:22:53	1,541	1087.50	CHIX	2977838313773
21/04/2026	14:22:53	281	1087.50	CHIX	2977838313774
21/04/2026	14:24:41	31	1087.00	XLON	E0R3M5p8IoZi
21/04/2026	14:25:02	767	1087.50	BATE	156728417686
21/04/2026	14:28:03	1,340	1088.00	XLON	E0R3M5p8Ir5b
21/04/2026	14:28:03	1,952	1088.00	XLON	E0R3M5p8Ir5Z
21/04/2026	14:28:03	636	1088.00	BATE	156728418572
21/04/2026	14:28:03	437	1088.00	BATE	156728418573
21/04/2026	14:28:03	1,957	1088.00	CHIX	2977838315083
21/04/2026	14:28:03	1,343	1088.00	CHIX	2977838315084
21/04/2026	14:30:05	1,547	1088.00	XLON	E0R3M5p8ItKF
21/04/2026	14:30:05	662	1088.00	XLON	E0R3M5p8ItKm
21/04/2026	14:30:05	36	1088.00	BATE	156728419530
21/04/2026	14:30:05	477	1088.00	CHIX	2977838315967
21/04/2026	14:30:12	879	1088.00	CHIX	2977838316090
21/04/2026	14:32:36	800	1087.00	XLON	E0R3M5p8J237
21/04/2026	14:32:36	460	1087.00	XLON	E0R3M5p8J23I
21/04/2026	14:32:36	609	1087.00	XLON	E0R3M5p8J27q
21/04/2026	14:32:36	340	1087.00	XLON	E0R3M5p8J27Z
21/04/2026	14:32:36	39	1087.00	BATE	156728422102
21/04/2026	14:32:36	39	1087.00	BATE	156728422121
21/04/2026	14:32:36	39	1087.00	BATE	156728422122
21/04/2026	14:32:36	39	1087.00	BATE	156728422123
21/04/2026	14:32:36	39	1087.00	BATE	156728422124
21/04/2026	14:32:36	39	1087.00	BATE	156728422125
21/04/2026	14:32:36	39	1087.00	BATE	156728422126
21/04/2026	14:32:36	68	1087.00	BATE	156728422127
21/04/2026	14:32:36	64	1087.00	CHIX	2977838318674
21/04/2026	14:32:36	58	1087.00	CHIX	2977838318697
21/04/2026	14:32:36	19	1087.00	CHIX	2977838318699
21/04/2026	14:32:36	103	1087.00	CHIX	2977838318700
21/04/2026	14:32:36	103	1087.00	CHIX	2977838318701
21/04/2026	14:32:36	19	1087.00	CHIX	2977838318702
21/04/2026	14:32:36	103	1087.00	CHIX	2977838318703
21/04/2026	14:32:36	122	1087.00	CHIX	2977838318704
21/04/2026	14:32:36	122	1087.00	CHIX	2977838318705
21/04/2026	14:32:36	122	1087.00	CHIX	2977838318706
21/04/2026	14:32:36	778	1087.00	CHIX	2977838318707
21/04/2026	14:33:51	800	1087.50	XLON	E0R3M5p8J66l
21/04/2026	14:33:51	584	1087.50	XLON	E0R3M5p8J674
21/04/2026	14:33:51	793	1087.50	XLON	E0R3M5p8J67Y
21/04/2026	14:33:51	56	1087.50	BATE	156728423189
21/04/2026	14:33:51	177	1087.50	CHIX	2977838319874
21/04/2026	14:33:51	177	1087.50	CHIX	2977838319875
21/04/2026	14:33:51	177	1087.50	CHIX	2977838319876
21/04/2026	14:33:51	177	1087.50	CHIX	2977838319877
21/04/2026	14:33:51	177	1087.50	CHIX	2977838319878
21/04/2026	14:33:51	177	1087.50	CHIX	2977838319879
21/04/2026	14:33:51	177	1087.50	CHIX	2977838319880
21/04/2026	14:33:51	157	1087.50	CHIX	2977838319881
21/04/2026	14:38:52	52	1087.00	CHIX	2977838322419
21/04/2026	14:38:52	39	1087.00	CHIX	2977838322420
21/04/2026	14:38:52	65	1087.00	CHIX	2977838322424
21/04/2026	14:39:54	641	1088.00	XLON	E0R3M5p8JJ6w
21/04/2026	14:39:54	159	1088.00	XLON	E0R3M5p8JJ6y
21/04/2026	14:39:54	566	1088.00	XLON	E0R3M5p8JJ70
21/04/2026	14:39:54	695	1088.00	XLON	E0R3M5p8JJ74
21/04/2026	14:39:54	105	1088.00	XLON	E0R3M5p8JJ76
21/04/2026	14:39:54	590	1088.00	XLON	E0R3M5p8JJ78
21/04/2026	14:39:54	308	1088.00	XLON	E0R3M5p8JJ7C
21/04/2026	14:39:54	121	1088.00	CHIX	2977838322876
21/04/2026	14:41:55	417	1090.50	XLON	E0R3M5p8JOHF
21/04/2026	14:44:20	1,224	1092.00	XLON	E0R3M5p8JTKa
21/04/2026	14:44:20	140	1092.00	XLON	E0R3M5p8JTKc
21/04/2026	14:44:20	41	1092.00	XLON	E0R3M5p8JTKe
21/04/2026	14:44:20	619	1092.00	XLON	E0R3M5p8JTKg
21/04/2026	14:44:20	982	1092.00	XLON	E0R3M5p8JTKL
21/04/2026	14:44:20	187	1092.00	XLON	E0R3M5p8JTKm
