Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

18th May 2026 07:00

RNS Number : 6087E
Rotork PLC
18 May 2026
 

Rotork plc

Transactions in own shares

 

18 May 2026

 

In accordance with UKLR 9.6.6R, Rotork plc (the 'Company') announces that during the period 11 May 2026 to 15 May 2026, in accordance with the authority granted by shareholders at the 2026 Annual General Meeting of the Company, it purchased the following number of its ordinary shares of 0.5 pence each ('Ordinary Shares') as part of the share buyback programme announced on 19 November 2025 (the 'Programme'). The Company intends to cancel the purchased Ordinary Shares.

 

In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange and CBOE Europe Limited as part of the Programme is set out below.

 

Trade Date

Aggregate number of ordinary shares purchased

Lowest price paid per ordinary share (pence)

Highest price paid per ordinary share (pence)

Volume weighted average price paid per ordinary share (pence)

11 May 2026

152,600

305.2000

310.2000

306.9108

12 May 2026

155,000

299.7000

305.6000

302.5971

13 May 2026

159,000

294.8000

301.4000

297.9788

14 May 2026

182,201

295.8000

301.4000

299.5014

15 May 2026

158,226

296.0000

300.2000

297.9852

 

Since 19 November 2025, the Company has purchased 14,867,752 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and following the settlement of the above transactions and the cancellation of the purchased Ordinary Shares the Company will have 817,095,339 Ordinary Shares in issue. 

 

Individual information

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown on the individual trades made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on behalf of the Company as part of the Programme is detailed below.

 

Issuer Name

Rotork plc

LEI

213800AH5RZIHGWRJ718

ISIN

GB00BVFNZH21

Intermediary name

J.P. Morgan Securities plc

Intermediary code

JPMSGB2L

Time Zone

UKT

Currency

GBp

Trade Date

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

2026-05-11

08:04:59

461

310.2000

XLON

07002070000000434-E0RHrHES08Qs

2026-05-11

08:05:02

132

309.8000

XLON

05002050000000274-E0RHrHES08Yl

2026-05-11

08:05:02

467

309.8000

XLON

05002050000000274-E0RHrHES08Yn

2026-05-11

08:05:02

462

309.8000

BATE

06382063800003642-20000851

2026-05-11

08:05:02

588

309.8000

BATE

08642086400002930-20000852

2026-05-11

08:05:02

507

309.8000

BATE

06382063800004036-20000853

2026-05-11

08:08:44

507

309.4000

XLON

07002070000000462-E0RHrHES0FPs

2026-05-11

08:08:50

479

309.4000

BATE

08642086400006636-200008QR

2026-05-11

08:09:21

553

309.6000

XLON

07002070000000587-E0RHrHES0GRH

2026-05-11

08:11:23

692

309.2000

XLON

07002070000000672-E0RHrHES0KFF

2026-05-11

08:12:41

507

308.8000

XLON

07002070000000738-E0RHrHES0Ms3

2026-05-11

08:14:04

692

308.6000

XLON

07002070000000309-E0RHrHES0Oqd

2026-05-11

08:14:04

504

308.6000

BATE

08642086400006941-200009NP

2026-05-11

08:16:55

507

309.0000

XLON

05002050000001567-E0RHrHES0TFH

2026-05-11

08:18:07

462

308.8000

XLON

07002070000001150-E0RHrHES0UkM

2026-05-11

08:18:07

461

308.8000

BATE

06382063800010199-20000AB0

2026-05-11

08:20:21

481

308.2000

XLON

07002070000004894-E0RHrHES0XTt

2026-05-11

08:22:33

554

308.4000

XLON

07002070000006163-E0RHrHES0afQ

2026-05-11

08:22:43

462

308.4000

XLON

05002050000006447-E0RHrHES0aro

2026-05-11

08:24:04

462

308.2000

BATE

06382063800014559-20000B5S

2026-05-11

08:25:45

507

307.8000

XLON

07002070000007029-E0RHrHES0fC7

2026-05-11

08:25:45

461

307.8000

BATE

08642086400013625-20000BD1

2026-05-11

08:27:13

169

307.6000

XLON

05002050000007927-E0RHrHES0gp1

2026-05-11

08:27:13

314

307.6000

XLON

05002050000007927-E0RHrHES0gp3

2026-05-11

08:28:47

461

307.4000

XLON

05002050000008618-E0RHrHES0igx

2026-05-11

08:28:47

482

307.4000

BATE

06382063800016910-20000BOV

2026-05-11

08:29:33

461

307.4000

XLON

05002050000009273-E0RHrHES0jbJ

2026-05-11

08:31:40

552

307.0000

BATE

06382063800014929-20000C6E

2026-05-11

08:37:01

461

306.6000

XLON

05002050000012819-E0RHrHES0uOW

2026-05-11

08:39:42

461

307.0000

XLON

05002050000013798-E0RHrHES0yEd

2026-05-11

08:41:02

507

307.2000

XLON

05002050000014369-E0RHrHES10vW

2026-05-11

08:41:02

282

307.2000

BATE

06382063800026337-20000DLP

2026-05-11

08:46:02

203

307.6000

BATE

08642086400029164-20000EB6

2026-05-11

08:48:19

461

307.2000

XLON

05002050000015047-E0RHrHES19PD

2026-05-11

08:48:19

180

307.2000

BATE

06382063800026337-20000ELN

2026-05-11

08:50:21

461

307.4000

XLON

05002050000018088-E0RHrHES1BYN

2026-05-11

08:51:01

507

307.4000

XLON

07002070000018275-E0RHrHES1CFh

2026-05-11

08:51:25

461

307.2000

XLON

07002070000017562-E0RHrHES1ClW

2026-05-11

08:51:25

472

307.2000

BATE

06382063800032160-20000F3T

2026-05-11

08:55:02

466

307.0000

BATE

08642086400025685-20000FK0

2026-05-11

08:57:43

461

307.0000

BATE

08642086400035949-20000FYB

2026-05-11

08:57:43

507

306.8000

BATE

06382063800025893-20000FYC

2026-05-11

09:00:54

480

306.8000

XLON

07002070000021779-E0RHrHES1MlT

2026-05-11

09:03:41

10

306.8000

XLON

07002070000024822-E0RHrHES1Pq3

2026-05-11

09:03:41

451

306.8000

XLON

07002070000024822-E0RHrHES1Pq5

2026-05-11

09:04:16

575

306.4000

XLON

05002050000021764-E0RHrHES1QLy

2026-05-11

09:08:28

554

306.8000

XLON

05002050000026126-E0RHrHES1W1l

2026-05-11

09:08:28

487

306.8000

BATE

08642086400041985-20000HQG

2026-05-11

09:12:01

506

306.8000

XLON

07002070000031473-E0RHrHES1awp

2026-05-11

09:14:23

461

306.8000

BATE

08642086400047604-20000IOL

2026-05-11

09:14:23

1

306.8000

BATE

08642086400047604-20000IOK

2026-05-11

09:16:23

553

306.8000

XLON

05002050000034723-E0RHrHES1gen

2026-05-11

09:16:23

599

306.8000

BATE

08642086400048838-20000IXU

2026-05-11

09:20:10

461

307.0000

XLON

05002050000037317-E0RHrHES1kdE

2026-05-11

09:24:21

473

307.2000

XLON

05002050000040413-E0RHrHES1ojB

2026-05-11

09:27:01

88

307.2000

XLON

05002050000042568-E0RHrHES1r7j

2026-05-11

09:27:01

410

307.2000

XLON

05002050000042568-E0RHrHES1r7l

2026-05-11

09:27:43

473

307.0000

XLON

07002070000039802-E0RHrHES1rmX

2026-05-11

09:27:43

645

307.0000

BATE

06382063800054876-20000KHI

2026-05-11

09:30:02

69

306.8000

XLON

05002050000044861-E0RHrHES1u5Y

2026-05-11

09:30:02

68

306.8000

XLON

05002050000044861-E0RHrHES1u5a

2026-05-11

09:30:02

68

306.8000

XLON

05002050000044861-E0RHrHES1u5n

2026-05-11

09:30:02

268

306.8000

XLON

05002050000044861-E0RHrHES1u5t

2026-05-11

09:30:27

375

306.8000

BATE

06382063800051330-20000KWU

2026-05-11

09:30:27

133

306.8000

BATE

06382063800051330-20000KWV

2026-05-11

09:37:41

369

307.2000

XLON

07002070000051999-E0RHrHES21oJ

2026-05-11

09:39:21

363

307.2000

XLON

07002070000052833-E0RHrHES236A

2026-05-11

09:39:21

130

307.2000

XLON

07002070000052833-E0RHrHES236C

2026-05-11

09:39:39

461

307.0000

BATE

06382063800064191-20000M08

2026-05-11

09:43:32

44

307.2000

XLON

05002050000055342-E0RHrHES26Zp

2026-05-11

09:43:54

553

307.0000

BATE

08642086400065840-20000MKB

2026-05-11

09:45:02

474

306.8000

XLON

05002050000051013-E0RHrHES289m

2026-05-11

09:45:02

599

306.8000

BATE

06382063800066105-20000MR5

2026-05-11

09:52:41

389

307.0000

XLON

05002050000061055-E0RHrHES2Gkj

2026-05-11

09:52:41

118

307.0000

XLON

05002050000061055-E0RHrHES2Gkl

2026-05-11

09:54:21

37

307.0000

XLON

05002050000061927-E0RHrHES2IIS

2026-05-11

09:54:21

516

307.0000

XLON

05002050000061927-E0RHrHES2IIU

2026-05-11

09:54:42

646

306.8000

XLON

05002050000056967-E0RHrHES2Iei

2026-05-11

09:54:42

599

306.8000

BATE

06382063800073966-20000O63

2026-05-11

10:01:54

553

306.6000

BATE

08642086400047093-20000P7K

2026-05-11

10:01:55

461

306.4000

XLON

07002070000063355-E0RHrHES2SHU

2026-05-11

10:06:01

80

306.8000

XLON

07002070000070651-E0RHrHES2WKh

2026-05-11

10:06:01

80

306.8000

XLON

07002070000070651-E0RHrHES2WKj

2026-05-11

10:06:01

80

306.8000

XLON

07002070000070651-E0RHrHES2WKm

2026-05-11

10:06:02

38

306.8000

XLON

07002070000070651-E0RHrHES2WLk

2026-05-11

10:06:02

249

306.8000

XLON

07002070000070651-E0RHrHES2WLn

2026-05-11

10:12:01

468

306.8000

XLON

07002070000074701-E0RHrHES2bfU

2026-05-11

10:12:23

470

306.6000

XLON

07002070000070268-E0RHrHES2bzo

2026-05-11

10:12:23

645

306.6000

BATE

06382063800082055-20000QIW

2026-05-11

10:17:00

508

306.4000

XLON

07002070000075570-E0RHrHES2gVY

2026-05-11

10:17:00

461

306.4000

BATE

08642086400086139-20000R3F

2026-05-11

10:17:41

42

306.6000

XLON

07002070000077624-E0RHrHES2h1D

2026-05-11

10:19:21

507

306.8000

XLON

07002070000078658-E0RHrHES2ieZ

2026-05-11

10:23:41

62

306.8000

XLON

07002070000080897-E0RHrHES2m0D

2026-05-11

10:23:41

94

306.8000

XLON

07002070000080897-E0RHrHES2m0F

2026-05-11

10:23:41

113

306.8000

XLON

07002070000080897-E0RHrHES2m0H

2026-05-11

10:23:41

330

306.8000

XLON

07002070000080897-E0RHrHES2m0J

2026-05-11

10:24:15

524

306.4000

XLON

05002050000077824-E0RHrHES2mHc

2026-05-11

10:24:15

689

306.4000

BATE

08642086400089292-20000RYF

2026-05-11

10:25:30

507

306.2000

BATE

08642086400078804-20000S46

2026-05-11

10:35:14

599

306.2000

BATE

08642086400099343-20000TAH

2026-05-11

10:36:42

553

306.2000

XLON

05002050000088069-E0RHrHES2wTS

2026-05-11

10:38:45

502

306.8000

XLON

07002070000089449-E0RHrHES2yRJ

2026-05-11

10:39:23

551

306.8000

XLON

05002050000090077-E0RHrHES2zA3

2026-05-11

10:44:20

507

306.6000

BATE

06382063800106379-20000UJD

2026-05-11

10:48:40

462

306.6000

BATE

08642086400108001-20000V49

2026-05-11

10:49:08

593

306.6000

XLON

07002070000094907-E0RHrHES37jn

2026-05-11

10:51:01

600

306.6000

XLON

05002050000096689-E0RHrHES39Bb

2026-05-11

10:51:44

466

306.4000

XLON

05002050000089133-E0RHrHES39rd

2026-05-11

10:51:44

554

306.4000

BATE

08642086400109177-20000VHO

2026-05-11

11:00:08

563

306.0000

BATE

08642086400105823-20000WTD

2026-05-11

11:02:30

316

306.4000

XLON

07002070000103506-E0RHrHES3Kd9

2026-05-11

11:02:41

21

306.4000

XLON

07002070000103601-E0RHrHES3Kl5

2026-05-11

11:02:41

264

306.4000

XLON

07002070000103601-E0RHrHES3Kl7

2026-05-11

11:05:10

495

306.0000

XLON

05002050000105066-E0RHrHES3NWR

2026-05-11

11:06:21

472

305.6000

XLON

05002050000097676-E0RHrHES3OpR

2026-05-11

11:09:24

120

306.0000

BATE

06382063800124598-20000Y67

2026-05-11

11:26:18

553

306.4000

BATE

08642086400131624-D200010EC

2026-05-11

11:27:18

645

306.4000

BATE

08642086400132231-D200010KX

2026-05-11

11:28:20

602

306.2000

XLON

07002070000115209-E0RHrHES3isw

2026-05-11

11:28:20

553

306.2000

BATE

06382063800135001-200010OK

2026-05-11

11:29:35

700

306.2000

XLON

07002070000116474-E0RHrHES3jrk

2026-05-11

11:31:01

645

306.2000

XLON

07002070000117212-E0RHrHES3l8v

2026-05-11

11:38:47

461

306.4000

XLON

05002050000118605-E0RHrHES3qtF

2026-05-11

11:38:47

508

306.4000

BATE

06382063800138550-200011Z4

2026-05-11

11:39:24

414

306.2000

XLON

07002070000117866-E0RHrHES3sbg

2026-05-11

11:39:24

188

306.2000

XLON

07002070000117866-E0RHrHES3sbi

2026-05-11

11:39:24

226

306.2000

BATE

06382063800137902-20001288

2026-05-11

11:39:28

259

306.2000

BATE

06382063800137902-2000129V

2026-05-11

11:39:31

507

306.0000

BATE

06382063800125663-200012G0

2026-05-11

11:41:01

399

306.2000

XLON

05002050000122550-E0RHrHES3wHE

2026-05-11

11:41:01

108

306.2000

XLON

05002050000122550-E0RHrHES3wHG

2026-05-11

11:45:21

480

306.0000

XLON

05002050000124555-E0RHrHES40eI

2026-05-11

11:45:39

571

305.8000

XLON

05002050000123327-E0RHrHES40xS

2026-05-11

11:55:35

554

306.4000

BATE

08642086400149804-2000151H

2026-05-11

11:57:01

549

306.4000

XLON

07002070000129586-E0RHrHES4BAT

2026-05-11

12:00:18

471

306.8000

XLON

07002070000131171-E0RHrHES4FLc

2026-05-11

12:04:01

490

307.0000

XLON

07002070000132462-E0RHrHES4JUY

2026-05-11

12:04:01

553

307.0000

BATE

08642086400155856-2000168P

2026-05-11

12:04:45

553

307.0000

BATE

06382063800158970-200016D3

2026-05-11

12:10:29

296

307.0000

XLON

05002050000137483-E0RHrHES4QWV

2026-05-11

12:10:29

187

307.0000

XLON

05002050000137483-E0RHrHES4QWZ

2026-05-11

12:12:01

328

307.0000

XLON

07002070000137832-E0RHrHES4RTS

2026-05-11

12:12:01

179

307.0000

XLON

07002070000137832-E0RHrHES4RTN

2026-05-11

12:13:00

638

306.8000

XLON

05002050000132162-E0RHrHES4SI1

2026-05-11

12:13:00

507

306.8000

BATE

06382063800156764-200017KM

2026-05-11

12:18:56

461

307.0000

XLON

07002070000140537-E0RHrHES4WYE

2026-05-11

12:24:37

599

307.0000

BATE

08642086400169347-2000198K

2026-05-11

12:28:40

540

307.0000

XLON

05002050000146055-E0RHrHES4dgP

2026-05-11

12:28:46

506

307.0000

BATE

06382063800175348-200019PQ

2026-05-11

12:29:21

145

307.0000

XLON

05002050000146360-E0RHrHES4eIq

2026-05-11

12:29:21

104

307.0000

XLON

05002050000146360-E0RHrHES4eIt

2026-05-11

12:29:21

104

307.0000

XLON

05002050000146360-E0RHrHES4eIv

2026-05-11

12:29:21

108

307.0000

XLON

05002050000146360-E0RHrHES4eJ1

2026-05-11

12:37:00

507

306.8000

XLON

07002070000142538-E0RHrHES4lvA

2026-05-11

12:37:00

18

306.6000

BATE

08642086400152466-20001AXL

2026-05-11

12:37:00

461

306.8000

BATE

08642086400168618-20001AXJ

2026-05-11

12:37:39

444

306.6000

BATE

08642086400152466-20001AZU

2026-05-11

12:37:41

507

306.6000

XLON

05002050000151167-E0RHrHES4ma7

2026-05-11

12:44:49

545

306.2000

XLON

07002070000150667-E0RHrHES4ryE

2026-05-11

12:49:27

218

306.0000

BATE

06382063800189590-20001CKB

2026-05-11

12:53:20

462

305.6000

XLON

07002070000155119-E0RHrHES50V2

2026-05-11

12:53:20

554

305.6000

BATE

08642086400188751-20001D8W

2026-05-11

12:54:21

462

305.6000

XLON

05002050000161146-E0RHrHES51kM

2026-05-11

12:54:27

169

305.6000

BATE

08642086400189844-20001DEA

2026-05-11

12:56:01

43

305.6000

XLON

05002050000162106-E0RHrHES53UD

2026-05-11

12:56:01

418

305.6000

XLON

05002050000162106-E0RHrHES53UF

2026-05-11

12:56:23

146

305.4000

XLON

07002070000158496-E0RHrHES53rV

2026-05-11

12:56:23

8

305.4000

XLON

07002070000158496-E0RHrHES53rX

2026-05-11

12:56:23

398

305.4000

XLON

07002070000158496-E0RHrHES53rZ

2026-05-11

12:56:23

645

305.4000

BATE

06382063800191454-20001DPN

2026-05-11

13:13:41

17

305.6000

XLON

07002070000173001-E0RHrHES5Ixn

2026-05-11

13:13:41

444

305.6000

XLON

07002070000173001-E0RHrHES5Ixp

2026-05-11

13:14:21

42

305.6000

XLON

07002070000173361-E0RHrHES5JU8

2026-05-11

13:15:21

37

305.6000

XLON

05002050000174492-E0RHrHES5KJt

2026-05-11

13:16:01

599

305.6000

XLON

05002050000174773-E0RHrHES5KbS

2026-05-11

13:17:41

41

305.6000

XLON

05002050000175662-E0RHrHES5MAx

2026-05-11

13:17:48

1

305.6000

BATE

08642086400206268-20001GWB

2026-05-11

13:19:28

17

305.8000

BATE

06382063800211291-20001H7Y

2026-05-11

13:21:13

139

306.0000

XLON

07002070000177300-E0RHrHES5Q1e

2026-05-11

13:22:08

224

306.0000

XLON

07002070000177300-E0RHrHES5R3Y

2026-05-11

13:22:08

121

306.0000

XLON

07002070000177300-E0RHrHES5R3a

2026-05-11

13:22:08

554

306.0000

BATE

06382063800212571-20001HQC

2026-05-11

13:22:48

461

306.0000

BATE

06382063800213790-20001HTD

2026-05-11

13:23:47

258

306.0000

XLON

07002070000179032-E0RHrHES5ScV

2026-05-11

13:25:09

204

306.0000