21/04/2026	14:44:20	1,224	1092.00	XLON	E0R3M5p8JTKN
21/04/2026	14:44:20	1,224	1092.00	XLON	E0R3M5p8JTKo
21/04/2026	14:44:20	800	1092.00	XLON	E0R3M5p8JTKP
21/04/2026	14:44:20	1,595	1092.00	XLON	E0R3M5p8JTKq
21/04/2026	14:44:20	982	1092.00	XLON	E0R3M5p8JTKY
21/04/2026	14:44:20	18	1092.00	XLON	E0R3M5p8JTL0
21/04/2026	14:44:20	399	1092.00	BATE	156728428338
21/04/2026	14:44:20	42	1092.00	BATE	156728428339
21/04/2026	14:44:20	399	1092.00	BATE	156728428340
21/04/2026	14:44:20	42	1092.00	BATE	156728428341
21/04/2026	14:44:20	111	1092.00	BATE	156728428342
21/04/2026	14:44:20	288	1092.00	BATE	156728428343
21/04/2026	14:44:20	10	1092.00	BATE	156728428344
21/04/2026	14:44:20	32	1092.00	BATE	156728428345
21/04/2026	14:44:20	399	1092.00	BATE	156728428346
21/04/2026	14:44:20	21	1092.00	BATE	156728428347
21/04/2026	14:44:20	21	1092.00	BATE	156728428348
21/04/2026	14:44:20	330	1092.00	BATE	156728428349
21/04/2026	14:44:20	151	1092.00	BATE	156728428350
21/04/2026	14:44:20	128	1092.00	CHIX	2977838325056
21/04/2026	14:44:20	1,099	1092.00	CHIX	2977838325057
21/04/2026	14:44:20	132	1092.00	CHIX	2977838325058
21/04/2026	14:44:20	128	1092.00	CHIX	2977838325059
21/04/2026	14:44:20	1,102	1092.00	CHIX	2977838325060
21/04/2026	14:44:20	125	1092.00	CHIX	2977838325061
21/04/2026	14:44:20	132	1092.00	CHIX	2977838325062
21/04/2026	14:44:20	216	1092.00	CHIX	2977838325063
21/04/2026	14:44:20	680	1092.00	CHIX	2977838325064
21/04/2026	14:44:20	257	1092.00	CHIX	2977838325065
21/04/2026	14:44:20	290	1092.00	CHIX	2977838325066
21/04/2026	14:44:20	132	1092.00	CHIX	2977838325067
21/04/2026	14:44:20	1,029	1092.00	CHIX	2977838325068
21/04/2026	14:44:20	198	1092.00	CHIX	2977838325069
21/04/2026	14:44:20	132	1092.00	CHIX	2977838325070
21/04/2026	14:44:20	665	1092.00	CHIX	2977838325071
21/04/2026	14:44:20	132	1092.00	CHIX	2977838325072
21/04/2026	14:44:20	778	1092.00	CHIX	2977838325073
21/04/2026	14:44:20	23	1092.00	CHIX	2977838325074
21/04/2026	14:48:33	800	1092.50	XLON	E0R3M5p8Jbbt
21/04/2026	14:48:33	583	1092.50	XLON	E0R3M5p8Jbc4
21/04/2026	14:48:33	13	1092.50	BATE	156728430185
21/04/2026	14:48:33	41	1092.50	CHIX	2977838326993
21/04/2026	14:51:59	507	1095.00	XLON	E0R3M5p8JhVb
21/04/2026	14:51:59	38	1095.00	CHIX	2977838328562
21/04/2026	14:51:59	77	1095.00	CHIX	2977838328563
21/04/2026	14:51:59	38	1095.00	CHIX	2977838328565
21/04/2026	14:51:59	39	1095.00	CHIX	2977838328566
21/04/2026	14:51:59	800	1095.50	XLON	E0R3M5p8JhU5
21/04/2026	14:51:59	303	1095.50	XLON	E0R3M5p8JhUD
21/04/2026	14:51:59	41	1095.50	BATE	156728431756
21/04/2026	14:51:59	41	1095.50	BATE	156728431757
21/04/2026	14:51:59	41	1095.50	BATE	156728431758
21/04/2026	14:51:59	41	1095.50	BATE	156728431759
21/04/2026	14:51:59	41	1095.50	BATE	156728431760
21/04/2026	14:51:59	15	1095.50	BATE	156728431761
21/04/2026	14:51:59	127	1095.50	CHIX	2977838328555
21/04/2026	14:51:59	127	1095.50	CHIX	2977838328556
21/04/2026	14:51:59	127	1095.50	CHIX	2977838328557
21/04/2026	14:51:59	127	1095.50	CHIX	2977838328558
21/04/2026	14:51:59	105	1095.50	CHIX	2977838328559
21/04/2026	14:51:59	778	1095.50	CHIX	2977838328560
21/04/2026	14:51:59	331	1095.50	CHIX	2977838328561
21/04/2026	14:52:19	163	1094.50	CHIX	2977838328705
21/04/2026	14:53:37	800	1094.50	XLON	E0R3M5p8JlVk
21/04/2026	14:53:37	800	1094.50	XLON	E0R3M5p8JlX1
21/04/2026	14:53:37	98	1094.50	XLON	E0R3M5p8JlY0
21/04/2026	14:53:37	800	1094.50	XLON	E0R3M5p8JlYA
21/04/2026	14:53:37	805	1094.50	XLON	E0R3M5p8JlYL
21/04/2026	14:53:37	29	1094.50	XLON	E0R3M5p8JlYO
21/04/2026	14:53:37	597	1094.50	XLON	E0R3M5p8JlYQ
21/04/2026	14:53:37	273	1094.50	XLON	E0R3M5p8JlYU
21/04/2026	14:53:37	9	1094.50	BATE	156728432738
21/04/2026	14:53:37	25	1094.50	CHIX	2977838329455
21/04/2026	14:53:37	2	1094.50	CHIX	2977838329462
21/04/2026	14:53:37	800	1095.00	XLON	E0R3M5p8JlUp
21/04/2026	14:53:37	800	1095.00	XLON	E0R3M5p8JlUy
21/04/2026	14:53:37	3	1095.00	XLON	E0R3M5p8JlV4
21/04/2026	14:53:37	21	1095.00	BATE	156728432727
21/04/2026	14:53:37	21	1095.00	BATE	156728432728
21/04/2026	14:53:37	21	1095.00	BATE	156728432729
21/04/2026	14:53:37	21	1095.00	BATE	156728432730
21/04/2026	14:53:37	18	1095.00	BATE	156728432731
21/04/2026	14:53:37	67	1095.00	CHIX	2977838329416
21/04/2026	14:53:37	67	1095.00	CHIX	2977838329419
21/04/2026	14:53:37	67	1095.00	CHIX	2977838329420
21/04/2026	14:53:37	67	1095.00	CHIX	2977838329421
21/04/2026	14:53:37	67	1095.00	CHIX	2977838329422
21/04/2026	14:53:37	67	1095.00	CHIX	2977838329423
21/04/2026	14:53:37	67	1095.00	CHIX	2977838329424
21/04/2026	14:53:37	67	1095.00	CHIX	2977838329425
21/04/2026	14:53:37	67	1095.00	CHIX	2977838329426
21/04/2026	14:53:37	67	1095.00	CHIX	2977838329427
21/04/2026	14:53:37	67	1095.00	CHIX	2977838329428
21/04/2026	14:53:37	67	1095.00	CHIX	2977838329429
21/04/2026	14:53:37	67	1095.00	CHIX	2977838329430
21/04/2026	14:53:37	67	1095.00	CHIX	2977838329431
21/04/2026	14:53:37	67	1095.00	CHIX	2977838329432
21/04/2026	14:53:37	67	1095.00	CHIX	2977838329433
21/04/2026	14:53:37	67	1095.00	CHIX	2977838329434
21/04/2026	14:53:37	67	1095.00	CHIX	2977838329435
21/04/2026	14:53:37	67	1095.00	CHIX	2977838329436
21/04/2026	14:53:37	67	1095.00	CHIX	2977838329437
21/04/2026	14:53:37	8	1095.00	CHIX	2977838329438
21/04/2026	14:53:37	67	1095.00	CHIX	2977838329439
21/04/2026	14:53:37	67	1095.00	CHIX	2977838329440
21/04/2026	14:53:37	67	1095.00	CHIX	2977838329441
21/04/2026	14:53:37	58	1095.00	CHIX	2977838329442
21/04/2026	14:53:37	733	1095.00	CHIX	2977838329443
21/04/2026	14:58:13	103	1095.50	CHIX	2977838331150
21/04/2026	14:58:31	60	1095.50	XLON	E0R3M5p8JtKn
21/04/2026	14:58:31	410	1095.50	XLON	E0R3M5p8JtKv
21/04/2026	14:58:31	330	1095.50	XLON	E0R3M5p8JtLd
21/04/2026	14:58:31	37	1095.50	CHIX	2977838331296
21/04/2026	14:58:31	140	1095.50	CHIX	2977838331302
21/04/2026	14:58:31	100	1095.50	CHIX	2977838331303
21/04/2026	14:58:31	140	1095.50	CHIX	2977838331304
21/04/2026	14:58:31	69	1095.50	CHIX	2977838331305
21/04/2026	14:58:31	92	1095.50	CHIX	2977838331306
21/04/2026	14:58:31	800	1096.00	XLON	E0R3M5p8JtJJ
21/04/2026	14:58:31	800	1096.00	XLON	E0R3M5p8JtJR
21/04/2026	14:58:31	857	1096.00	XLON	E0R3M5p8JtJT
21/04/2026	14:58:31	75	1096.00	BATE	156728434748
21/04/2026	14:58:31	75	1096.00	BATE	156728434749
21/04/2026	14:58:31	75	1096.00	BATE	156728434750
21/04/2026	14:58:31	75	1096.00	BATE	156728434751
21/04/2026	14:58:31	75	1096.00	BATE	156728434752
21/04/2026	14:58:31	1	1096.00	BATE	156728434753
21/04/2026	14:58:31	75	1096.00	BATE	156728434754
21/04/2026	14:58:31	75	1096.00	BATE	156728434755
21/04/2026	14:58:31	75	1096.00	BATE	156728434756
21/04/2026	14:58:31	75	1096.00	BATE	156728434757
21/04/2026	14:58:31	1	1096.00	BATE	156728434758
21/04/2026	14:58:31	75	1096.00	BATE	156728434759
21/04/2026	14:58:31	75	1096.00	BATE	156728434760
21/04/2026	14:58:31	8	1096.00	BATE	156728434761
21/04/2026	14:58:31	233	1096.00	CHIX	2977838331284