XLON

07002070000179032-E0RHrHES5UME

2026-05-11

13:25:09

6

306.0000

BATE

08642086400211464-20001I7Z

2026-05-11

13:25:09

501

306.0000

BATE

08642086400211464-20001I80

2026-05-11

13:26:01

100

306.0000

XLON

05002050000181567-E0RHrHES5VOV

2026-05-11

13:27:41

552

306.0000

XLON

07002070000182259-E0RHrHES5Wtf

2026-05-11

13:30:28

461

306.2000

BATE

08642086400215895-20001J3F

2026-05-11

13:32:09

692

306.2000

BATE

06382063800220871-20001JEI

2026-05-11

13:33:59

645

306.0000

XLON

07002070000183275-E0RHrHES5eDU

2026-05-11

13:33:59

489

306.0000

BATE

06382063800220157-20001JOE

2026-05-11

13:37:41

531

306.0000

XLON

05002050000189540-E0RHrHES5hN0

2026-05-11

13:38:49

645

305.8000

XLON

07002070000178456-E0RHrHES5iNJ

2026-05-11

13:38:59

507

305.8000

BATE

06382063800212067-20001KI9

2026-05-11

13:42:37

488

305.8000

XLON

07002070000191009-E0RHrHES5ld7

2026-05-11

13:47:47

599

305.6000

XLON

07002070000190235-E0RHrHES5rZc

2026-05-11

13:47:53

485

305.2000

XLON

07002070000194914-E0RHrHES5t8f

2026-05-11

13:50:00

462

305.6000

XLON

05002050000198218-E0RHrHES5xUg

2026-05-11

13:57:41

462

305.4000

XLON

05002050000202356-E0RHrHES65Z6

2026-05-11

13:58:33

461

305.2000

BATE

06382063800236128-20001O8G

2026-05-11

14:01:10

461

305.6000

XLON

05002050000204218-E0RHrHES6ARU

2026-05-11

14:01:10

244

305.6000

BATE

08642086400239785-20001OS6

2026-05-11

14:01:10

278

305.6000

BATE

08642086400239785-20001OS7

2026-05-11

14:05:28

507

306.0000

BATE

08642086400243194-D20001PN2

2026-05-11

14:07:50

441

306.2000

XLON

07002070000208089-E0RHrHES6IHH

2026-05-11

14:12:41

328

307.0000

XLON

05002050000211390-E0RHrHES6NUm

2026-05-11

14:12:41

133

307.0000

XLON

05002050000211390-E0RHrHES6NUo

2026-05-11

14:13:37

462

306.8000

XLON

05002050000211312-E0RHrHES6OON

2026-05-11

14:13:37

462

306.8000

BATE

06382063800253775-20001R0O

2026-05-11

14:15:28

41

306.8000

BATE

06382063800255909-D20001RBB

2026-05-11

14:15:28

553

306.6000

XLON

05002050000212318-E0RHrHES6Px5

2026-05-11

14:15:28

512

306.8000

BATE

06382063800255909-20001RBC

2026-05-11

14:15:28

635

306.6000

BATE

06382063800253191-20001RBD

2026-05-11

14:18:41

533

306.8000

XLON

05002050000215082-E0RHrHES6T5O

2026-05-11

14:19:21

462

306.8000

XLON

07002070000215114-E0RHrHES6Tny

2026-05-11

14:22:01

120

306.6000

XLON

05002050000217452-E0RHrHES6WLm

2026-05-11

14:22:08

577

306.6000

BATE

08642086400256754-20001SKK

2026-05-11

14:22:48

462

306.6000

BATE

08642086400257235-20001SP1

2026-05-11

14:23:38

461

306.4000

XLON

07002070000212893-E0RHrHES6Xzr

2026-05-11

14:23:38

554

306.4000

BATE

06382063800250924-20001SW2

2026-05-11

14:24:21

529

306.4000

XLON

07002070000218617-E0RHrHES6YcU

2026-05-11

14:26:01

424

306.4000

XLON

07002070000219820-E0RHrHES6aE1

2026-05-11

14:27:08

474

306.8000

BATE

06382063800265771-20001TSR

2026-05-11

14:27:48

465

306.8000

BATE

08642086400261449-D20001TY0

2026-05-11

14:29:21

553

306.8000

XLON

05002050000223781-E0RHrHES6eJd

2026-05-11

14:30:49

513

306.8000

BATE

08642086400264798-20001V8R

2026-05-11

14:31:01

692

306.8000

XLON

05002050000227225-E0RHrHES6lq0

2026-05-11

14:32:41

453

306.8000

XLON

05002050000230246-E0RHrHES6sI9

2026-05-11

14:32:44

472

306.6000

XLON

07002070000221193-E0RHrHES6sNj

2026-05-11

14:32:44

173

306.6000

XLON

07002070000221193-E0RHrHES6sNl

2026-05-11

14:37:01

248

307.0000

XLON

05002050000236809-E0RHrHES757I

2026-05-11

14:37:01

305

307.0000

XLON

05002050000236809-E0RHrHES757K

2026-05-11

14:38:49

461

306.8000

BATE

08642086400275960-20001YT3

2026-05-11

14:41:35

555

307.2000

XLON

07002070000242329-E0RHrHES7IJa

2026-05-11

14:42:41

641

307.2000

XLON

05002050000244137-E0RHrHES7LVr

2026-05-11

14:42:49

255

307.2000

BATE

08642086400280236-D200020DL

2026-05-11

14:42:49

275

307.4000

BATE

08642086400280236-200020DM

2026-05-11

14:44:14

529

307.0000

BATE

08642086400279552-200020Z4

2026-05-11

14:44:25

548

307.0000

XLON

07002070000245760-E0RHrHES7Q7h

2026-05-11

14:45:29

461

307.0000

BATE

08642086400283296-D200021IM

2026-05-11

14:46:09

461

307.0000

BATE

06382063800289978-D200021RF

2026-05-11

14:47:01

480

307.0000

XLON

05002050000249333-E0RHrHES7Wac

2026-05-11

14:47:49

599

307.2000

BATE

06382063800291920-200022EI

2026-05-11

14:49:29

461

307.2000

BATE

06382063800293864-D200022ZL

2026-05-11

14:51:09

419

307.2000

BATE

08642086400289819-D200023KC

2026-05-11

14:51:09

42

307.2000

BATE

08642086400289819-200023KE

2026-05-11

14:52:01

791

307.2000

XLON

07002070000254884-E0RHrHES7gsh

2026-05-11

14:52:41

830

307.2000

XLON

05002050000256156-E0RHrHES7hw6

2026-05-11

14:52:49

462

307.2000

BATE

08642086400291556-D2000246M

2026-05-11

14:54:21

571

307.0000

XLON

05002050000250074-E0RHrHES7kvD

2026-05-11

14:54:21

623

307.2000

XLON

07002070000257481-E0RHrHES7kuq

2026-05-11

14:56:01

3

307.6000

XLON

07002070000259062-E0RHrHES7oQT

2026-05-11

14:57:11

550

307.6000

XLON

07002070000259407-E0RHrHES7qex

2026-05-11

14:57:11

462

307.6000

BATE

06382063800301341-200025P1

2026-05-11

14:58:12

53

307.8000

XLON

05002050000261701-E0RHrHES7t7k

2026-05-11

15:00:05

408

307.8000

XLON

05002050000261701-E0RHrHES7xax

2026-05-11

15:00:05

549

307.8000

BATE

08642086400297842-200026SH

2026-05-11

15:02:36

461

308.0000

XLON

07002070000266516-E0RHrHES835S

2026-05-11

15:02:36

507

308.0000

BATE

08642086400302213-200027JT

2026-05-11

15:03:20

645

307.8000

XLON

07002070000268117-E0RHrHES84N4

2026-05-11

15:03:20

553

307.8000

BATE

08642086400303005-200027V2

2026-05-11

15:04:07

553

307.6000

XLON

07002070000261056-E0RHrHES85xd

2026-05-11

15:04:21

153

307.6000

XLON

07002070000270168-E0RHrHES86Qb

2026-05-11

15:06:01

507

307.6000

XLON

05002050000272326-E0RHrHES89ko

2026-05-11

15:06:16

473

307.4000

BATE

08642086400305037-200028T7

2026-05-11

15:07:54

461

307.4000

XLON

07002070000274018-E0RHrHES8DUi

2026-05-11

15:08:40

523

307.2000

XLON

07002070000270169-E0RHrHES8Emz

2026-05-11

15:08:40

461

307.2000

BATE

06382063800315489-200029LI

2026-05-11

15:09:38

462

307.2000

XLON

05002050000276197-E0RHrHES8GMv

2026-05-11

15:10:21

507

307.0000

XLON

05002050000275853-E0RHrHES8Hbm

2026-05-11

15:10:21

505

307.0000

BATE

06382063800317455-20002A2U

2026-05-11

15:11:36

461

306.8000

XLON

05002050000277509-E0RHrHES8JpG

2026-05-11

15:14:13

461

307.2000

XLON

05002050000280976-E0RHrHES8PIo

2026-05-11

15:15:00

461

307.2000

XLON

05002050000281916-E0RHrHES8QZS

2026-05-11

15:16:15

482

307.0000

XLON

05002050000283030-E0RHrHES8T1f

2026-05-11

15:17:16

267

306.9000

BATE

08642086400319487-D20002C8W

2026-05-11

15:17:16

122

307.0000

BATE

08642086400319487-20002C8X

2026-05-11

15:17:41

79

307.0000

XLON

07002070000284367-E0RHrHES8WNt

2026-05-11

15:17:41

407

307.0000

XLON

07002070000284367-E0RHrHES8WNv

2026-05-11

15:17:49

507

307.0000

BATE

08642086400320070-D20002CFJ

2026-05-11

15:19:36

462

307.0000

XLON

07002070000286004-E0RHrHES8aG8

2026-05-11

15:21:52

485

307.0000

XLON

07002070000287263-E0RHrHES8e3P

2026-05-11

15:21:52

554

307.0000

BATE

06382063800329783-20002DOY

2026-05-11

15:22:54

173

307.2000

XLON

05002050000289346-E0RHrHES8g56

2026-05-11

15:24:40

462

307.4000

XLON

05002050000290924-E0RHrHES8iwY

2026-05-11

15:26:01

507

307.4000

XLON

07002070000291912-E0RHrHES8m2g

2026-05-11

15:27:41

498

307.4000

XLON

05002050000293985-E0RHrHES8opl

2026-05-11

15:27:47

554

307.2000

BATE

06382063800333736-20002FGK

2026-05-11

15:27:55

552

307.2000

BATE

08642086400329776-20002FIZ

2026-05-11

15:27:55

1

307.2000

BATE

08642086400329776-20002FIY

2026-05-11

15:29:29

599

307.2000

BATE

06382063800338935-D20002G3K

2026-05-11

15:30:03

24

307.0000

XLON

07002070000295626-E0RHrHES8tpG

2026-05-11

15:30:03

61

307.0000

XLON

07002070000295626-E0RHrHES8tpI

2026-05-11

15:30:03

386

307.0000

XLON

07002070000295626-E0RHrHES8tpK

2026-05-11

15:31:42

502

306.6000

XLON

07002070000297576-E0RHrHES8y5Q

2026-05-11

15:31:42

500

306.6000

BATE

06382063800341066-20002H30

2026-05-11

15:35:49

490

306.8000

XLON

07002070000302589-E0RHrHES9ADD

2026-05-11

15:35:49

466

306.8000

BATE

06382063800346158-20002IN7

2026-05-11

15:36:12

22

306.8000

BATE

06382063800346872-20002IT3

2026-05-11

15:39:15

462

306.8000

XLON

05002050000305295-E0RHrHES9IWT

2026-05-11

15:39:15

449

306.8000

BATE

06382063800346872-20002JVL

2026-05-11

15:39:31

487

306.8000

BATE

06382063800350496-20002JXY

2026-05-11

15:41:03

186

307.0000

XLON

07002070000308804-E0RHrHES9M40

2026-05-11

15:41:03

42

307.0000

XLON

07002070000308804-E0RHrHES9M42

2026-05-11

15:41:03

325

307.0000

XLON

07002070000308804-E0RHrHES9M44

2026-05-11

15:45:00

541

306.8000

XLON

05002050000310748-E0RHrHES9S1l

2026-05-11

15:45:00

496

306.8000

BATE

06382063800353071-20002LMJ

2026-05-11

15:47:39

738

306.8000

XLON

07002070000313411-E0RHrHES9X4H

2026-05-11

15:47:39

554

306.8000

BATE

06382063800358260-20002MFX

2026-05-11

15:47:44

461

306.6000

XLON

07002070000307125-E0RHrHES9XLL

2026-05-11

15:48:49

279

306.6000

BATE

08642086400351883-D20002MUU

2026-05-11

15:48:49

182

306.6000

BATE

08642086400351883-20002MUV

2026-05-11

15:50:29

277

306.5000

BATE

08642086400353707-D20002NG1

2026-05-11

15:50:29

104

306.6000

BATE

08642086400353707-20002NG2

2026-05-11

15:50:34

553

306.4000

XLON

05002050000316902-E0RHrHES9d9H

2026-05-11

15:56:43

595

306.6000

XLON

05002050000322167-E0RHrHES9oN5

2026-05-11

15:56:43

484

306.6000

BATE

08642086400357868-20002POX

2026-05-11

15:57:41

827

306.6000

XLON

05002050000325439-E0RHrHES9pzA

2026-05-11

15:58:48

462

306.8000

BATE

06382063800370725-20002QE9

2026-05-11

15:59:29

42

306.8000

BATE

08642086400363076-D20002QNO

2026-05-11

15:59:29

465

306.8000

BATE

08642086400363076-20002QNP

2026-05-11

16:00:13

531

306.6000

XLON

07002070000326919-E0RHrHES9ujB

2026-05-11

16:00:13

165

306.6000

XLON

07002070000326919-E0RHrHES9ujD

2026-05-11

16:03:38

607

307.0000

XLON

05002050000330207-E0RHrHESA0eK

2026-05-11

16:03:38

461

307.0000

BATE

06382063800375626-20002SB8

2026-05-11

16:03:42

708

306.8000

XLON

05002050000329726-E0RHrHESA0p6

2026-05-11

16:03:42

464

306.8000

BATE

06382063800373649-20002SC6

2026-05-11

16:07:47

85

307.0000

BATE

08642086400372608-20002U3J

2026-05-11

16:07:49

599

307.0000

BATE

08642086400372626-20002U3P

2026-05-11

16:08:42

717

307.0000

XLON

05002050000335416-E0RHrHESAA5t

2026-05-11

16:09:22

705

307.0000

XLON

07002070000335830-E0RHrHESABKM

2026-05-11

16:10:13

695

306.8000

XLON

05002050000332693-E0RHrHESACYw

2026-05-11

16:10:13

461

306.8000

BATE

08642086400368987-20002V49

2026-05-11

16:11:02

834

306.8000

XLON

05002050000337454-E0RHrHESADwi

2026-05-11

16:11:09

350

306.8000

BATE

08642086400376637-D20002VIO

2026-05-11

16:11:09

295

306.8000

BATE

08642086400376637-20002VIP

2026-05-11

16:12:43

624

306.8000

XLON

05002050000338855-E0RHrHESAGCA

2026-05-11

16:12:55

553

306.8000

BATE

08642086400378899-20002WBA

2026-05-11

16:14:33

789

306.8000

XLON

05002050000340294-E0RHrHESAJV4

2026-05-11

16:14:33

461

306.8000

BATE

08642086400380739-20002X0K

2026-05-11

16:16:26

646

306.8000

XLON

07002070000341859-E0RHrHESAMn8

2026-05-11

16:16:36

695

306.6000

XLON

05002050000331816-E0RHrHESANCR

2026-05-11

16:17:24

461

306.8000

BATE

06382063800393246-20002YEF

2026-05-11

16:18:55

507

307.0000

XLON

07002070000342283-E0RHrHESARfM

2026-05-11

16:19:13

461

306.8000

XLON

05002050000342288-E0RHrHESASKa

2026-05-11

16:19:29

645

307.0000

BATE

06382063800396284-D20002ZEL

2026-05-11

16:19:53

94

306.8000

BATE

08642086400385255-20002ZLI

2026-05-11

16:20:45

461

307.0000

XLON

07002070000342449-E0RHrHESAXYX

2026-05-11

16:21:02

761

307.0000

XLON

05002050000342643-E0RHrHESAY1n

2026-05-11

16:21:09

599

307.0000

BATE

08642086400389253-D20003082

2026-05-11

16:24:22

893

307.8000

XLON

07002070000342622-E0RHrHESAfxs

2026-05-11

16:24:28

600

307.6000

BATE

08642086400392790-2000329B

2026-05-11

16:24:28

367

307.8000

BATE

08642086400393025-2000329A

2026-05-11

16:25:10

746

307.6000

XLON

05002050000342797-E0RHrHESAhP7

2026-05-11

16:25:10

461

307.6000

BATE

08642086400393035-200032L5

2026-05-11

16:26:02

553

307.6000

XLON

07002070000342737-E0RHrHESAk45

2026-05-11

16:26:09

123

307.6000

BATE

06382063800404008-200033CP

2026-05-11

16:26:11

507

307.6000

BATE

06382063800404059-D200033E6

2026-05-11

16:27:38

461

307.4000

XLON

05002050000342912-E0RHrHESAnIk

2026-05-11

16:27:42

534

307.4000

XLON

05002050000342999-E0RHrHESAnQ0

2026-05-11

16:27:51

249

307.2000

XLON

07002070000342855-E0RHrHESAnpS

2026-05-11

16:27:51

46

307.4000

BATE

08642086400396662-200034I8

2026-05-12

08:01:19

561

303.8000

XLON

05002050000000325-E0RIaEiNWTfr

2026-05-12

08:04:12

607

304.0000

XLON

05002050000000393-E0RIaEiNWcD4

2026-05-12

08:04:13

560

303.8000

XLON

05002050000000386-E0RIaEiNWcXn

2026-05-12

08:05:43

468

303.8000

XLON

07002070000000446-E0RIaEiNWgZ9

2026-05-12

08:07:01

411

303.8000

XLON

05002050000000559-E0RIaEiNWjNf

2026-05-12

08:07:37

149

303.8000

XLON

07002070000000529-E0RIaEiNWkmJ

2026-05-12

08:08:20

467

303.8000

XLON

07002070000000549-E0RIaEiNWnEz

2026-05-12

08:11:01

472

304.4000

XLON

05002050000000705-E0RIaEiNWtw1

2026-05-12

08:11:22

294

304.2000

BATE

08642086400006900-20000B5C

2026-05-12

08:12:41

607

304.8000

XLON

05002050000000775-E0RIaEiNWxoj

2026-05-12

08:15:38

587

304.8000

BATE

06382063800010417-20000C4M

2026-05-12

08:17:37

514

305.4000

XLON

05002050000001768-E0RIaEiNXA88

2026-05-12

08:17:37

527

305.4000

BATE

08642086400011223-20000CLP

2026-05-12

08:17:39

467

305.2000

XLON

05002050000001633-E0RIaEiNXAD6

2026-05-12

08:17:39

701

305.2000

BATE

08642086400010547-20000CM0

2026-05-12

08:18:03

514

305.0000

XLON

07002070000002093-E0RIaEiNXB2c

2026-05-12

08:18:03

654

305.0000

BATE

06382063800012081-20000COI

2026-05-12

08:19:51

607

305.0000

BATE

08642086400012475-20000D0T

2026-05-12

08:20:00

498

305.0000

XLON

07002070000002979-E0RIaEiNXF2Y

2026-05-12

08:20:07

200

304.8000

BATE

06382063800010923-20000D3F

2026-05-12

08:20:25

314

304.8000

BATE

06382063800010923-20000D5B

2026-05-12

08:25:07

478

304.8000

XLON

07002070000003720-E0RIaEiNXPOV

2026-05-12

08:28:18

474

304.6000

XLON

05002050000005442-E0RIaEiNXVKV

2026-05-12

08:31:15

468

304.8000

XLON

05002050000006679-E0RIaEiNXbiI

2026-05-12

08:31:15

487

304.8000

BATE

06382063800020698-20000F3I

2026-05-12

08:31:23

100

304.6000

BATE

08642086400019399-20000F4F

2026-05-12

08:34:04

480

305.2000

XLON

05002050000007984-E0RIaEiNXh7J

2026-05-12

08:36:42

514

305.4000

XLON

05002050000008804-E0RIaEiNXlbe

2026-05-12

08:36:42

561

305.6000

XLON

05002050000008977-E0RIaEiNXlb7

2026-05-12

08:36:42

468

305.4000

BATE

08642086400022983-20000G43

2026-05-12

08:41:20

508

305.2000

XLON

05002050000009382-E0RIaEiNXsG7

2026-05-12

08:41:20

505

305.4000

XLON

07002070000010530-E0RIaEiNXsFj

2026-05-12

08:41:20

502

305.2000

BATE

06382063800026973-20000GUC

2026-05-12

08:44:58

496

305.0000

XLON

07002070000010979-E0RIaEiNXxmV

2026-05-12

08:44:58

560

305.0000

BATE

08642086400027101-20000HEB

2026-05-12

08:46:07

2

304.6000

BATE

08642086400019399-20000HL7

2026-05-12

08:46:07

2

304.6000

BATE

08642086400019399-20000HL6

2026-05-12

08:49:07

2

304.6000

BATE

08642086400019399-20000I1R

2026-05-12

08:49:07

1

304.6000

BATE

08642086400019399-20000I1P

2026-05-12

08:49:58

494

305.0000

XLON

07002070000013408-E0RIaEiNY4pr

2026-05-12

08:50:43

100

304.6000

BATE

08642086400019399-20000IDA

2026-05-12

08:50:43

261

304.6000

BATE

08642086400019399-20000IDB

2026-05-12

08:53:41

514

304.6000

XLON

05002050000014724-E0RIaEiNY9mB

2026-05-12

08:54:21

560

304.6000

XLON

05002050000014958-E0RIaEiNYAcb

2026-05-12

08:56:38

493

304.2000

XLON

05002050000015562-E0RIaEiNYEDP

2026-05-12

08:56:38

607

304.2000

BATE

06382063800036752-20000JGP

2026-05-12

09:00:21

2

304.2000

BATE

08642086400038919-20000K7W

2026-05-12

09:00:21

1

304.2000

BATE

08642086400038919-20000K7X

2026-05-12

09:00:21

1

304.2000

BATE

08642086400038919-20000K7Y

2026-05-12

09:02:41

560

304.2000

BATE

06382063800042180-20000KO9

2026-05-12

09:04:21

512

304.0000

XLON

07002070000020274-E0RIaEiNYSKx

2026-05-12

09:05:21

9

304.2000

BATE

06382063800044448-20000L8G

2026-05-12

09:05:21

49

304.2000

BATE

06382063800044448-20000L8H

2026-05-12

09:06:01

1

304.2000

BATE

08642086400043879-20000LD1

2026-05-12

09:07:08

2

303.8000

BATE

08642086400032411-20000LJQ

2026-05-12

09:07:08

2

303.8000

BATE

08642086400032411-20000LJM

2026-05-12

09:07:54

467

303.8000

XLON

07002070000021142-E0RIaEiNYXQv

2026-05-12

09:07:54

463

303.8000

BATE

08642086400032411-20000LPF

2026-05-12

09:09:21

607

303.8000

BATE

08642086400046315-20000LYL

2026-05-12

09:10:08

1

303.6000

BATE

06382063800019416-20000M4A

2026-05-12

09:10:08

1

303.6000

BATE

06382063800019416-20000M48

2026-05-12

09:10:08

2

303.6000

BATE

06382063800019416-20000M47

2026-05-12

09:10:08

1

303.6000

BATE

06382063800019416-20000M45

2026-05-12

09:10:21

478

303.8000

XLON

07002070000023217-E0RIaEiNYbU5

2026-05-12

09:10:21

550

303.6000

XLON

05002050000022638-E0RIaEiNYbUL

2026-05-12

09:10:21

555

303.6000

BATE

06382063800019416-20000M65

2026-05-12

09:18:41

488

303.6000

XLON

05002050000027465-E0RIaEiNYpQz

2026-05-12

09:20:53

482

303.8000

XLON

05002050000028229-E0RIaEiNYsPG

2026-05-12

09:21:05

494

303.8000

XLON

07002070000028480-E0RIaEiNYslI

2026-05-12

09:25:04

468

304.0000

BATE

08642086400056284-20000OYV

2026-05-12

09:28:41

481

303.6000

XLON

07002070000032362-E0RIaEiNZ2VK

2026-05-12

09:29:21

2

303.6000

XLON

07002070000032750-E0RIaEiNZ3Kq

2026-05-12

09:29:34

479

303.6000

XLON

07002070000032750-E0RIaEiNZ3ZL

2026-05-12

09:31:01

728

303.8000

BATE

08642086400062018-20000PYA

2026-05-12

09:31:08

481

303.6000

XLON

05002050000033643-E0RIaEiNZ6SK

2026-05-12

09:34:09

1

303.6000

BATE

06382063800065282-20000QGJ

2026-05-12

09:34:09

1

303.6000

BATE

06382063800065282-20000QGH

2026-05-12

09:34:09

2

303.6000

BATE

06382063800065282-20000QGF

2026-05-12

09:34:09

1

303.6000

BATE

06382063800065282-20000QGE

2026-05-12

09:36:57

700

303.4000

BATE

08642086400063044-20000QWY

2026-05-12

09:36:57

556

303.6000

BATE

06382063800065282-20000QWP

2026-05-12

09:41:01

514

303.8000

XLON

05002050000039997-E0RIaEiNZK44

2026-05-12

09:42:41

136

303.8000

XLON

07002070000041042-E0RIaEiNZMGy

2026-05-12

09:46:28

608

304.4000

XLON

05002050000043058-E0RIaEiNZUr1

2026-05-12

09:48:41

488

304.4000

XLON

05002050000045441-E0RIaEiNZXj3

2026-05-12

09:49:09

654

304.2000

XLON

07002070000044631-E0RIaEiNZYFE

2026-05-12

09:49:09

654

304.2000

BATE

08642086400074878-20000T9R

2026-05-12

09:58:09

1

303.8000

XLON

07002070000050428-E0RIaEiNZhLM

2026-05-12

09:58:09

1

303.8000

XLON

07002070000050428-E0RIaEiNZhLK

2026-05-12

09:58:09

1

303.8000

XLON

07002070000050428-E0RIaEiNZhLI

2026-05-12

09:58:09

1

303.8000

XLON

07002070000050428-E0RIaEiNZhLE

2026-05-12

09:59:09

491

303.8000

XLON

07002070000050428-E0RIaEiNZi2O

2026-05-12

10:01:23

514

303.8000

XLON

07002070000052418-E0RIaEiNZl10

2026-05-12

10:01:23

657

303.8000

BATE

06382063800085592-20000V98

2026-05-12

10:03:06

510

303.6000

XLON

05002050000051202-E0RIaEiNZmp1

2026-05-12

10:04:09

2

303.6000

BATE

06382063800083052-20000VS9

2026-05-12

10:05:32

551

304.0000

XLON

05002050000055353-E0RIaEiNZqJ3

2026-05-12

10:05:32

468

304.0000

BATE

08642086400087186-20000W4J

2026-05-12

10:08:59

560

303.8000

BATE

06382063800089908-20000WU8

2026-05-12

10:15:21

467

303.9000

BATE

06382063800097674-D20000Y63

2026-05-12

10:15:35

552

303.8000

XLON

07002070000060878-E0RIaEiNa3al

2026-05-12

10:16:10

1

303.6000

BATE

06382063800083052-20000YA7

2026-05-12

10:20:06

468

303.8000

XLON

07002070000062266-E0RIaEiNa92o

2026-05-12

10:20:06

560

303.8000

BATE

06382063800099380-20000Z07

2026-05-12

10:21:28

190

303.8000

XLON

07002070000064723-E0RIaEiNaAh6

2026-05-12

10:22:41

13

304.0000

XLON

05002050000065225-E0RIaEiNaBsF

2026-05-12

10:22:41

16

304.0000

XLON

05002050000065225-E0RIaEiNaBsH

2026-05-12

10:22:41

438

304.0000

XLON

05002050000065225-E0RIaEiNaBsJ

2026-05-12

10:25:21

18

304.0000

XLON

05002050000066343-E0RIaEiNaEJb

2026-05-12

10:26:01

654

304.0000

XLON

07002070000067016-E0RIaEiNaF40

2026-05-12

10:26:18

215

303.8000

XLON

07002070000064723-E0RIaEiNaFHf

2026-05-12

10:26:18

63

303.8000

XLON

07002070000064723-E0RIaEiNaFHi

2026-05-12

10:31:18

606

304.4000

BATE

08642086400107663-200011DH

2026-05-12

10:31:50

491

304.2000

BATE

08642086400106997-200011ID

2026-05-12

10:35:18

88

303.8000

BATE

06382063800106971-2000125X

2026-05-12

10:35:37

160

304.0000

XLON

05002050000072581-E0RIaEiNaWeP

2026-05-12

10:35:37

447

304.0000

XLON

05002050000072581-E0RIaEiNaWeR

2026-05-12

10:36:01

701

304.0000

XLON

07002070000073131-E0RIaEiNaXI0

2026-05-12

10:37:10

2

303.8000

BATE

06382063800106971-200012FA

2026-05-12

10:37:10

2

303.8000

BATE

06382063800106971-200012F9

2026-05-12

10:37:21

515

303.8000

BATE

06382063800106971-200012GC

2026-05-12

10:46:16

468

304.0000

XLON

07002070000079412-E0RIaEiNaoJB

2026-05-12

10:47:12

506

303.8000

XLON

05002050000079023-E0RIaEiNapZ1

2026-05-12

10:53:06

310

303.6000

XLON

07002070000076236-E0RIaEiNawpc

2026-05-12

10:53:06

5

303.6000

XLON

07002070000076236-E0RIaEiNawpe

2026-05-12

10:53:41

560

303.7000

BATE

06382063800127146-D200015BT

2026-05-12

10:54:07

189

303.6000

XLON

07002070000076236-E0RIaEiNay9V

2026-05-12

10:54:07

56

303.6000

XLON

07002070000076236-E0RIaEiNay9X

2026-05-12

10:54:07

560

303.6000

BATE

06382063800123940-200015EE

2026-05-12

10:54:21

578

303.6000

XLON

07002070000083776-E0RIaEiNayP0

2026-05-12

11:03:41

346

304.2000

BATE

06382063800133917-200016ZK

2026-05-12

11:05:13

486

304.0000

XLON

07002070000088688-E0RIaEiNbAYw

2026-05-12

11:05:13

607

304.0000

BATE

06382063800134352-2000177M

2026-05-12

11:06:07

493

303.8000

XLON

07002070000090203-E0RIaEiNbBPJ

2026-05-12

11:08:05

537

303.8000

XLON

05002050000091009-E0RIaEiNbDYQ

2026-05-12

11:17:19

560

303.8000

XLON

05002050000095308-E0RIaEiNbNvf

2026-05-12

11:17:41

467

303.8000

BATE

06382063800143177-D2000193E

2026-05-12

11:19:11

560

303.6000

XLON

05002050000095687-E0RIaEiNbPpQ

2026-05-12

11:19:11

560

303.6000

BATE

08642086400129954-200019BT

2026-05-12

11:27:01

467

303.6000

XLON

07002070000100794-E0RIaEiNbXEi

2026-05-12

11:27:41

140

303.6000

XLON

07002070000101092-E0RIaEiNbXmV

2026-05-12

11:27:41

420

303.6000

XLON

07002070000101092-E0RIaEiNbXmX

2026-05-12

11:31:51

654

303.6000

BATE

08642086400147668-20001BE6

2026-05-12

11:32:13

560

303.4000

BATE

08642086400146594-20001BGB

2026-05-12

11:34:08

531

303.2000

XLON

05002050000088550-E0RIaEiNbf4g

2026-05-12

11:34:48

75

303.2000

XLON

05002050000088550-E0RIaEiNbfpZ

2026-05-12

11:40:12

19

303.2000

XLON

05002050000088550-E0RIaEiNblSD

2026-05-12

11:41:05

467

303.2000

XLON

07002070000108789-E0RIaEiNbmKm

2026-05-12

11:44:18

426

303.2000

XLON

05002050000110635-E0RIaEiNbpDy

2026-05-12

11:44:18

88

303.2000

XLON

05002050000110635-E0RIaEiNbpE1

2026-05-12

11:45:21

45

303.1000

BATE

08642086400157293-D20001DI6

2026-05-12

11:45:21

572

303.2000

XLON

07002070000111693-E0RIaEiNbqap

2026-05-12

11:45:21

2

303.2000

BATE

08642086400157293-20001DI7

2026-05-12

11:47:01

539

303.2000

BATE

06382063800162424-20001DQI

2026-05-12

11:47:28

467

303.0000

XLON

05002050000109891-E0RIaEiNbsKb

2026-05-12

11:47:28

514

303.0000

BATE

08642086400157769-20001DTV

2026-05-12

12:04:14

607

303.6000

XLON

07002070000121938-E0RIaEiNc8Vm

2026-05-12

12:04:22

514

303.6000

XLON

07002070000122040-E0RIaEiNc8ag

2026-05-12

12:06:02

468

303.6000

XLON

07002070000123441-E0RIaEiNcAxb

2026-05-12

12:08:41

554

303.8000

BATE

08642086400173470-20001HCG

2026-05-12

12:09:21

45

303.8000

BATE

08642086400173879-D20001HGT

2026-05-12

12:09:21

188

303.8000

BATE

08642086400173879-20001HGU

2026-05-12

12:10:14

514

304.2000

XLON

07002070000126266-E0RIaEiNcGuP

2026-05-12

12:10:47

401

304.0000

XLON

07002070000126186-E0RIaEiNcIzY

2026-05-12

12:12:37

67

304.0000

XLON

07002070000126186-E0RIaEiNcLRA

2026-05-12

12:12:37

654

304.0000

BATE

06382063800179997-20001IIE

2026-05-12

12:12:59

115

303.8000

BATE

08642086400176604-20001IMD

2026-05-12

12:12:59

539

303.8000

BATE

08642086400176604-20001IMC

2026-05-12

12:19:08

480

303.4000

XLON

05002050000127049-E0RIaEiNcTem

2026-05-12

12:19:08

504

303.4000

BATE

06382063800172882-20001JDC

2026-05-12

12:28:04

560

303.2000

XLON

07002070000136112-E0RIaEiNcgF9

2026-05-12

12:29:22

560

303.2000

XLON

05002050000137975-E0RIaEiNchd7

2026-05-12

12:31:02

514

303.2000

XLON

05002050000138816-E0RIaEiNckFl

2026-05-12

12:36:04

198

303.0000

BATE

06382063800198074-20001M25

2026-05-12

12:36:04

409

303.0000

BATE

06382063800198074-20001M26

2026-05-12

12:39:22

448

303.2000

XLON

07002070000143305-E0RIaEiNctTJ

2026-05-12

12:39:22

14

303.2000

XLON

07002070000143305-E0RIaEiNctTM

2026-05-12

12:39:22

1

303.2000

XLON

07002070000143305-E0RIaEiNctSj

2026-05-12

12:39:22

1

303.2000

XLON

07002070000143305-E0RIaEiNctSl

2026-05-12

12:39:22

2

303.2000

XLON

07002070000143305-E0RIaEiNctSn

2026-05-12

12:39:22

1

303.2000

XLON

07002070000143305-E0RIaEiNctSp

2026-05-12

12:41:02

568

303.4000

XLON

05002050000143987-E0RIaEiNcvP5

2026-05-12

12:43:33

540

303.0000

BATE

08642086400196525-20001N9S

2026-05-12

12:46:14

1

303.0000

BATE

08642086400199614-20001NNY

2026-05-12

12:46:33

653

303.0000

BATE

08642086400199614-20001NPE

2026-05-12

12:48:42

587

303.0000

XLON

07002070000148194-E0RIaEiNd280

2026-05-12

12:49:14

1

302.8000

BATE

06382063800197366-20001O46

2026-05-12

12:49:14

2

302.8000

BATE

06382063800197366-20001O44

2026-05-12

12:49:14

1

302.8000

BATE

06382063800197366-20001O43

2026-05-12

12:49:40

479

302.8000

XLON

05002050000148277-E0RIaEiNd2qm

2026-05-12

12:49:40

494

302.8000

BATE

06382063800197366-20001O74

2026-05-12

12:55:18

488

302.6000

BATE

06382063800181185-20001PEM

2026-05-12

12:57:52

473

302.6000

XLON

07002070000152920-E0RIaEiNdDp5

2026-05-12

12:58:45

1

302.4000

XLON

05002050000130614-E0RIaEiNdFLl

2026-05-12

13:02:41

509

302.6000

XLON

05002050000155323-E0RIaEiNdKq8

2026-05-12

13:03:14

479

302.6000

XLON

07002070000155588-E0RIaEiNdLPG

2026-05-12

13:07:08

496

302.6000

XLON

05002050000156365-E0RIaEiNdPib

2026-05-12

13:08:52

328

302.6000

BATE

08642086400220780-20001RT2

2026-05-12

13:08:52

373

302.6000

BATE

08642086400220780-20001RT3

2026-05-12

13:13:44

586

302.6000

XLON

05002050000162392-E0RIaEiNdWNo

2026-05-12

13:15:13

582

302.6000

XLON

05002050000162747-E0RIaEiNdXYl