21/04/2026	14:58:31	233	1096.00	CHIX	2977838331285
21/04/2026	14:58:31	233	1096.00	CHIX	2977838331286
21/04/2026	14:58:31	184	1096.00	CHIX	2977838331287
21/04/2026	14:58:31	233	1096.00	CHIX	2977838331288
21/04/2026	14:58:31	233	1096.00	CHIX	2977838331289
21/04/2026	14:58:31	233	1096.00	CHIX	2977838331290
21/04/2026	14:58:31	233	1096.00	CHIX	2977838331291
21/04/2026	14:58:31	233	1096.00	CHIX	2977838331292
21/04/2026	14:58:31	222	1096.00	CHIX	2977838331293
21/04/2026	14:58:31	193	1096.00	CHIX	2977838331294
21/04/2026	14:58:32	314	1095.50	XLON	E0R3M5p8JtNZ
21/04/2026	14:58:32	48	1095.50	CHIX	2977838331307
21/04/2026	15:00:53	310	1096.00	XLON	E0R3M5p8Jxav
21/04/2026	15:01:18	1,470	1095.50	XLON	E0R3M5p8JyYy
21/04/2026	15:01:18	479	1095.50	BATE	156728436432
21/04/2026	15:01:18	1,472	1095.50	CHIX	2977838332530
21/04/2026	15:01:34	250	1095.00	XLON	E0R3M5p8JyqH
21/04/2026	15:04:15	1,454	1095.50	XLON	E0R3M5p8K34h
21/04/2026	15:04:15	800	1095.50	XLON	E0R3M5p8K34l
21/04/2026	15:04:15	800	1095.50	XLON	E0R3M5p8K34n
21/04/2026	15:04:15	452	1095.50	XLON	E0R3M5p8K34u
21/04/2026	15:04:15	800	1095.50	XLON	E0R3M5p8K34w
21/04/2026	15:04:15	800	1095.50	XLON	E0R3M5p8K350
21/04/2026	15:04:15	38	1095.50	XLON	E0R3M5p8K352
21/04/2026	15:04:15	92	1095.50	XLON	E0R3M5p8K35f
21/04/2026	15:04:15	879	1095.50	XLON	E0R3M5p8K35F
21/04/2026	15:04:15	124	1095.50	XLON	E0R3M5p8K35S
21/04/2026	15:04:15	619	1095.50	XLON	E0R3M5p8K35U
21/04/2026	15:04:15	743	1095.50	XLON	E0R3M5p8K35Z
21/04/2026	15:04:15	474	1095.50	BATE	156728437576
21/04/2026	15:04:15	49	1095.50	BATE	156728437577
21/04/2026	15:04:15	207	1095.50	BATE	156728437578
21/04/2026	15:04:15	49	1095.50	BATE	156728437579
21/04/2026	15:04:15	9	1095.50	BATE	156728437580
21/04/2026	15:04:15	1,456	1095.50	CHIX	2977838333528
21/04/2026	15:04:15	154	1095.50	CHIX	2977838333530
21/04/2026	15:07:25	419	1094.00	XLON	E0R3M5p8K8ao
21/04/2026	15:10:09	317	1096.00	XLON	E0R3M5p8KD31
21/04/2026	15:10:09	317	1096.00	XLON	E0R3M5p8KD33
21/04/2026	15:10:09	335	1096.00	XLON	E0R3M5p8KD35
21/04/2026	15:10:09	18	1096.00	XLON	E0R3M5p8KD39
21/04/2026	15:10:09	151	1096.00	BATE	156728440112
21/04/2026	15:10:09	430	1096.00	CHIX	2977838335902
21/04/2026	15:11:22	200	1095.50	XLON	E0R3M5p8KFDo
21/04/2026	15:13:01	800	1098.00	XLON	E0R3M5p8KHf4
21/04/2026	15:13:01	484	1098.00	XLON	E0R3M5p8KHf8
21/04/2026	15:13:01	124	1098.00	XLON	E0R3M5p8KHfL
21/04/2026	15:13:01	45	1098.00	BATE	156728441318
21/04/2026	15:13:01	45	1098.00	BATE	156728441319
21/04/2026	15:13:01	45	1098.00	BATE	156728441320
21/04/2026	15:13:01	45	1098.00	BATE	156728441321
21/04/2026	15:13:01	45	1098.00	BATE	156728441322
21/04/2026	15:13:01	45	1098.00	BATE	156728441323
21/04/2026	15:13:01	45	1098.00	BATE	156728441324
21/04/2026	15:13:01	45	1098.00	BATE	156728441325
21/04/2026	15:13:01	45	1098.00	BATE	156728441326
21/04/2026	15:13:01	1	1098.00	BATE	156728441327
21/04/2026	15:13:01	45	1098.00	BATE	156728441328
21/04/2026	15:13:01	45	1098.00	BATE	156728441329
21/04/2026	15:13:01	45	1098.00	BATE	156728441330
21/04/2026	15:13:01	45	1098.00	BATE	156728441331
21/04/2026	15:13:01	45	1098.00	BATE	156728441332
21/04/2026	15:13:01	45	1098.00	BATE	156728441333
21/04/2026	15:13:01	157	1098.00	BATE	156728441334
21/04/2026	15:13:01	140	1098.00	CHIX	2977838336897
21/04/2026	15:13:01	140	1098.00	CHIX	2977838336899
21/04/2026	15:13:01	140	1098.00	CHIX	2977838336900
21/04/2026	15:13:01	140	1098.00	CHIX	2977838336901
21/04/2026	15:13:01	47	1098.00	CHIX	2977838336902