2026-05-12

13:22:32

468

302.6000

XLON

05002050000167100-E0RIaEiNdf3S

2026-05-12

13:23:42

1

302.6000

BATE

08642086400232291-D20001ULS

2026-05-12

13:23:42

514

302.6000

XLON

07002070000167947-E0RIaEiNdgYk

2026-05-12

13:23:42

513

302.6000

BATE

08642086400232291-20001ULT

2026-05-12

13:24:45

163

302.4000

BATE

06382063800238993-20001UWO

2026-05-12

13:25:15

2

302.4000

BATE

06382063800238993-20001V1G

2026-05-12

13:25:15

2

302.4000

BATE

06382063800238993-20001V1F

2026-05-12

13:25:15

2

302.4000

BATE

06382063800238993-20001V1E

2026-05-12

13:26:02

116

302.6000

BATE

08642086400233972-20001V6G

2026-05-12

13:26:02

22

302.6000

BATE

08642086400233972-20001V6H

2026-05-12

13:28:15

1

302.4000

BATE

06382063800238993-20001VKU

2026-05-12

13:30:04

610

302.6000

XLON

07002070000172075-E0RIaEiNdphB

2026-05-12

13:30:25

321

302.4000

XLON

05002050000130614-E0RIaEiNdqkl

2026-05-12

13:30:32

177

302.4000

XLON

05002050000130614-E0RIaEiNdrCa

2026-05-12

13:30:32

484

302.4000

BATE

06382063800238993-20001W99

2026-05-12

13:31:03

1

302.6000

BATE

08642086400238094-20001WDP

2026-05-12

13:32:49

484

302.6000

BATE

06382063800246116-20001WQB

2026-05-12

13:36:50

114

302.8000

BATE

08642086400242394-20001XN1

2026-05-12

13:37:15

1

302.8000

BATE

08642086400242394-20001XPC

2026-05-12

13:39:23

166

303.2000

XLON

05002050000182062-E0RIaEiNe5Gd

2026-05-12

13:39:34

495

303.0000

XLON

05002050000181577-E0RIaEiNe5Vd

2026-05-12

13:39:34

559

303.0000

BATE

08642086400245008-20001Y6W

2026-05-12

13:41:06

654

303.0000

XLON

07002070000183261-E0RIaEiNe7SA

2026-05-12

13:41:26

468

302.8000

XLON

05002050000180907-E0RIaEiNe7vo

2026-05-12

13:41:26

399

302.8000

BATE

08642086400242394-20001YLI

2026-05-12

13:43:15

2

302.6000

BATE

06382063800248529-20001YZO

2026-05-12

13:43:15

1

302.6000

BATE

06382063800248529-20001YZP

2026-05-12

13:44:26

549

302.6000

BATE

06382063800248529-20001Z8H

2026-05-12

13:51:03

468

302.6000

XLON

07002070000189147-E0RIaEiNeKpg

2026-05-12

13:52:43

75

302.6000

XLON

07002070000190207-E0RIaEiNeN7E

2026-05-12

13:52:43

26

302.6000

XLON

07002070000190207-E0RIaEiNeN7G

2026-05-12

13:52:43

32

302.6000

XLON

07002070000190207-E0RIaEiNeN7I

2026-05-12

13:55:15

468

302.6000

XLON

07002070000191251-E0RIaEiNeQS9

2026-05-12

13:55:16

1

302.4000

XLON

05002050000188530-E0RIaEiNeQSW

2026-05-12

13:55:16

1

302.4000

XLON

05002050000188530-E0RIaEiNeQSR

2026-05-12

13:58:16

488

302.4000

XLON

05002050000188530-E0RIaEiNeU7G

2026-05-12

13:58:43

493

302.4000

BATE

08642086400259299-200022BR

2026-05-12

14:00:09

75

302.0000

XLON

07002070000192182-E0RIaEiNeWmM

2026-05-12

14:00:09

624

302.0000

BATE

06382063800262433-200022O4

2026-05-12

14:01:16

1

302.0000

XLON

07002070000192182-E0RIaEiNeYYe

2026-05-12

14:01:16

1

302.0000

XLON

07002070000192182-E0RIaEiNeYYc

2026-05-12

14:01:16

1

302.0000

XLON

07002070000192182-E0RIaEiNeYXr

2026-05-12

14:01:16

2

302.0000

XLON

07002070000192182-E0RIaEiNeYXo

2026-05-12

14:01:48

455

302.0000

XLON

07002070000192182-E0RIaEiNeZL4

2026-05-12

14:02:23

184

301.8000

BATE

06382063800268339-200023C7

2026-05-12

14:02:23

376

301.8000

BATE

06382063800268339-200023C8

2026-05-12

14:04:15

560

301.8000

XLON

07002070000196121-E0RIaEiNed9r

2026-05-12

14:04:16

1

301.6000

BATE

06382063800253012-200023SJ

2026-05-12

14:04:16

2

301.6000

BATE

06382063800253012-200023SG

2026-05-12

14:08:00

468

301.8000

XLON

05002050000198182-E0RIaEiNei5H

2026-05-12

14:09:23

1

301.8000

XLON

07002070000200326-E0RIaEiNejT6

2026-05-12

14:09:23

1

301.8000

XLON

07002070000200326-E0RIaEiNejT8

2026-05-12

14:09:23

2

301.8000

XLON

07002070000200326-E0RIaEiNejT1

2026-05-12

14:09:23

1

301.8000

XLON

07002070000200326-E0RIaEiNejT3

2026-05-12

14:09:31

486

301.8000

XLON

07002070000200326-E0RIaEiNejY1

2026-05-12

14:10:23

45

301.8000

BATE

06382063800276282-D2000250X

2026-05-12

14:10:23

1

301.8000

BATE

06382063800276282-D2000250Y

2026-05-12

14:10:23

140

301.8000

BATE

06382063800276282-2000250Z

2026-05-12

14:12:03

2

301.8000

XLON

07002070000201803-E0RIaEiNemjV

2026-05-12

14:12:03

2

301.8000

XLON

07002070000201803-E0RIaEiNemjX

2026-05-12

14:12:03

1

301.8000

XLON

07002070000201803-E0RIaEiNemjZ

2026-05-12

14:12:03

1

301.8000

XLON

07002070000201803-E0RIaEiNemjb

2026-05-12

14:12:28

275

301.8000

XLON

07002070000201803-E0RIaEiNen7f

2026-05-12

14:12:28

63

301.8000

XLON

07002070000201803-E0RIaEiNen7W

2026-05-12

14:12:28

118

301.8000

XLON

07002070000201803-E0RIaEiNen7Y

2026-05-12

14:12:28

6

301.8000

XLON

07002070000201803-E0RIaEiNen7c

2026-05-12

14:16:16

1

301.8000

BATE

08642086400271948-200026D9

2026-05-12

14:16:16

1

301.8000

BATE

08642086400271948-200026D8

2026-05-12

14:16:16

1

301.8000

BATE

08642086400271948-200026D7

2026-05-12

14:16:54

585

301.8000

XLON

07002070000202135-E0RIaEiNetDd

2026-05-12

14:16:54

98

301.8000

BATE

08642086400271948-200026I3

2026-05-12

14:16:54

369

301.8000

BATE

08642086400271948-200026I4

2026-05-12

14:17:46

386

301.8000

XLON

05002050000204973-E0RIaEiNeuok

2026-05-12

14:17:54

103

301.8000

XLON

05002050000204973-E0RIaEiNev52

2026-05-12

14:18:43

45

301.7000

BATE

06382063800284077-D200026VC

2026-05-12

14:18:43

371

301.8000

BATE

06382063800284077-200026VD

2026-05-12

14:18:43

2

301.8000

BATE

06382063800284077-200026VE

2026-05-12

14:19:16

2

301.6000

BATE

06382063800253012-20002706

2026-05-12

14:20:23

467

301.8000

XLON

07002070000207003-E0RIaEiNeyG5

2026-05-12

14:21:03

487

301.8000

XLON

05002050000207232-E0RIaEiNez92

2026-05-12

14:21:03

1

301.8000

XLON

05002050000207232-E0RIaEiNez94

2026-05-12

14:21:03

530

301.6000

BATE

06382063800253012-200027HB

2026-05-12

14:22:43

259

301.6000

BATE

08642086400280001-200027WV

2026-05-12

14:23:15

284

301.6000

XLON

07002070000208562-E0RIaEiNf1ud

2026-05-12

14:23:20

183

301.6000

XLON

07002070000208562-E0RIaEiNf1xb

2026-05-12

14:24:23

467

301.6000

XLON

05002050000209251-E0RIaEiNf3Di

2026-05-12

14:26:55

186

301.6000

XLON

07002070000210595-E0RIaEiNf715

2026-05-12

14:26:55

304

301.6000

XLON

07002070000210595-E0RIaEiNf717

2026-05-12

14:27:03

511

301.6000

BATE

08642086400283859-20002945

2026-05-12

14:27:43

49

301.6000

BATE

08642086400284398-200029C0

2026-05-12

14:27:43

97

301.6000

BATE

08642086400284398-200029C1

2026-05-12

14:28:16

2

301.6000

BATE

08642086400284398-200029I1

2026-05-12

14:28:16

1

301.6000

BATE

08642086400284398-200029I0

2026-05-12

14:28:16

1

301.6000

BATE

08642086400284398-200029HZ

2026-05-12

14:34:17

758

302.2000

XLON

05002050000217611-E0RIaEiNfVT5

2026-05-12

14:34:17

537

302.2000

BATE

06382063800298835-20002D2I

2026-05-12

14:36:54

280

302.4000

BATE

08642086400295557-20002EEU

2026-05-12

14:37:43

467

302.6000

BATE

06382063800305919-D20002EPS

2026-05-12

14:37:52

187

302.4000

BATE

08642086400295557-20002ETC

2026-05-12

14:38:26

616

302.4000

XLON

07002070000224177-E0RIaEiNfjo8

2026-05-12

14:39:42

576

302.4000

XLON

07002070000228164-E0RIaEiNfo9d

2026-05-12

14:39:42

607

302.4000

BATE

06382063800308135-20002FL2

2026-05-12

14:40:17

1

302.2000

BATE

06382063800301305-20002FU9

2026-05-12

14:40:17

1

302.2000

BATE

06382063800301305-20002FU8

2026-05-12

14:41:25

831

302.4000

XLON

07002070000230025-E0RIaEiNfu8b

2026-05-12

14:41:25

607

302.4000

BATE

06382063800310152-20002GJW

2026-05-12

14:43:17

1

302.4000

BATE

08642086400303769-20002HBS

2026-05-12

14:43:17

1

302.4000

BATE

08642086400303769-20002HBR

2026-05-12

14:43:17

1

302.4000

BATE

08642086400303769-20002HBQ

2026-05-12

14:43:17

2

302.4000

BATE

08642086400303769-20002HBP

2026-05-12

14:43:50

722

302.4000

XLON

05002050000231549-E0RIaEiNg0yR

2026-05-12

14:43:50

24

302.2000

BATE

06382063800301305-20002HIN

2026-05-12

14:43:50

602

302.4000

BATE

08642086400303769-20002HIG

2026-05-12

14:44:33

467

302.4000

XLON

05002050000233136-E0RIaEiNg2VQ

2026-05-12

14:44:33

560

302.4000

BATE

08642086400305849-20002HSP

2026-05-12

14:46:04

701

302.4000

XLON

07002070000235105-E0RIaEiNg6Ew

2026-05-12

14:46:17

2

302.2000

BATE

06382063800301305-20002IH3

2026-05-12

14:46:17

2

302.2000

BATE

06382063800301305-20002IH2

2026-05-12

14:46:17

2

302.2000

BATE

06382063800301305-20002IH1

2026-05-12

14:46:17

2

302.2000

BATE

06382063800301305-20002IGZ

2026-05-12

14:47:08

654

302.2000

XLON

05002050000221597-E0RIaEiNg9w5

2026-05-12

14:47:08

562

302.2000

BATE

06382063800301305-20002IZS

2026-05-12

14:48:57

514

302.4000

XLON

07002070000237440-E0RIaEiNgDst

2026-05-12

14:48:57

607

302.4000

BATE

06382063800319469-20002JIY

2026-05-12

14:49:24

699

302.4000

XLON

07002070000239133-E0RIaEiNgEtr

2026-05-12

14:50:23

508

302.4000

BATE

06382063800322764-20002K1O

2026-05-12

14:51:03

290

302.4000

BATE

06382063800323674-20002KAQ

2026-05-12

14:51:03

224

302.4000

BATE

06382063800323674-20002KAR

2026-05-12

14:51:04

467

302.4000

XLON

07002070000240925-E0RIaEiNgIm9

2026-05-12

14:52:44

467

302.4000

XLON

05002050000242511-E0RIaEiNgMzn

2026-05-12

14:53:33

607

302.2000

BATE

08642086400316434-20002LC7

2026-05-12

14:54:24

467

302.2000

XLON

05002050000244236-E0RIaEiNgRBb

2026-05-12

14:56:04

73

302.2000

XLON

05002050000246144-E0RIaEiNgVzM

2026-05-12

14:56:04

441

302.2000

XLON

05002050000246144-E0RIaEiNgVzO

2026-05-12

14:56:07

488

302.0000

BATE

08642086400318313-20002M7H

2026-05-12

14:57:44

467

302.0000

XLON

07002070000248283-E0RIaEiNgZy0

2026-05-12

14:58:43

77

302.0000

BATE

08642086400323359-20002N88

2026-05-12

14:58:43

96

302.0000

BATE

08642086400323359-20002N89

2026-05-12

14:59:24

560

302.0000

XLON

07002070000250315-E0RIaEiNgeIn

2026-05-12

14:59:33

595

301.8000

BATE

06382063800333642-20002NKF

2026-05-12

15:04:17

467

301.8000

XLON

07002070000252247-E0RIaEiNgrwx

2026-05-12

15:04:17

467

301.8000

BATE

08642086400327797-20002PNZ

2026-05-12

15:04:30

683

301.8000

XLON

05002050000255830-E0RIaEiNgsa0

2026-05-12

15:07:17

607

302.2000

XLON

05002050000258485-E0RIaEiNgzVL

2026-05-12

15:07:44

654

302.2000

XLON

05002050000258898-E0RIaEiNh0hF

2026-05-12

15:07:44

514

302.2000

BATE

08642086400334846-20002QT6

2026-05-12

15:09:24

235

302.2000

XLON

07002070000260742-E0RIaEiNh4NQ

2026-05-12

15:09:24

232

302.2000

XLON

07002070000260742-E0RIaEiNh4NS

2026-05-12

15:10:54

502

302.0000

BATE

06382063800346797-20002S06

2026-05-12

15:11:30

603

301.8000

XLON

05002050000262119-E0RIaEiNh8pj

2026-05-12

15:11:30

467

301.8000

BATE

06382063800348767-20002S76

2026-05-12

15:12:50

362

301.8000

XLON

05002050000263989-E0RIaEiNhCHE

2026-05-12

15:12:50

147

301.8000

XLON

05002050000263989-E0RIaEiNhCHA

2026-05-12

15:14:24

511

301.8000

XLON

07002070000265831-E0RIaEiNhFiw

2026-05-12

15:15:27

481

301.6000

BATE

08642086400340588-20002TQG

2026-05-12

15:17:29

470

301.8000

XLON

07002070000267436-E0RIaEiNhMgK

2026-05-12

15:17:29

505

301.8000

BATE

06382063800354882-20002UJ6

2026-05-12

15:17:44

474

301.8000

XLON

07002070000269024-E0RIaEiNhNM3

2026-05-12

15:19:24

467

301.6000

XLON

05002050000270339-E0RIaEiNhRBX

2026-05-12

15:19:44

488

301.4000

BATE

06382063800356658-20002VCF

2026-05-12

15:21:42

324

301.0000

BATE

06382063800360576-20002W5F

2026-05-12

15:21:42

180

301.0000

BATE

06382063800360576-20002W5G

2026-05-12

15:21:43

250

301.2000

XLON

05002050000272507-E0RIaEiNhVB1

2026-05-12

15:21:43

113

301.2000

XLON

05002050000272507-E0RIaEiNhVB3

2026-05-12

15:22:44

481

301.2000

XLON

07002070000273841-E0RIaEiNhXIp

2026-05-12

15:24:37

476

301.2000

XLON

07002070000275281-E0RIaEiNhaay

2026-05-12

15:24:37

487

301.2000

BATE

06382063800364397-20002X67

2026-05-12

15:26:04

468

301.2000

XLON

07002070000276780-E0RIaEiNhe0X

2026-05-12

15:27:44

467

301.0000

XLON

07002070000278610-E0RIaEiNhha4

2026-05-12

15:28:18

511

300.8000

BATE

06382063800366238-20002YW5

2026-05-12

15:30:13

468

300.8000

XLON

07002070000280557-E0RIaEiNhn54

2026-05-12

15:31:04

490

300.8000

XLON

07002070000283067-E0RIaEiNhpQb

2026-05-12

15:31:04

500

300.6000

BATE

06382063800370332-200030A0

2026-05-12

15:32:44

508

300.8000

XLON

05002050000284709-E0RIaEiNhtnL

2026-05-12

15:32:50

468

300.6000

BATE

06382063800374347-2000317S

2026-05-12

15:36:04

467

301.0000

XLON

05002050000288860-E0RIaEiNi1vc

2026-05-12

15:40:55

491

301.0000

XLON

05002050000290365-E0RIaEiNiCVg

2026-05-12

15:41:02

468

301.0000

BATE

06382063800381570-200034NO

2026-05-12

15:41:04

467

301.0000

XLON

07002070000293648-E0RIaEiNiD01

2026-05-12

15:42:44

228

301.0000

XLON

07002070000295211-E0RIaEiNiH1G

2026-05-12

15:45:30

701

301.2000

XLON

07002070000297033-E0RIaEiNiN06

2026-05-12

15:45:30

607

301.2000

BATE

08642086400378241-200036OT

2026-05-12

15:46:18

1

301.2000

BATE

08642086400380541-200036ZI

2026-05-12

15:46:18

2

301.2000

BATE

08642086400380541-200036ZH

2026-05-12

15:46:44

607

301.2000

XLON

07002070000299044-E0RIaEiNiPFf

2026-05-12

15:46:44

511

301.2000

BATE

08642086400380541-2000375U

2026-05-12

15:47:31

44

301.0000

BATE

06382063800389188-200037IB

2026-05-12

15:47:44

467

301.2000

XLON

07002070000300802-E0RIaEiNiRHi

2026-05-12

15:48:20

286

301.0000

XLON

07002070000295211-E0RIaEiNiSLD

2026-05-12

15:48:20

469

301.0000

BATE

06382063800389188-200037TN

2026-05-12

15:49:24

504

301.0000

XLON

05002050000302046-E0RIaEiNiUbC

2026-05-12

15:51:06

481

300.8000

XLON

05002050000303899-E0RIaEiNiY5k

2026-05-12

15:53:30

481

301.0000

XLON

07002070000306899-E0RIaEiNidly

2026-05-12

15:54:24

481

301.0000

XLON

05002050000307084-E0RIaEiNifXn

2026-05-12

15:56:05

528

300.6000

XLON

07002070000309149-E0RIaEiNij53

2026-05-12

15:57:05

198

300.8000

BATE

08642086400394364-20003BP3

2026-05-12

15:57:05

2

300.8000

BATE

08642086400394364-20003BP4

2026-05-12

15:57:05

2

300.8000

BATE

08642086400394364-20003BP5

2026-05-12

15:57:05

358

300.8000

BATE

08642086400394364-20003BP6

2026-05-12

15:57:12

176

300.4000

BATE

08642086400384955-20003BR6

2026-05-12

15:57:44

514

300.6000

XLON

05002050000310271-E0RIaEiNimEI

2026-05-12

15:58:19

1

300.4000

BATE

08642086400384955-20003C9T

2026-05-12

15:58:19

2

300.4000

BATE

08642086400384955-20003C9R

2026-05-12

15:58:22

312

300.4000

BATE

08642086400384955-20003CAG

2026-05-12

15:59:51

301

300.4000

BATE

06382063800409804-20003CV2

2026-05-12

16:00:12

80

300.4000

XLON

05002050000312096-E0RIaEiNirdv

2026-05-12

16:00:12

480

300.4000

XLON

05002050000312096-E0RIaEiNirdr

2026-05-12

16:00:12

213

300.4000

BATE

06382063800409804-20003D43

2026-05-12

16:01:19

590

300.4000

XLON

05002050000314132-E0RIaEiNivDv

2026-05-12

16:01:19

514

300.4000

BATE

08642086400399654-20003DVL

2026-05-12

16:03:35

468

300.4000

XLON

07002070000317482-E0RIaEiNj0yg

2026-05-12

16:05:05

514

300.4000

XLON

07002070000318229-E0RIaEiNj4cB

2026-05-12

16:05:26

88

300.4000

BATE

08642086400406105-20003G1M

2026-05-12

16:06:05

22

300.4000

BATE

06382063800419724-20003GAA

2026-05-12

16:07:05

552

300.4000

BATE

08642086400408576-20003GRR

2026-05-12

16:07:19

1

300.2000

BATE

08642086400403279-20003GVM

2026-05-12

16:07:19

2

300.2000

BATE

08642086400403279-20003GVL

2026-05-12

16:07:19

1

300.2000

BATE

08642086400403279-20003GVK

2026-05-12

16:07:19

2

300.2000

BATE

08642086400403279-20003GVJ

2026-05-12

16:08:15

467

300.4000

XLON

07002070000321846-E0RIaEiNjCIR

2026-05-12

16:08:45

29

300.4000

BATE

06382063800423686-20003HNW

2026-05-12

16:10:12

514

300.4000

XLON

07002070000323489-E0RIaEiNjGfD

2026-05-12

16:10:12

697

300.4000

BATE

06382063800424741-20003IBV

2026-05-12

16:10:19

1

300.2000

BATE

08642086400403279-20003IED

2026-05-12

16:10:19

2

300.2000

BATE

08642086400403279-20003IE6

2026-05-12

16:10:19

2

300.2000

BATE

08642086400403279-20003IE5

2026-05-12

16:11:05

467

300.4000

XLON

05002050000324604-E0RIaEiNjI6P

2026-05-12

16:12:18

607

300.2000

XLON

07002070000320230-E0RIaEiNjKm5

2026-05-12

16:12:18

580

300.2000

BATE

08642086400403279-20003JBD

2026-05-12

16:13:19

1

300.2000

BATE

06382063800429545-20003JV4

2026-05-12

16:13:19

1

300.2000

BATE

06382063800429545-20003JV2

2026-05-12

16:13:19

1

300.2000

BATE

06382063800429545-20003JV0

2026-05-12

16:13:19

2

300.2000

BATE

06382063800429545-20003JUZ

2026-05-12

16:13:45

560

300.2000

XLON

05002050000326336-E0RIaEiNjOFj

2026-05-12

16:13:45

462

300.2000

BATE

06382063800429545-20003K5U

2026-05-12

16:14:37

204

300.2000

XLON

05002050000328117-E0RIaEiNjQML

2026-05-12

16:14:37

11

300.2000

XLON

05002050000328117-E0RIaEiNjQMN

2026-05-12

16:14:37

439

300.2000

XLON

05002050000328117-E0RIaEiNjQMP

2026-05-12

16:14:37

514

300.2000

BATE

08642086400419053-20003KLB

2026-05-12

16:14:54

290

300.0000

BATE

08642086400402141-20003KQT

2026-05-12

16:14:54

224

300.0000

BATE

08642086400402141-20003KQU

2026-05-12

16:16:49

560

300.0000

XLON

05002050000329807-E0RIaEiNjVJW

2026-05-12

16:17:45

467

300.0000

XLON

07002070000330556-E0RIaEiNjXdP

2026-05-12

16:17:54

491

299.8000

XLON

07002070000326794-E0RIaEiNjXy3

2026-05-12

16:18:45

701

299.7000

BATE

06382063800438794-D20003N28

2026-05-12

16:19:26

384

299.7000

BATE

06382063800439648-D20003ND9

2026-05-12

16:19:26

701

299.8000

XLON

05002050000330354-E0RIaEiNjazd

2026-05-12

16:19:26

83

299.8000

BATE

06382063800439648-20003NDA

2026-05-12

16:23:04

468

300.2000

XLON

05002050000330649-E0RIaEiNjk5F

2026-05-12

16:23:04

473

300.2000

BATE

06382063800443929-20003PO1

2026-05-12

16:24:12

413

300.0000

BATE

06382063800441910-20003QEE

2026-05-12

16:24:12

60

300.0000

BATE

06382063800441910-20003QEF

2026-05-12

16:24:25

767

300.2000

XLON

05002050000330765-E0RIaEiNjnpI

2026-05-12

16:26:05

412

300.4000

XLON

07002070000331362-E0RIaEiNjsHH

2026-05-12

16:26:05

220

300.4000

XLON

07002070000331362-E0RIaEiNjsHJ

2026-05-12

16:27:45

560

300.4000

XLON

05002050000331008-E0RIaEiNjwMl

2026-05-12

16:28:20

512

300.2000

BATE

06382063800448052-20003T5A

2026-05-12

16:28:49

514

300.0000

XLON

05002050000330556-E0RIaEiNjyp5

2026-05-12

16:28:55

401

300.0000

BATE

08642086400438346-D20003TMG

2026-05-12

16:28:55

1,598

300.0000

BATE

08642086400438346-D20003TMH

2026-05-12

16:28:56

725

300.0000

XLON

05002050000331160-E0RIaEiNjzA7

2026-05-13

08:02:34

612

301.4000

XLON

05002050000000311-E0RJJCCJ2vC5

2026-05-13

08:02:34

470

301.2000

XLON

05002050000000286-E0RJJCCJ2vC9

2026-05-13

08:02:34

612

301.4000

BATE

08642086400001988-200006ZU

2026-05-13

08:05:32

564

301.2000

XLON

05002050000000384-E0RJJCCJ32yV

2026-05-13

08:05:32

471

301.2000

BATE

08642086400002457-200007LD

2026-05-13

08:06:57

470

300.8000

XLON

07002070000000318-E0RJJCCJ36Xc

2026-05-13

08:06:57

612

300.8000

BATE

06382063800004654-200007TB

2026-05-13

08:07:46

564

301.2000

XLON

07002070000000650-E0RJJCCJ38H7

2026-05-13

08:10:08

345

301.0000

XLON

05002050000000712-E0RJJCCJ3ECO

2026-05-13

08:10:08

219

301.0000

XLON

05002050000000712-E0RJJCCJ3ECQ

2026-05-13

08:14:20

100

301.4000

XLON

05002050000001052-E0RJJCCJ3P87

2026-05-13

08:14:24

517

300.8000

XLON

07002070000000874-E0RJJCCJ3PEc

2026-05-13

08:15:22

68

301.0000

BATE

06382063800010399-200009KB

2026-05-13

08:15:58

517

300.6000

BATE

08642086400005562-200009NF

2026-05-13

08:16:02

564

300.6000

BATE

06382063800010886-200009OY

2026-05-13

08:17:00

395

300.6000

XLON

07002070000002135-E0RJJCCJ3UXe

2026-05-13

08:17:00

96

300.6000

XLON

07002070000002135-E0RJJCCJ3UXg

2026-05-13

08:17:29

611

300.2000

XLON

07002070000001686-E0RJJCCJ3VW5

2026-05-13

08:18:41

236

300.4000

XLON

07002070000002775-E0RJJCCJ3Y5T

2026-05-13

08:19:21

611

300.4000

XLON

07002070000003010-E0RJJCCJ3ZKZ

2026-05-13

08:20:06

300

300.2000

BATE

06382063800012316-20000AGU

2026-05-13

08:21:03

564

300.4000

XLON

05002050000003982-E0RJJCCJ3cIN

2026-05-13

08:21:53

200

300.2000

BATE

06382063800012316-20000AQQ

2026-05-13

08:23:38

564

300.2000

XLON

07002070000004782-E0RJJCCJ3g0W

2026-05-13

08:23:38

283

300.2000

BATE

08642086400015752-20000B0V

2026-05-13

08:23:38

17

300.2000

BATE

06382063800012316-20000B0U

2026-05-13

08:23:38

261

300.2000

BATE

08642086400015752-20000B0W

2026-05-13

08:24:22

564

300.2000

BATE

06382063800017253-20000B5S

2026-05-13

08:27:14

517

300.0000

XLON

07002070000005831-E0RJJCCJ3lVZ

2026-05-13

08:27:14

470

300.0000

BATE

06382063800012286-20000BKL

2026-05-13

08:28:41

204

300.0000

XLON

05002050000008566-E0RJJCCJ3nuE

2026-05-13

08:28:41

314

300.0000

XLON

05002050000008566-E0RJJCCJ3nuG

2026-05-13

08:35:10

470

300.4000

XLON

07002070000009780-E0RJJCCJ3xsU

2026-05-13

08:43:53

620

300.2000

XLON

05002050000013572-E0RJJCCJ4BBD

2026-05-13

08:43:53

38

300.2000

XLON

05002050000013572-E0RJJCCJ4BBF

2026-05-13

08:44:13

565

300.0000

XLON

05002050000012616-E0RJJCCJ4Be6

2026-05-13

08:44:13

470

300.0000

BATE

06382063800030570-20000EQH

2026-05-13

08:46:01

470

300.0000

XLON

07002070000015112-E0RJJCCJ4EXd

2026-05-13

08:47:41

518

300.0000

XLON

05002050000015608-E0RJJCCJ4GIe

2026-05-13

08:49:06

612

299.8000

XLON

05002050000012294-E0RJJCCJ4IE8

2026-05-13

08:49:06

658

299.8000

BATE

06382063800035422-20000FPR

2026-05-13

08:51:05

464

299.8000

BATE

08642086400037917-20000G6O

2026-05-13

08:51:05

100

299.8000

BATE

08642086400037917-20000G6N

2026-05-13

08:52:00

470

299.6000

XLON

07002070000016091-E0RJJCCJ4MVD

2026-05-13

08:52:00

564

299.6000

BATE

08642086400034080-20000GBW

2026-05-13

08:52:01

471

299.4000

BATE

06382063800027771-20000GBZ

2026-05-13

08:53:21

5

299.0000

XLON

05002050000017145-E0RJJCCJ4OVz

2026-05-13

08:54:38

465

299.0000

XLON

05002050000017145-E0RJJCCJ4Qfu

2026-05-13

09:01:01

303

299.0000

XLON

07002070000020772-E0RJJCCJ4Zhi

2026-05-13

09:04:23

658

298.8000

BATE

06382063800049500-D20000IP7

2026-05-13

09:04:28

470

298.6000

XLON

07002070000018163-E0RJJCCJ4ewb

2026-05-13

09:04:28

509

298.6000

BATE

06382063800047922-20000IPM

2026-05-13

09:06:05

611

298.6000

XLON

05002050000024183-E0RJJCCJ4hFN

2026-05-13

09:07:41

19

299.0000

XLON

05002050000025189-E0RJJCCJ4jtz

2026-05-13

09:14:23

471

299.2000

BATE

06382063800057397-20000KKW

2026-05-13

09:15:33

486

299.4000

XLON

05002050000030348-E0RJJCCJ4tlR

2026-05-13

09:18:41

537

299.4000

XLON

07002070000032154-E0RJJCCJ4y6O

2026-05-13

09:19:21

564

299.4000

XLON

05002050000032552-E0RJJCCJ4yli

2026-05-13

09:19:23

27

299.4000

BATE

06382063800061056-20000LEZ

2026-05-13

09:20:15

545

299.0000

XLON

05002050000025189-E0RJJCCJ4zfa

2026-05-13

09:20:15

470

299.0000

BATE

06382063800056946-20000LJK

2026-05-13

09:22:01

494

298.8000

XLON

07002070000034205-E0RJJCCJ51r2

2026-05-13

09:22:01

658

298.6000

XLON

07002070000033710-E0RJJCCJ51rB

2026-05-13

09:22:01

470

298.6000

BATE

08642086400061219-20000LVV

2026-05-13

09:30:44

491

298.6000

XLON

07002070000039723-E0RJJCCJ5Bqu

2026-05-13

09:30:44

658

298.6000

BATE

08642086400066650-20000N95

2026-05-13

09:32:30

471

298.6000

XLON

05002050000041294-E0RJJCCJ5E9r

2026-05-13

09:32:30

564

298.6000

BATE

06382063800069684-20000NNU

2026-05-13

09:35:38

658

298.8000

XLON

07002070000043043-E0RJJCCJ5HBI

2026-05-13

09:40:05

470

298.8000

XLON

05002050000044040-E0RJJCCJ5LlU

2026-05-13

09:42:01

503

298.8000

XLON

05002050000046031-E0RJJCCJ5NtI

2026-05-13

09:42:01

658

298.4000

BATE

08642086400046502-20000P40

2026-05-13

09:51:01

78

298.2000

XLON

05002050000049779-E0RJJCCJ5Yg6

2026-05-13

09:51:01

78

298.2000

XLON

05002050000049779-E0RJJCCJ5Yg8

2026-05-13

09:51:01

361

298.2000

XLON

05002050000049779-E0RJJCCJ5YgC

2026-05-13

09:52:45

503

298.4000

XLON

05002050000050379-E0RJJCCJ5b01

2026-05-13

09:55:42

517

298.6000

XLON

05002050000051341-E0RJJCCJ5g56

2026-05-13

09:56:21

526

298.4000

XLON

05002050000051091-E0RJJCCJ5huZ

2026-05-13

09:56:21

517

298.4000

BATE

08642086400087216-20000RUT

2026-05-13

09:57:45

564

298.4000

BATE

08642086400088572-20000S1I

2026-05-13

10:06:56

471

298.4000

XLON

05002050000055277-E0RJJCCJ5tau

2026-05-13

10:06:56

612

298.4000

BATE

06382063800092870-20000TC0

2026-05-13

10:08:41

506

298.6000

XLON

05002050000057468-E0RJJCCJ5vjx

2026-05-13

10:09:21

517

298.6000

XLON

05002050000057721-E0RJJCCJ5wSw

2026-05-13

10:09:23

474

298.6000

BATE

06382063800100270-D20000TN6

2026-05-13

10:10:57

537

298.4000

XLON

05002050000056995-E0RJJCCJ5y1R

2026-05-13

10:10:57

612

298.4000

BATE

06382063800099782-20000TXS

2026-05-13

10:14:50

471

298.2000

BATE

08642086400090018-20000UIW

2026-05-13

10:18:38

518

298.6000

XLON

07002070000060707-E0RJJCCJ66XI

2026-05-13

10:20:14

513

298.8000

XLON

05002050000062143-E0RJJCCJ68Iy

2026-05-13

10:27:41

600

298.8000

XLON

05002050000065193-E0RJJCCJ6Frt

2026-05-13

10:28:32

508

298.6000

XLON

05002050000064963-E0RJJCCJ6GaL

2026-05-13

10:28:32

563

298.4000

BATE

08642086400110271-20000WL4

2026-05-13

10:28:32

470

298.6000

BATE

06382063800113000-20000WL3

2026-05-13

10:32:37

517

298.2000

BATE

08642086400109536-20000X6Y

2026-05-13

10:34:35

517

298.0000

XLON

07002070000067520-E0RJJCCJ6NJE

2026-05-13

10:37:01

9

298.4000

XLON

07002070000069912-E0RJJCCJ6RZe

2026-05-13

10:45:05

216

298.2000

XLON

07002070000070207-E0RJJCCJ6aHp

2026-05-13

10:49:37

63

298.2000

XLON

07002070000070207-E0RJJCCJ6fO6

2026-05-13

10:49:37

471

298.2000

BATE

08642086400123174-20000ZP7

2026-05-13

10:51:02

426

298.2000

XLON

07002070000070207-E0RJJCCJ6h6a

2026-05-13

10:56:55

536

298.2000

XLON

07002070000076179-E0RJJCCJ6nLK

2026-05-13

10:56:55

517

298.2000

BATE

08642086400130757-200010RT

2026-05-13

10:57:55

506

298.4000

XLON

07002070000077707-E0RJJCCJ6oXA

2026-05-13

10:58:30

550

298.0000

XLON

05002050000069380-E0RJJCCJ6p2j

2026-05-13

10:58:30

705

298.0000

BATE

06382063800134398-2000111G

2026-05-13

10:59:21

658

298.2000

XLON

07002070000078354-E0RJJCCJ6qIA

2026-05-13

11:07:01

486

298.4000

XLON

07002070000081107-E0RJJCCJ6ydJ

2026-05-13

11:09:00

486

298.6000

XLON

07002070000081754-E0RJJCCJ70w3

2026-05-13

11:10:31

517

298.6000

XLON

07002070000081923-E0RJJCCJ72rm

2026-05-13

11:10:37

526

298.4000

BATE

06382063800142797-2000130K

2026-05-13

11:12:04

564

298.4000

BATE

08642086400142288-200013BY

2026-05-13

11:12:24

519

298.2000

XLON

05002050000079647-E0RJJCCJ76Wt

2026-05-13

11:12:24

508

298.2000

BATE

06382063800141196-200013HU

2026-05-13

11:12:32

611

298.0000

BATE

06382063800140071-200013OO

2026-05-13

11:20:53

291

297.6000

XLON

05002050000087739-E0RJJCCJ7QB9

2026-05-13

11:20:53

180

297.6000

XLON

05002050000087739-E0RJJCCJ7QBB

2026-05-13

11:21:01

372

297.6000

XLON

05002050000087893-E0RJJCCJ7QQI

2026-05-13

11:21:01

99

297.6000

XLON

05002050000087893-E0RJJCCJ7QQK

2026-05-13

11:30:21

532

297.2000

XLON

05002050000092165-E0RJJCCJ7d32

2026-05-13

11:31:01

372

297.4000