21/04/2026	15:13:01	140	1098.00	CHIX	2977838336903
21/04/2026	15:13:01	140	1098.00	CHIX	2977838336904
21/04/2026	15:13:01	140	1098.00	CHIX	2977838336905
21/04/2026	15:13:01	140	1098.00	CHIX	2977838336906
21/04/2026	15:13:01	140	1098.00	CHIX	2977838336907
21/04/2026	15:13:01	104	1098.00	CHIX	2977838336908
21/04/2026	15:13:17	582	1097.00	XLON	E0R3M5p8KIFb
21/04/2026	15:13:17	800	1097.00	XLON	E0R3M5p8KIFg
21/04/2026	15:13:17	720	1097.00	XLON	E0R3M5p8KIFk
21/04/2026	15:13:17	80	1097.00	XLON	E0R3M5p8KIFm
21/04/2026	15:13:17	640	1097.00	XLON	E0R3M5p8KIFo
21/04/2026	15:13:17	582	1097.00	XLON	E0R3M5p8KIFT
21/04/2026	15:13:17	218	1097.00	XLON	E0R3M5p8KIFZ
21/04/2026	15:13:17	185	1097.00	BATE	156728441466
21/04/2026	15:13:20	800	1097.00	XLON	E0R3M5p8KIOL
21/04/2026	15:13:20	662	1097.00	XLON	E0R3M5p8KIOS
21/04/2026	15:13:20	484	1097.00	XLON	E0R3M5p8KIP2
21/04/2026	15:13:20	367	1097.00	XLON	E0R3M5p8KIP4
21/04/2026	15:13:20	25	1097.00	BATE	156728441500
21/04/2026	15:13:22	216	1097.00	XLON	E0R3M5p8KIVc
21/04/2026	15:18:10	86	1096.50	XLON	E0R3M5p8KQKq
21/04/2026	15:18:10	1,444	1096.50	XLON	E0R3M5p8KQKs
21/04/2026	15:18:10	946	1096.50	XLON	E0R3M5p8KQKv
21/04/2026	15:18:10	1,465	1096.50	XLON	E0R3M5p8KQKx
21/04/2026	15:18:10	281	1096.50	BATE	156728443383
21/04/2026	15:18:10	101	1096.50	BATE	156728443384
21/04/2026	15:18:10	425	1096.50	BATE	156728443385
21/04/2026	15:18:10	477	1096.50	BATE	156728443386
21/04/2026	15:18:10	1,084	1096.50	CHIX	2977838338744
21/04/2026	15:18:10	384	1096.50	CHIX	2977838338745
21/04/2026	15:22:26	800	1095.00	XLON	E0R3M5p8KXDL
21/04/2026	15:22:26	249	1095.00	XLON	E0R3M5p8KXDT
21/04/2026	15:22:26	4	1095.00	XLON	E0R3M5p8KXDX
21/04/2026	15:22:26	335	1095.00	XLON	E0R3M5p8KXDZ
21/04/2026	15:22:26	52	1095.00	BATE	156728445172
21/04/2026	15:22:31	61	1095.00	BATE	156728445201
21/04/2026	15:22:33	3,297	1095.00	XLON	E0R3M5p8KXQ8
21/04/2026	15:22:33	351	1095.00	XLON	E0R3M5p8KXQD
21/04/2026	15:22:33	457	1095.00	XLON	E0R3M5p8KXQF
21/04/2026	15:22:33	343	1095.00	XLON	E0R3M5p8KXQH
21/04/2026	15:22:33	800	1095.00	XLON	E0R3M5p8KXQJ
21/04/2026	15:22:33	1,366	1095.00	XLON	E0R3M5p8KXQL
21/04/2026	15:22:33	647	1095.00	XLON	E0R3M5p8KXQN
21/04/2026	15:22:33	363	1095.00	XLON	E0R3M5p8KXRh
21/04/2026	15:22:33	58	1095.00	BATE	156728445212
21/04/2026	15:22:33	1,381	1095.00	BATE	156728445213
21/04/2026	15:22:33	236	1095.00	BATE	156728445214
21/04/2026	15:22:33	171	1095.00	BATE	156728445215
21/04/2026	15:22:33	236	1095.00	BATE	156728445216
21/04/2026	15:22:33	493	1095.00	BATE	156728445217
21/04/2026	15:26:54	42	1095.50	BATE	156728447058
21/04/2026	15:26:55	800	1095.50	XLON	E0R3M5p8KeBb
21/04/2026	15:26:55	446	1095.50	XLON	E0R3M5p8KeBj
21/04/2026	15:26:55	354	1095.50	XLON	E0R3M5p8KeBt
21/04/2026	15:26:55	354	1095.50	XLON	E0R3M5p8KeC4
21/04/2026	15:26:55	42	1095.50	BATE	156728447061
21/04/2026	15:26:55	42	1095.50	BATE	156728447064
21/04/2026	15:26:55	42	1095.50	BATE	156728447065
21/04/2026	15:26:57	71	1095.50	XLON	E0R3M5p8KeF9
21/04/2026	15:26:57	375	1095.50	XLON	E0R3M5p8KeFC
21/04/2026	15:26:57	71	1095.50	XLON	E0R3M5p8KeFE
21/04/2026	15:26:57	42	1095.50	BATE	156728447084
21/04/2026	15:26:57	42	1095.50	BATE	156728447085
21/04/2026	15:29:10	800	1096.50	XLON	E0R3M5p8Kgrk
21/04/2026	15:29:10	344	1096.50	XLON	E0R3M5p8Kgrq
21/04/2026	15:29:10	456	1096.50	XLON	E0R3M5p8Kgry
21/04/2026	15:29:10	143	1096.50	XLON	E0R3M5p8Kgs0
21/04/2026	15:29:10	119	1096.50	BATE	156728447887