XLON

07002070000092741-E0RJJCCJ7duj

2026-05-13

11:31:24

379

297.0000

XLON

05002050000082501-E0RJJCCJ7eKJ

2026-05-13

11:31:24

118

297.0000

XLON

05002050000082501-E0RJJCCJ7eKQ

2026-05-13

11:33:47

286

297.0000

BATE

08642086400159489-2000188V

2026-05-13

11:35:14

231

297.0000

BATE

08642086400159489-200018G6

2026-05-13

11:41:01

564

297.0000

XLON

05002050000096754-E0RJJCCJ7pqZ

2026-05-13

11:42:53

493

297.0000

XLON

05002050000097378-E0RJJCCJ7rfH

2026-05-13

11:42:55

24

297.0000

XLON

05002050000097378-E0RJJCCJ7rgW

2026-05-13

11:44:39

92

297.0000

BATE

06382063800169220-20001A1C

2026-05-13

11:47:01

200

297.0000

BATE

06382063800169220-20001AEX

2026-05-13

11:47:43

101

297.0000

XLON

07002070000098327-E0RJJCCJ7vFb

2026-05-13

11:47:43

369

297.0000

XLON

07002070000098327-E0RJJCCJ7vFg

2026-05-13

11:47:43

218

297.0000

BATE

06382063800169220-20001AJD

2026-05-13

11:49:00

100

296.8000

BATE

08642086400162726-20001APC

2026-05-13

11:49:24

491

297.0000

XLON

05002050000099816-E0RJJCCJ7wrF

2026-05-13

11:49:29

26

297.0000

XLON

05002050000099816-E0RJJCCJ7wuJ

2026-05-13

11:51:21

100

296.8000

BATE

08642086400162726-20001B2C

2026-05-13

11:52:00

303

296.8000

BATE

08642086400162726-20001B6O

2026-05-13

11:53:25

68

296.6000

XLON

05002050000093302-E0RJJCCJ80BG

2026-05-13

11:54:32

564

296.8000

BATE

08642086400173959-20001BMI

2026-05-13

11:56:16

611

296.8000

BATE

08642086400175214-20001BWW

2026-05-13

11:56:50

402

296.6000

XLON

05002050000093302-E0RJJCCJ83Um

2026-05-13

11:57:22

638

296.6000

BATE

08642086400161036-20001C47

2026-05-13

12:02:09

320

296.4000

XLON

07002070000105408-E0RJJCCJ8B57

2026-05-13

12:02:11

150

296.4000

XLON

07002070000105408-E0RJJCCJ8BEC

2026-05-13

12:05:15

514

296.6000

XLON

07002070000105814-E0RJJCCJ8ErH

2026-05-13

12:07:01

554

296.6000

XLON

07002070000107605-E0RJJCCJ8GcV

2026-05-13

12:07:02

470

296.4000

XLON

07002070000107222-E0RJJCCJ8GeQ

2026-05-13

12:17:05

561

296.4000

BATE

06382063800193859-20001FT0

2026-05-13

12:20:19

705

296.2000

BATE

08642086400189374-20001GBB

2026-05-13

12:20:21

136

296.4000

XLON

05002050000112899-E0RJJCCJ8S8m

2026-05-13

12:21:01

517

296.4000

XLON

07002070000113359-E0RJJCCJ8SoX

2026-05-13

12:21:32

514

296.2000

XLON

05002050000108339-E0RJJCCJ8TEJ

2026-05-13

12:25:03

48

296.0000

XLON

07002070000113930-E0RJJCCJ8WAD

2026-05-13

12:27:59

158

296.0000

XLON

07002070000113930-E0RJJCCJ8YOJ

2026-05-13

12:32:18

516

296.2000

XLON

07002070000117377-E0RJJCCJ8bw2

2026-05-13

12:33:42

564

296.2000

XLON

07002070000118104-E0RJJCCJ8d7s

2026-05-13

12:34:31

100

296.2000

BATE

06382063800206012-20001IL5

2026-05-13

12:37:58

363

296.0000

XLON

07002070000113930-E0RJJCCJ8gwt

2026-05-13

12:37:58

361

296.2000

BATE

06382063800206012-20001J42

2026-05-13

12:37:58

198

296.2000

BATE

06382063800206012-20001J43

2026-05-13

12:38:01

100

296.0000

BATE

08642086400200922-20001J4S

2026-05-13

12:39:40

705

296.2000

BATE

08642086400206211-20001JEQ

2026-05-13

12:40:20

100

296.0000

BATE

08642086400200922-20001JIR

2026-05-13

12:41:00

411

296.0000

BATE

08642086400200922-20001JM2

2026-05-13

12:44:21

564

296.0000

XLON

05002050000122253-E0RJJCCJ8n8H

2026-05-13

12:47:01

543

296.2000

XLON

07002070000123479-E0RJJCCJ8pA8

2026-05-13

12:47:41

48

296.2000

XLON

05002050000123708-E0RJJCCJ8pXa

2026-05-13

12:48:23

470

296.0000

XLON

05002050000122868-E0RJJCCJ8q0A

2026-05-13

12:56:03

471

295.8000

XLON

05002050000126952-E0RJJCCJ8vUu

2026-05-13

12:59:21

543

295.8000

XLON

05002050000128258-E0RJJCCJ8xj0

2026-05-13

12:59:21

146

296.0000

XLON

07002070000128616-E0RJJCCJ8xiu

2026-05-13

12:59:21

360

296.0000

XLON

07002070000128616-E0RJJCCJ8xiw

2026-05-13

13:03:51

200

296.0000

BATE

06382063800227216-20001N6O

2026-05-13

13:04:44

222

296.0000

BATE

06382063800227216-20001NBY

2026-05-13

13:08:03

261

296.0000

BATE

06382063800227216-20001NXP

2026-05-13

13:09:26

611

296.0000

BATE

06382063800231425-D20001O8X

2026-05-13

13:09:50

31

295.8000

BATE

08642086400222314-20001OB9

2026-05-13

13:10:21

517

296.0000

XLON

07002070000133497-E0RJJCCJ96lh

2026-05-13

13:11:01

670

296.0000

XLON

05002050000133810-E0RJJCCJ97Gz

2026-05-13

13:11:34

200

295.8000

BATE

08642086400222314-20001OKA

2026-05-13

13:13:46

100

295.8000

BATE

08642086400222314-20001OX2

2026-05-13

13:16:30

650

295.8000

XLON

07002070000132984-E0RJJCCJ9BG6

2026-05-13

13:16:30

100

295.8000

BATE

08642086400222314-20001PEW

2026-05-13

13:16:30

44

295.8000

BATE

08642086400222314-20001PEX

2026-05-13

13:16:30

489

295.8000

BATE

08642086400231107-20001PF2

2026-05-13

13:20:31

752

295.6000

BATE

08642086400219360-20001Q5Z

2026-05-13

13:21:31

38

295.2000

XLON

05002050000136904-E0RJJCCJ9Hqq

2026-05-13

13:21:36

1

295.2000

XLON

05002050000136904-E0RJJCCJ9I15

2026-05-13

13:21:46

572

295.2000

XLON

05002050000136904-E0RJJCCJ9I9N

2026-05-13

13:28:43

533

295.6000

XLON

07002070000142918-E0RJJCCJ9Onn

2026-05-13

13:29:26

1

295.6000

XLON

05002050000143780-E0RJJCCJ9PKs

2026-05-13

13:30:01

517

295.4000

XLON

07002070000143764-E0RJJCCJ9QbB

2026-05-13

13:30:01

493

295.6000

XLON

05002050000143780-E0RJJCCJ9QOF

2026-05-13

13:32:13

565

295.2000

BATE

06382063800249820-20001SZQ

2026-05-13

13:33:32

658

295.0000

BATE

08642086400244601-20001T8D

2026-05-13

13:33:37

104

294.8000

XLON

07002070000146917-E0RJJCCJ9Ytu

2026-05-13

13:33:37

406

294.8000

XLON

07002070000146917-E0RJJCCJ9Ytw

2026-05-13

13:41:08

534

294.8000

XLON

05002050000156241-E0RJJCCJ9jsd

2026-05-13

13:43:23

518

294.8000

XLON

05002050000158850-E0RJJCCJ9mnd

2026-05-13

13:47:01

470

295.4000

XLON

07002070000161872-E0RJJCCJ9rbE

2026-05-13

13:47:41

11

295.4000

XLON

05002050000162258-E0RJJCCJ9sPg

2026-05-13

13:47:47

551

295.4000

XLON

05002050000162307-E0RJJCCJ9sYu

2026-05-13

13:50:28

555

295.6000

BATE

08642086400260889-20001WQZ

2026-05-13

13:51:07

100

295.6000

BATE

06382063800265738-20001WWQ

2026-05-13

13:51:07

511

295.6000

BATE

06382063800265738-20001WWR

2026-05-13

13:56:01

488

295.8000

XLON

05002050000167183-E0RJJCCJA1fL

2026-05-13

13:57:41

517

295.8000

XLON

07002070000168301-E0RJJCCJA4nt

2026-05-13

13:58:47

518

296.0000

BATE

08642086400267477-20001YOB

2026-05-13

13:59:21

471

296.0000

XLON

05002050000169257-E0RJJCCJA6yL

2026-05-13

14:00:27

487

296.0000

BATE

06382063800273408-20001Z4J

2026-05-13

14:03:50

517

296.2000

XLON

05002050000172007-E0RJJCCJACu9

2026-05-13

14:05:29

455

296.0000

XLON

05002050000172371-E0RJJCCJAEmi

2026-05-13

14:05:29

62

296.0000

XLON

05002050000172371-E0RJJCCJAEmp

2026-05-13

14:05:29

517

296.0000

BATE

06382063800274915-200020DG

2026-05-13

14:07:13

115

296.0000

BATE

06382063800279678-200020OI

2026-05-13

14:08:06

15

296.0000

BATE

06382063800279678-200020TP

2026-05-13

14:13:08

17

296.2000

BATE

08642086400278696-200021YK

2026-05-13

14:13:41

335

296.4000

XLON

07002070000177278-E0RJJCCJALng

2026-05-13

14:13:41

153

296.4000

XLON

07002070000177278-E0RJJCCJALni

2026-05-13

14:14:21

564

296.4000

XLON

07002070000177620-E0RJJCCJAMS1

2026-05-13

14:17:45

518

296.4000

BATE

08642086400281914-200022VE

2026-05-13

14:19:54

506

296.6000

XLON

05002050000179608-E0RJJCCJAS1u

2026-05-13

14:19:54

435

296.6000

BATE

06382063800288922-200023C2

2026-05-13

14:21:07

425

296.6000

BATE

06382063800290650-D200023OS

2026-05-13

14:21:07

139

296.6000

BATE

06382063800290650-200023OW

2026-05-13

14:22:47

100

296.6000

BATE

08642086400287478-20002454

2026-05-13

14:23:13

465

296.6000

BATE

08642086400287478-2000248F

2026-05-13

14:23:14

15

296.4000

BATE

06382063800288142-2000248H

2026-05-13

14:23:27

643

296.4000

BATE

06382063800288142-2000249T

2026-05-13

14:23:34

20

296.4000

XLON

07002070000178412-E0RJJCCJAVVQ

2026-05-13

14:23:44

3

296.4000

XLON

07002070000178412-E0RJJCCJAVat

2026-05-13

14:24:00

10

296.4000

XLON

07002070000178412-E0RJJCCJAVsD

2026-05-13

14:24:00

4

296.4000

XLON

07002070000178412-E0RJJCCJAVsA

2026-05-13

14:24:16

481

296.4000

XLON

07002070000178412-E0RJJCCJAW8H

2026-05-13

14:24:24

12

296.4000

XLON

05002050000182517-E0RJJCCJAWHm

2026-05-13

14:24:24

11

296.4000

XLON

05002050000182517-E0RJJCCJAWHj

2026-05-13

14:25:50

431

296.4000

BATE

06382063800293234-200024T5

2026-05-13

14:29:15

605

296.8000

XLON

05002050000184452-E0RJJCCJAcAd

2026-05-13

14:29:15

470

296.8000

BATE

08642086400291579-200025OH

2026-05-13

14:30:04

702

296.8000

XLON

07002070000187118-E0RJJCCJAevZ

2026-05-13

14:30:14

213

296.8000

BATE

06382063800298695-200026BH

2026-05-13

14:31:03

261

296.8000

XLON

05002050000189337-E0RJJCCJAjny

2026-05-13

14:31:03

266

296.8000

XLON

05002050000189337-E0RJJCCJAjnt

2026-05-13

14:31:03

341

296.8000

BATE

06382063800298695-200026W7

2026-05-13

14:31:51

41

296.8000

XLON

05002050000189337-E0RJJCCJAn2k

2026-05-13

14:32:24

585

296.6000

BATE

06382063800300279-200027TQ

2026-05-13

14:32:24

80

296.6000

BATE

06382063800295650-200027TL

2026-05-13

14:32:41

787

296.8000

XLON

05002050000192289-E0RJJCCJApsK

2026-05-13

14:33:24

178

296.6000

XLON

05002050000183857-E0RJJCCJAsV6

2026-05-13

14:34:00

118

297.0000

BATE

06382063800304381-200028MJ

2026-05-13

14:34:00

447

297.0000

BATE

06382063800304381-200028MK

2026-05-13

14:34:56

517

297.0000

XLON

07002070000194690-E0RJJCCJAxA6

2026-05-13

14:36:41

517

296.8000

XLON

07002070000197210-E0RJJCCJB2rw

2026-05-13

14:36:41

516

296.8000

BATE

06382063800305004-200029WQ

2026-05-13

14:37:41

611

296.8000

XLON

05002050000199535-E0RJJCCJB5GO

2026-05-13

14:38:00

339

296.6000

XLON

05002050000183857-E0RJJCCJB6He

2026-05-13

14:38:00

512

296.6000

BATE

08642086400304513-20002AF1

2026-05-13

14:39:22

517

296.6000

XLON

05002050000201575-E0RJJCCJBAZq

2026-05-13

14:39:28

307

296.8000

BATE

08642086400306465-20002B1G

2026-05-13

14:41:01

68

296.8000

XLON

07002070000203529-E0RJJCCJBF7k

2026-05-13

14:42:47

486

297.0000

BATE

08642086400310293-20002CSU

2026-05-13

14:42:52

470

297.2000

XLON

07002070000206042-E0RJJCCJBLtj

2026-05-13

14:44:21

658

297.2000

XLON

07002070000207857-E0RJJCCJBRRe

2026-05-13

14:44:44

470

297.0000

XLON

07002070000205788-E0RJJCCJBSoU

2026-05-13

14:44:44

487

297.0000

BATE

06382063800317351-20002E1R

2026-05-13

14:46:01

705

297.0000

XLON

05002050000210050-E0RJJCCJBWOr

2026-05-13

14:46:52

243

296.8000

BATE

06382063800319491-20002F13

2026-05-13

14:48:12

518

297.0000

XLON

05002050000212263-E0RJJCCJBdRc

2026-05-13

14:48:12

257

297.0000

BATE

06382063800321658-20002FOB

2026-05-13

14:52:19

564

297.8000

XLON

05002050000217533-E0RJJCCJBpLN

2026-05-13

14:52:19

480

297.8000

BATE

06382063800326743-20002HHS

2026-05-13

14:52:41

611

297.8000

XLON

05002050000218102-E0RJJCCJBpxY

2026-05-13

14:53:12

518

297.6000

XLON

05002050000217482-E0RJJCCJBrRj

2026-05-13

14:53:12

611

297.6000

BATE

08642086400322311-20002HT1

2026-05-13

14:55:08

470

297.4000

BATE

06382063800330140-20002IJI

2026-05-13

14:55:30

564

297.4000

XLON

07002070000220531-E0RJJCCJBxE2

2026-05-13

14:57:04

564

297.6000

XLON

07002070000222908-E0RJJCCJC0wr

2026-05-13

14:58:41

471

297.6000

XLON

05002050000224713-E0RJJCCJC4Ep

2026-05-13

14:58:47

502

297.6000

BATE

06382063800333944-20002JQG

2026-05-13

14:59:32

297

297.8000

XLON

07002070000225275-E0RJJCCJC6iV

2026-05-13

15:09:30

448

298.0000

XLON

05002050000233371-E0RJJCCJCVWH

2026-05-13

15:09:30

42

298.0000

XLON

05002050000233371-E0RJJCCJCVWK

2026-05-13

15:09:30

477

298.0000

BATE

08642086400338315-20002O2Q

2026-05-13

15:11:01

787

298.0000

XLON

05002050000238814-E0RJJCCJCYvA

2026-05-13

15:11:08

517

298.0000

BATE

06382063800348020-20002OSZ

2026-05-13

15:12:41

587

298.0000

XLON

07002070000240428-E0RJJCCJCcOQ

2026-05-13

15:12:48

564

298.0000

BATE

06382063800349649-20002PGM

2026-05-13

15:14:28

129

298.0000

BATE

06382063800351311-20002Q1H

2026-05-13

15:14:28

14

298.0000

BATE

06382063800351311-20002Q1I

2026-05-13

15:14:28

357

298.0000

BATE

06382063800351311-20002Q1J

2026-05-13

15:14:50

564

297.8000

XLON

05002050000227361-E0RJJCCJCgcd

2026-05-13

15:14:50

470

297.8000

BATE

08642086400331126-20002Q52

2026-05-13

15:18:48

518

298.0000

BATE

08642086400350116-20002REK

2026-05-13

15:18:53

116

298.0000

XLON

05002050000247045-E0RJJCCJCo6q

2026-05-13

15:18:53

5

298.0000

XLON

05002050000247045-E0RJJCCJCo6s

2026-05-13

15:18:53

112

298.0000

XLON

05002050000247045-E0RJJCCJCo72

2026-05-13

15:21:17

200

298.2000

BATE

08642086400352389-20002S6X

2026-05-13

15:22:45

972

298.2000

XLON

07002070000248761-E0RJJCCJCuB7

2026-05-13

15:22:45

270

298.2000

BATE

08642086400352389-20002SMM

2026-05-13

15:23:07

471

298.2000

BATE

06382063800359905-20002SRK

2026-05-13

15:24:25

950

298.2000

XLON

07002070000251730-E0RJJCCJCwp9

2026-05-13

15:25:28

470

298.2000

BATE

08642086400356262-20002TKE

2026-05-13

15:26:11

755

298.2000

XLON

07002070000253176-E0RJJCCJD0Kv

2026-05-13

15:26:11

611

298.2000

BATE

08642086400356988-20002TT3

2026-05-13

15:27:51

799

298.4000

XLON

07002070000254753-E0RJJCCJD3CG

2026-05-13

15:27:51

496

298.4000

BATE

08642086400358776-20002UDU

2026-05-13

15:29:22

605

298.4000

XLON

05002050000256578-E0RJJCCJD6ii

2026-05-13

15:30:35

565

298.4000

XLON

07002070000257505-E0RJJCCJD9an

2026-05-13

15:30:35

512

298.4000

BATE

06382063800367321-20002VGC

2026-05-13

15:31:01

705

298.4000