21/04/2026	15:29:11	800	1096.50	XLON	E0R3M5p8Kgtv
21/04/2026	15:29:11	800	1096.50	XLON	E0R3M5p8KguF
21/04/2026	15:29:11	800	1096.50	XLON	E0R3M5p8KguS
21/04/2026	15:29:11	800	1096.50	XLON	E0R3M5p8Kgv2
21/04/2026	15:29:11	800	1096.50	XLON	E0R3M5p8KgvE
21/04/2026	15:29:11	170	1096.50	XLON	E0R3M5p8Kgvo
21/04/2026	15:29:11	287	1096.50	XLON	E0R3M5p8Kgvw
21/04/2026	15:29:11	714	1096.50	XLON	E0R3M5p8Kgw5
21/04/2026	15:29:11	119	1096.50	BATE	156728447890
21/04/2026	15:29:11	119	1096.50	BATE	156728447894
21/04/2026	15:29:11	119	1096.50	BATE	156728447895
21/04/2026	15:29:11	119	1096.50	BATE	156728447896
21/04/2026	15:29:11	119	1096.50	BATE	156728447897
21/04/2026	15:29:11	119	1096.50	BATE	156728447898
21/04/2026	15:29:11	119	1096.50	BATE	156728447899
21/04/2026	15:29:11	119	1096.50	BATE	156728447900
21/04/2026	15:29:11	119	1096.50	BATE	156728447901
21/04/2026	15:29:11	119	1096.50	BATE	156728447906
21/04/2026	15:33:52	2,471	1098.00	XLON	E0R3M5p8Knkg
21/04/2026	15:33:52	882	1098.00	XLON	E0R3M5p8Knkl
21/04/2026	15:33:52	1,589	1098.00	XLON	E0R3M5p8Knl2
21/04/2026	15:33:52	308	1098.00	XLON	E0R3M5p8KnlA
21/04/2026	15:33:52	806	1098.00	BATE	156728450214
21/04/2026	15:33:52	806	1098.00	BATE	156728450216
21/04/2026	15:33:52	101	1098.00	BATE	156728450217
21/04/2026	15:37:13	800	1097.00	XLON	E0R3M5p8Kuyp
21/04/2026	15:37:13	800	1097.00	XLON	E0R3M5p8Kuyt
21/04/2026	15:37:13	193	1097.00	XLON	E0R3M5p8Kuyx
21/04/2026	15:37:13	607	1097.00	XLON	E0R3M5p8Kuz2
21/04/2026	15:37:13	420	1097.00	XLON	E0R3M5p8Kuz4
21/04/2026	15:37:13	216	1097.00	BATE	156728452020
21/04/2026	15:43:03	800	1095.50	XLON	E0R3M5p8L63F
21/04/2026	15:43:03	472	1095.50	XLON	E0R3M5p8L63L
21/04/2026	15:43:03	2,184	1095.50	XLON	E0R3M5p8L63P
21/04/2026	15:43:03	1,776	1095.50	XLON	E0R3M5p8L64a
21/04/2026	15:43:03	800	1095.50	XLON	E0R3M5p8L64e
21/04/2026	15:43:03	688	1095.50	XLON	E0R3M5p8L64U
21/04/2026	15:43:03	800	1095.50	XLON	E0R3M5p8L653
21/04/2026	15:43:03	475	1095.50	XLON	E0R3M5p8L659
21/04/2026	15:43:03	166	1095.50	BATE	156728455473
21/04/2026	15:43:03	275	1095.50	BATE	156728455477
21/04/2026	15:43:03	591	1095.50	BATE	156728455480
21/04/2026	15:43:03	803	1095.50	BATE	156728455481
21/04/2026	15:43:03	166	1095.50	BATE	156728455482
21/04/2026	15:43:03	166	1095.50	BATE	156728455483
21/04/2026	15:43:03	166	1095.50	BATE	156728455484
21/04/2026	15:43:03	166	1095.50	BATE	156728455485
21/04/2026	15:43:03	11	1095.50	BATE	156728455486
21/04/2026	15:43:03	96	1095.50	BATE	156728455487
21/04/2026	15:45:43	397	1094.50	XLON	E0R3M5p8LAe5
21/04/2026	15:45:43	368	1094.50	XLON	E0R3M5p8LAeN
21/04/2026	15:45:43	35	1094.50	XLON	E0R3M5p8LAeP
21/04/2026	15:47:05	800	1094.00	XLON	E0R3M5p8LEFJ
21/04/2026	15:47:58	167	1094.00	BATE	156728458292
21/04/2026	15:47:58	307	1094.00	BATE	156728458293
21/04/2026	15:48:16	1,059	1094.00	XLON	E0R3M5p8LH14
21/04/2026	15:48:16	967	1094.00	XLON	E0R3M5p8LH16
21/04/2026	15:48:16	1,059	1094.00	XLON	E0R3M5p8LH1d
21/04/2026	15:48:16	352	1094.00	XLON	E0R3M5p8LH1h
21/04/2026	15:48:16	1,059	1094.00	XLON	E0R3M5p8LH1V
21/04/2026	15:48:16	967	1094.00	XLON	E0R3M5p8LH1X
21/04/2026	15:48:16	352	1094.00	XLON	E0R3M5p8LH25
21/04/2026	15:48:16	86	1094.00	XLON	E0R3M5p8LH2c
21/04/2026	15:48:16	145	1094.00	XLON	E0R3M5p8LH2S
21/04/2026	15:48:16	470	1094.00	XLON	E0R3M5p8LH2U
21/04/2026	15:48:16	8	1094.00	XLON	E0R3M5p8LH3e
21/04/2026	15:48:16	414	1094.00	XLON	E0R3M5p8LH3i
21/04/2026	15:48:16	38	1094.00	BATE	156728458453
21/04/2026	15:48:16	345	1094.00	BATE	156728458454
21/04/2026	15:48:16	345	1094.00	BATE	156728458455
21/04/2026	15:48:16	345	1094.00	BATE	156728458456
21/04/2026	15:48:16	86	1094.00	BATE	156728458457
21/04/2026	15:48:57	2,370	1093.50	XLON	E0R3M5p8LIfL
21/04/2026	15:48:58	479	1093.50	XLON	E0R3M5p8LIgJ
21/04/2026	15:54:36	2,580	1093.50	XLON	E0R3M5p8LTP1
21/04/2026	15:54:36	841	1093.50	BATE	156728462145
21/04/2026	15:55:34	2,609	1093.00	XLON	E0R3M5p8LVXf
21/04/2026	15:55:34	800	1093.00	XLON	E0R3M5p8LVXh
21/04/2026	15:55:34	800	1093.00	XLON	E0R3M5p8LVXp
21/04/2026	15:55:34	8	1093.00	XLON	E0R3M5p8LVXr
21/04/2026	15:55:34	800	1093.00	XLON	E0R3M5p8LVXz
21/04/2026	15:55:34	222	1093.00	XLON	E0R3M5p8LVY1
21/04/2026	15:55:34	851	1093.00	BATE	156728462739
21/04/2026	15:55:34	218	1093.00	BATE	156728462740
21/04/2026	15:55:34	218	1093.00	BATE	156728462741
21/04/2026	15:55:34	218	1093.00	BATE	156728462742
21/04/2026	15:55:34	203	1093.00	BATE	156728462743
21/04/2026	15:56:16	23	1093.00	BATE	156728463169
21/04/2026	15:59:39	5,684	1092.50	XLON	E0R3M5p8LfGD
21/04/2026	15:59:39	1,854	1092.50	BATE	156728465698
21/04/2026	16:01:42	800	1091.00	XLON	E0R3M5p8LmEm
21/04/2026	16:01:42	800	1091.00	XLON	E0R3M5p8LmEu
21/04/2026	16:01:42	800	1091.00	XLON	E0R3M5p8LmEy
21/04/2026	16:01:42	328	1091.00	XLON	E0R3M5p8LmF2
21/04/2026	16:01:42	890	1091.00	XLON	E0R3M5p8LmFM
21/04/2026	16:02:29	3,589	1091.50	XLON	E0R3M5p8LorR
21/04/2026	16:02:29	655	1091.50	XLON	E0R3M5p8Lotp
21/04/2026	16:02:29	228	1091.50	XLON	E0R3M5p8Lots
21/04/2026	16:02:30	288	1091.50	XLON	E0R3M5p8Lov5
21/04/2026	16:10:31	800	1092.00	XLON	E0R3M5p8MA6u
21/04/2026	16:10:31	133	1092.00	BATE	156728473891
21/04/2026	16:10:31	800	1092.50	XLON	E0R3M5p8MA2v
21/04/2026	16:10:31	800	1092.50	XLON	E0R3M5p8MA35
21/04/2026	16:10:31	800	1092.50	XLON	E0R3M5p8MA3B
21/04/2026	16:10:31	800	1092.50	XLON	E0R3M5p8MA3D
21/04/2026	16:10:31	1,396	1092.50	XLON	E0R3M5p8MA3F
21/04/2026	16:10:31	591	1092.50	XLON	E0R3M5p8MA3H
21/04/2026	16:10:31	800	1092.50	XLON	E0R3M5p8MA3n
21/04/2026	16:10:31	288	1092.50	XLON	E0R3M5p8MA3p
21/04/2026	16:10:31	334	1092.50	XLON	E0R3M5p8MA3r
21/04/2026	16:10:31	800	1092.50	XLON	E0R3M5p8MA3T
21/04/2026	16:10:31	800	1092.50	XLON	E0R3M5p8MA3V
21/04/2026	16:10:31	1,585	1092.50	XLON	E0R3M5p8MA3X
21/04/2026	16:10:31	402	1092.50	XLON	E0R3M5p8MA3Z
21/04/2026	16:10:31	856	1092.50	XLON	E0R3M5p8MA4L
21/04/2026	16:10:31	91	1092.50	XLON	E0R3M5p8MA4S
21/04/2026	16:10:31	302	1092.50	XLON	E0R3M5p8MA4U
21/04/2026	16:10:31	78	1092.50	XLON	E0R3M5p8MA5H
21/04/2026	16:10:31	72	1092.50	BATE	156728473863
21/04/2026	16:10:31	210	1092.50	BATE	156728473864
21/04/2026	16:10:31	72	1092.50	BATE	156728473866
21/04/2026	16:10:31	210	1092.50	BATE	156728473867
21/04/2026	16:10:31	72	1092.50	BATE	156728473868
21/04/2026	16:10:31	48	1092.50	BATE	156728473869
21/04/2026	16:10:31	72	1092.50	BATE	156728473870
21/04/2026	16:10:31	138	1092.50	BATE	156728473871
21/04/2026	16:10:31	72	1092.50	BATE	156728473872
21/04/2026	16:10:31	72	1092.50	BATE	156728473873
21/04/2026	16:10:31	138	1092.50	BATE	156728473874
21/04/2026	16:10:31	72	1092.50	BATE	156728473875
21/04/2026	16:10:31	7	1092.50	BATE	156728473876
21/04/2026	16:10:31	1	1092.50	BATE	156728473877
21/04/2026	16:10:31	130	1092.50	BATE	156728473878
21/04/2026	16:10:31	72	1092.50	BATE	156728473879
21/04/2026	16:10:31	174	1092.50	BATE	156728473880
21/04/2026	16:10:31	72	1092.50	BATE	156728473881
21/04/2026	16:10:31	1	1092.50	BATE	156728473882
21/04/2026	16:10:31	71	1092.50	BATE	156728473883
21/04/2026	16:10:31	222	1092.50	BATE	156728473884
21/04/2026	16:11:55	1,386	1091.50	XLON	E0R3M5p8MDkv
21/04/2026	16:11:55	1,388	1091.50	XLON	E0R3M5p8MDkx
21/04/2026	16:11:55	459	1091.50	BATE	156728474930
21/04/2026	16:11:55	445	1091.50	BATE	156728474931
21/04/2026	16:14:51	111	1092.50	BATE	156728476744
21/04/2026	16:14:54	272	1092.50	XLON	E0R3M5p8MJrj
21/04/2026	16:14:54	1,142	1092.50	XLON	E0R3M5p8MJrl
21/04/2026	16:14:54	11	1092.50	XLON	E0R3M5p8MJrn
21/04/2026	16:14:54	1,153	1092.50	XLON	E0R3M5p8MJrr
21/04/2026	16:14:54	261	1092.50	XLON	E0R3M5p8MJrv
21/04/2026	16:14:54	547	1092.50	XLON	E0R3M5p8MJrx
21/04/2026	16:14:54	261	1092.50	XLON	E0R3M5p8MJs4
21/04/2026	16:14:54	1,153	1092.50	XLON	E0R3M5p8MJtK
21/04/2026	16:14:55	1,414	1092.50	XLON	E0R3M5p8MJxI
21/04/2026	16:14:55	1,414	1092.50	XLON	E0R3M5p8MJxQ
21/04/2026	16:14:55	1	1092.50	XLON	E0R3M5p8MJxU
21/04/2026	16:14:55	534	1092.50	XLON	E0R3M5p8MJy4
21/04/2026	16:14:55	350	1092.50	BATE	156728476837
21/04/2026	16:14:55	350	1092.50	BATE	156728476838
21/04/2026	16:14:55	111	1092.50	BATE	156728476839
21/04/2026	16:14:55	350	1092.50	BATE	156728476840
21/04/2026	16:14:55	461	1092.50	BATE	156728476841
21/04/2026	16:14:55	222	1092.50	BATE	156728476842
21/04/2026	16:20:52	2,292	1092.50	XLON	E0R3M5p8MXxU
21/04/2026	16:20:52	1,648	1093.00	XLON	E0R3M5p8MXwd
21/04/2026	16:20:52	1,755	1093.00	XLON	E0R3M5p8MXwh
21/04/2026	16:20:52	964	1093.00	XLON	E0R3M5p8MXwq
21/04/2026	16:20:52	1,078	1093.00	XLON	E0R3M5p8MXwW
21/04/2026	16:20:52	2,963	1093.00	XLON	E0R3M5p8MXwZ
21/04/2026	16:20:52	1,318	1093.00	BATE	156728481334
21/04/2026	16:20:52	1,318	1093.00	BATE	156728481335
21/04/2026	16:20:52	107	1093.00	BATE	156728481336
21/04/2026	16:21:31	244	1092.50	XLON	E0R3M5p8MZIA
21/04/2026	16:23:20	349	1092.50	XLON	E0R3M5p8MdAc
21/04/2026	16:23:20	235	1092.50	XLON	E0R3M5p8MdB5
21/04/2026	16:23:20	104	1092.50	BATE	156728483577
21/04/2026	16:23:20	247	1092.50	BATE	156728483578
21/04/2026	16:23:20	1,162	1092.50	BATE	156728483579
21/04/2026	16:23:20	331	1092.50	BATE	156728483580
21/04/2026	16:23:20	49	1092.50	CHIX	2977838374834
21/04/2026	16:23:20	309	1092.50	CHIX	2977838374835
21/04/2026	16:23:32	189	1092.50	BATE	156728483890
21/04/2026	16:24:58	494	1092.50	XLON	E0R3M5p8Mgve
21/04/2026	16:24:58	2,787	1092.50	XLON	E0R3M5p8Mgvi
21/04/2026	16:24:58	193	1092.50	BATE	156728484876
21/04/2026	16:24:58	287	1092.50	BATE	156728484877
21/04/2026	16:24:58	852	1092.50	BATE	156728484882
21/04/2026	16:24:58	721	1092.50	CHIX	2977838376197
21/04/2026	16:24:59	776	1092.50	XLON	E0R3M5p8MgwE
21/04/2026	16:24:59	1,668	1092.50	XLON	E0R3M5p8MgwG
21/04/2026	16:24:59	188	1092.50	XLON	E0R3M5p8Mgwk
21/04/2026	16:24:59	369	1092.50	XLON	E0R3M5p8MgwU
21/04/2026	16:25:00	841	1092.50	XLON	E0R3M5p8Mh2Q
21/04/2026	16:25:00	2,613	1092.50	XLON	E0R3M5p8Mh2S
21/04/2026	16:26:41	1,334	1091.50	XLON	E0R3M5p8Ml5c
21/04/2026	16:26:41	628	1091.50	XLON	E0R3M5p8Ml5g
21/04/2026	16:26:41	1,109	1091.50	XLON	E0R3M5p8Ml5i
21/04/2026	16:26:41	1,088	1091.50	XLON	E0R3M5p8Ml5m
21/04/2026	16:26:41	434	1091.50	BATE	156728486386
21/04/2026	16:26:41	204	1091.50	BATE	156728486387
21/04/2026	16:26:41	629	1091.50	CHIX	2977838377923
21/04/2026	16:28:43	551	1091.50	CHIX	2977838380068

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBLGDSGGDDGLB

Related Shares:

FTSE 100 Latest

Value10,476.46

Change-21.63