XLON

07002070000258046-E0RJJCCJDADv

2026-05-13

15:32:41

470

298.4000

XLON

05002050000259888-E0RJJCCJDDL0

2026-05-13

15:33:50

485

298.4000

BATE

08642086400364967-20002WNX

2026-05-13

15:33:52

573

298.0000

XLON

05002050000247045-E0RJJCCJDG17

2026-05-13

15:34:33

471

298.0000

XLON

07002070000261098-E0RJJCCJDHFc

2026-05-13

15:34:33

501

298.0000

BATE

06382063800371562-20002WWJ

2026-05-13

15:39:21

480

298.2000

XLON

07002070000265453-E0RJJCCJDQap

2026-05-13

15:40:28

471

298.4000

BATE

06382063800377804-20002Z6P

2026-05-13

15:41:35

470

298.4000

BATE

08642086400372852-20002ZN6

2026-05-13

15:42:48

285

298.4000

BATE

08642086400373949-2000301J

2026-05-13

15:42:48

194

298.4000

BATE

08642086400373949-2000301K

2026-05-13

15:42:49

489

298.2000

XLON

07002070000268073-E0RJJCCJDWmm

2026-05-13

15:44:57

487

298.2000

XLON

05002050000269404-E0RJJCCJDady

2026-05-13

15:44:57

472

298.2000

BATE

08642086400375635-200030YB

2026-05-13

15:48:50

584

298.2000

XLON

05002050000271186-E0RJJCCJDiVK

2026-05-13

15:48:50

486

298.2000

BATE

08642086400379051-200032B0

2026-05-13

15:55:58

482

298.6000

XLON

07002070000279236-E0RJJCCJDvCr

2026-05-13

15:55:58

733

298.6000

XLON

05002050000279460-E0RJJCCJDvCP

2026-05-13

15:56:01

416

298.6000

XLON

07002070000279277-E0RJJCCJDvIp

2026-05-13

15:56:01

39

298.6000

XLON

07002070000279277-E0RJJCCJDvIr

2026-05-13

15:56:01

83

298.6000

XLON

07002070000279277-E0RJJCCJDvIv

2026-05-13

15:56:50

737

298.2000

XLON

05002050000274910-E0RJJCCJDx4G

2026-05-13

15:56:50

610

298.2000

XLON

07002070000278040-E0RJJCCJDx4N

2026-05-13

15:56:50

470

298.2000

BATE

08642086400381746-200035AM

2026-05-13

15:56:50

517

298.4000

BATE

08642086400387101-200035AH

2026-05-13

15:57:41

12

298.2000

XLON

07002070000281148-E0RJJCCJDycR

2026-05-13

15:57:41

458

298.2000

XLON

07002070000281148-E0RJJCCJDycV

2026-05-13

15:58:22

470

298.0000

XLON

05002050000281347-E0RJJCCJE037

2026-05-13

15:58:48

470

298.2000

BATE

06382063800396897-20003655

2026-05-13

15:59:21

262

298.0000

XLON

07002070000282820-E0RJJCCJE1tp

2026-05-13

15:59:21

537

298.0000

XLON

07002070000282820-E0RJJCCJE1tr

2026-05-13

15:59:28

546

298.2000

BATE

08642086400391309-200036FX

2026-05-13

16:01:17

427

298.4000

XLON

05002050000284644-E0RJJCCJE6po

2026-05-13

16:01:17

23

298.4000

XLON

05002050000284644-E0RJJCCJE6pr

2026-05-13

16:01:44

67

298.4000

XLON

05002050000284644-E0RJJCCJE8CK

2026-05-13

16:01:44

566

298.4000

BATE

08642086400393576-200037O3

2026-05-13

16:01:48

470

298.2000

XLON

07002070000284462-E0RJJCCJE8NN

2026-05-13

16:02:50

611

298.2000

XLON

05002050000286254-E0RJJCCJEAnv

2026-05-13

16:04:50

470

298.2000

XLON

07002070000287594-E0RJJCCJEEjL

2026-05-13

16:04:50

483

298.2000

BATE

06382063800403086-2000390I

2026-05-13

16:08:04

470

298.6000

XLON

05002050000291187-E0RJJCCJELgq

2026-05-13

16:09:21

517

298.8000

XLON

05002050000292970-E0RJJCCJEP4Q

2026-05-13

16:11:36

45

298.8000

XLON

05002050000294978-E0RJJCCJEUAW

2026-05-13

16:11:36

527

298.8000

XLON

05002050000294978-E0RJJCCJEUAY

2026-05-13

16:12:41

594

298.8000

XLON

05002050000295992-E0RJJCCJEWh4

2026-05-13

16:14:21

713

298.8000

XLON

05002050000297521-E0RJJCCJEZUc

2026-05-13

16:14:29

580

298.8000

BATE

06382063800416178-20003DCF

2026-05-13

16:18:53

842

299.0000

XLON

07002070000299825-E0RJJCCJEidm

2026-05-13

16:19:21

708

299.0000

XLON

07002070000300025-E0RJJCCJEkNh

2026-05-13

16:19:21

55

299.0000

XLON

07002070000300025-E0RJJCCJEkNj

2026-05-13

16:19:21

223

299.0000

XLON

07002070000300025-E0RJJCCJEkNo

2026-05-13

16:19:30

804

298.8000

XLON

07002070000298622-E0RJJCCJEkr4

2026-05-13

16:21:50

658

299.4000

XLON

07002070000300753-E0RJJCCJEosu

2026-05-13

16:22:41

49

299.4000

XLON

05002050000301011-E0RJJCCJEqMQ

2026-05-13

16:23:41

514

299.4000

XLON

05002050000301081-E0RJJCCJEs9w

2026-05-13

16:23:46

100

299.2000

BATE

06382063800426015-20003HRS

2026-05-13

16:24:21

941

299.6000

XLON

05002050000301127-E0RJJCCJEtLv

2026-05-13

16:24:53

713

299.4000

BATE

06382063800428751-20003ICM

2026-05-13

16:24:54

1,033

299.4000

BATE

06382063800429237-20003IDL

2026-05-13

16:25:00

570

299.2000

XLON

05002050000300958-E0RJJCCJEuoI

2026-05-13

16:25:00

810

299.2000

BATE

06382063800426015-20003IFU

2026-05-13

16:26:05

564

299.2000

XLON

05002050000301262-E0RJJCCJExHg

2026-05-13

16:27:27

573

299.2000

BATE

06382063800430623-20003JQH

2026-05-13

16:27:49

155

299.2000

BATE

06382063800432482-20003JXC

2026-05-13

16:27:49

77

299.2000

BATE

06382063800432482-20003JXD

2026-05-13

16:28:55

1,061

299.2000

XLON

05002050000301537-E0RJJCCJF3TT

2026-05-13

16:28:55

1

299.2000

BATE

08642086400426721-20003KLH

2026-05-13

16:28:55

2,265

299.2000

BATE

08642086400426721-20003KLI

2026-05-14

08:01:19

584

300.4000

XLON

05002050000000370-E0RK29gEZFy4

2026-05-14

08:05:15

523

300.0000

XLON

07002070000000309-E0RK29gEZRdL

2026-05-14

08:05:15

618

300.2000

BATE

08642086400002790-200006HZ

2026-05-14

08:05:15

476

300.0000

BATE

06382063800002558-200006I1

2026-05-14

08:09:29

570

299.8000

XLON

07002070000000460-E0RK29gEZZW9

2026-05-14

08:09:29

618

299.8000

BATE

08642086400002116-2000078S

2026-05-14

08:11:02

100

299.8000

BATE

06382063800005622-200007GT

2026-05-14

08:12:02

606

299.6000

XLON

07002070000000633-E0RK29gEZdbc

2026-05-14

08:17:40

225

299.6000

XLON

05002050000000818-E0RK29gEZmqN

2026-05-14

08:18:29

551

299.4000

XLON

07002070000000628-E0RK29gEZoPI

2026-05-14

08:18:29

473

299.6000

XLON

05002050000000818-E0RK29gEZoP9

2026-05-14

08:18:29

5

299.6000

BATE

08642086400008232-200008ON

2026-05-14

08:18:29

526

299.4000

BATE

08642086400005939-200008OO

2026-05-14

08:18:29

484

299.6000

BATE

08642086400008232-200008OM

2026-05-14

08:21:25

745

299.0000

XLON

05002050000002251-E0RK29gEZtJ8

2026-05-14

08:22:22

618

298.8000

XLON

07002070000000311-E0RK29gEZuc6

2026-05-14

08:22:42

451

299.0000

BATE

08642086400011052-200009H5

2026-05-14

08:24:22

13

299.0000

BATE

06382063800012042-200009Q1

2026-05-14

08:31:54

3

298.8000

XLON

07002070000003660-E0RK29gEa8RQ

2026-05-14

08:35:22

523

299.0000

BATE

08642086400017138-20000BJB

2026-05-14

08:35:23

962

299.0000

XLON

05002050000006680-E0RK29gEaDLR

2026-05-14

08:42:29

561

300.0000

XLON

05002050000007589-E0RK29gEaL5Y

2026-05-14

08:42:29

523

300.0000

BATE

06382063800018912-20000CJ2

2026-05-14

08:42:30

832

300.0000

XLON

05002050000008378-E0RK29gEaL7e

2026-05-14

08:43:21

910

300.0000

XLON

05002050000008589-E0RK29gEaLxJ

2026-05-14

08:43:42

231

299.9000

BATE

08642086400020670-D20000CQI

2026-05-14

08:43:42

292

300.0000

BATE

08642086400020670-20000CQJ

2026-05-14

08:45:02

640

300.0000

XLON

05002050000009017-E0RK29gEaNIF

2026-05-14

08:45:02

236

300.0000

XLON

05002050000009017-E0RK29gEaNIH

2026-05-14

08:46:02

629

300.0000

XLON

05002050000009253-E0RK29gEaOlT

2026-05-14

08:46:59

905

299.6000

XLON

05002050000006861-E0RK29gEaPaV

2026-05-14

08:46:59

522

299.6000

BATE

08642086400018200-20000DAN

2026-05-14

08:47:35

665

299.4000

BATE

06382063800017538-20000DG9

2026-05-14

08:47:42

713

299.6000

XLON

07002070000009438-E0RK29gEaQZw

2026-05-14

08:49:22

231

299.4000

BATE

06382063800023276-D20000DP0

2026-05-14

08:49:22

292

299.4000

BATE

06382063800023276-20000DP1

2026-05-14

08:53:42

475

299.4000

XLON

05002050000011236-E0RK29gEaWDW

2026-05-14

08:55:21

100

299.2000

BATE

06382063800022573-20000ELE

2026-05-14

08:56:31

713

299.2000

XLON

05002050000010094-E0RK29gEaZFl

2026-05-14

08:56:31

565

299.2000

BATE

06382063800022573-20000EQ3

2026-05-14

08:59:26

570

298.8000

XLON

07002070000012235-E0RK29gEadrG

2026-05-14

08:59:26

665

298.8000

BATE

08642086400027007-20000FAM

2026-05-14

09:02:02

570

298.8000

XLON

07002070000014824-E0RK29gEajJm

2026-05-14

09:04:23

570

298.8000

XLON

07002070000016217-E0RK29gEamQO

2026-05-14

09:05:00

390

298.6000

BATE

08642086400029374-20000GFH

2026-05-14

09:05:33

228

298.6000

BATE

08642086400029374-20000GJN

2026-05-14

09:06:54

82

298.4000

BATE

08642086400032706-20000GQU

2026-05-14

09:10:07

475

298.6000

XLON

07002070000018048-E0RK29gEauEf

2026-05-14

09:11:56

6

298.6000

XLON

07002070000018973-E0RK29gEax7z

2026-05-14

09:12:34

470

298.6000

XLON

07002070000018973-E0RK29gEaxv6

2026-05-14

09:12:44

109

298.7000

BATE

08642086400036455-D20000HQJ

2026-05-14

09:12:44

366

298.7000

BATE

08642086400036455-D20000HQK

2026-05-14

09:13:42

192

298.8000

XLON

05002050000020108-E0RK29gEazG4

2026-05-14

09:13:42

379

298.8000

XLON

05002050000020108-E0RK29gEazG6

2026-05-14

09:18:09

590

298.6000

BATE

06382063800038814-20000IHT

2026-05-14

09:18:52

536

298.4000

BATE

08642086400032706-20000IMI

2026-05-14

09:20:00

665

298.2000

BATE

08642086400022198-20000IR9

2026-05-14

09:22:02

68

298.8000

XLON

05002050000023312-E0RK29gEb9d7

2026-05-14

09:22:02

17

298.8000

XLON

05002050000023312-E0RK29gEb9d9

2026-05-14

09:22:02

430

298.8000

XLON

05002050000023312-E0RK29gEb9dB

2026-05-14

09:22:42

371

298.8000

XLON

05002050000023492-E0RK29gEbAJl

2026-05-14

09:22:42

199

298.8000

XLON

05002050000023492-E0RK29gEbAJn

2026-05-14

09:25:00

476

298.6000

XLON

07002070000022897-E0RK29gEbCoo

2026-05-14

09:32:02

475

298.4000

XLON

07002070000026876-E0RK29gEbJtK

2026-05-14

09:34:03

517

298.2000

XLON

05002050000027300-E0RK29gEbMEM

2026-05-14

09:36:02

207

298.6000

BATE

06382063800048176-20000L7D

2026-05-14

09:37:02

270

298.6000

XLON

07002070000029160-E0RK29gEbP37

2026-05-14

09:37:02

206

298.6000

XLON

07002070000029160-E0RK29gEbP39

2026-05-14

09:38:35

527

298.2000

BATE

08642086400047674-20000LKB

2026-05-14

09:39:22

475

298.6000

XLON

05002050000030612-E0RK29gEbRSF

2026-05-14

09:41:02

518

298.6000

XLON

05002050000031699-E0RK29gEbTHZ

2026-05-14

09:42:39

138

298.2000

BATE

08642086400047674-20000M7W

2026-05-14

09:44:17

651

298.0000

BATE

06382063800052170-20000MDF

2026-05-14

09:54:22

235

298.2000

BATE

06382063800057492-20000NQW

2026-05-14

09:56:05

288

298.2000

BATE

06382063800057492-20000O0L

2026-05-14

09:59:22

254

298.2000

BATE

06382063800059908-20000OF6

2026-05-14

10:00:17

154

298.2000

BATE

06382063800059908-20000OJX

2026-05-14

10:00:17

257

298.2000

BATE

06382063800059908-20000OJW

2026-05-14

10:01:31

508

297.8000

XLON

07002070000039562-E0RK29gEbkgq

2026-05-14

10:01:31

665

298.0000

XLON

05002050000042304-E0RK29gEbkgc

2026-05-14

10:01:31

618

297.6000

XLON

05002050000037148-E0RK29gEbkgy

2026-05-14

10:01:31

498

298.0000

BATE

08642086400056362-20000OQX

2026-05-14

10:01:31

570

297.8000

BATE

06382063800056300-20000OQZ

2026-05-14

10:02:51

618

297.6000

XLON

07002070000048066-E0RK29gEblge

2026-05-14

10:06:21

487

297.4000

XLON

05002050000048973-E0RK29gEboGJ

2026-05-14

10:07:42

74

297.8000

XLON

05002050000051351-E0RK29gEbpLa

2026-05-14

10:07:42

449

297.8000

XLON

05002050000051351-E0RK29gEbpLc

2026-05-14

10:15:22

523

298.2000

XLON

05002050000056944-E0RK29gEbxZE

2026-05-14

10:17:02

476

298.0000

XLON

05002050000057872-E0RK29gEbz0V

2026-05-14

10:18:45

11

298.0000

BATE

06382063800070554-20000R8E

2026-05-14

10:18:51

523

297.6000

XLON

07002070000057767-E0RK29gEc0aM

2026-05-14

10:23:42

615

297.8000

BATE

06382063800073175-20000RW0

2026-05-14

10:24:31

523

297.6000

BATE

08642086400070374-20000RZS

2026-05-14

10:27:42

571

297.8000

XLON

07002070000062482-E0RK29gEc6bY

2026-05-14

10:29:44

523

297.6000

XLON

05002050000063490-E0RK29gEc851

2026-05-14

10:29:44

495

297.6000

BATE

08642086400073990-20000SJ6

2026-05-14

10:29:45

19

297.4000

BATE

06382063800069826-20000SJB

2026-05-14

10:31:03

476

297.6000

XLON

05002050000064420-E0RK29gEc9CK

2026-05-14

10:33:49

180

297.4000

BATE

06382063800069826-20000T5J

2026-05-14

10:34:21

12

297.4000

BATE

06382063800069826-20000T8H

2026-05-14

10:36:26

359

297.4000

BATE

06382063800069826-20000TLB

2026-05-14

10:40:22

372

297.4000

XLON

07002070000070496-E0RK29gEcIyr

2026-05-14

10:40:22

140

297.4000

XLON

07002070000070496-E0RK29gEcIyt

2026-05-14

10:41:11

665

297.4000

XLON

07002070000070916-E0RK29gEcJoS

2026-05-14

10:43:42

90

297.6000

BATE

08642086400083784-20000UO8

2026-05-14

10:47:02

162

297.6000

BATE

06382063800086052-D20000V1E

2026-05-14

10:47:24

361

297.6000

BATE

06382063800086052-20000V2P

2026-05-14

10:48:27

475

297.6000

BATE

08642086400085964-20000V8W

2026-05-14

10:49:31

536

297.4000

XLON

05002050000074500-E0RK29gEcR6p

2026-05-14

10:49:31

506

297.4000

XLON

07002070000074164-E0RK29gEcR6l

2026-05-14

10:49:31

475

297.4000

BATE

08642086400084129-20000VCG

2026-05-14

10:51:41

523

297.2000

XLON

05002050000075364-E0RK29gEcSN4

2026-05-14

10:54:01

485

296.6000

XLON

05002050000075892-E0RK29gEcUAB

2026-05-14

10:54:11

436

296.4000

BATE

08642086400073112-20000VVD

2026-05-14

11:09:25

607

297.6000

XLON

07002070000084421-E0RK29gEchfD

2026-05-14

11:10:22

177

297.4000

BATE

08642086400098739-D20000Y92

2026-05-14

11:10:22

298

297.4000

BATE

08642086400098739-20000Y93

2026-05-14

11:11:03

618

297.4000

XLON

05002050000085091-E0RK29gEcjLL

2026-05-14

11:11:03

384

297.4000

BATE

06382063800099881-20000YF6

2026-05-14

11:11:08

91

297.4000

BATE

06382063800099881-20000YFZ

2026-05-14

11:12:53

548

297.4000

XLON

07002070000086222-E0RK29gEcn9c

2026-05-14

11:20:31

483

297.2000

XLON

07002070000080252-E0RK29gEctfK

2026-05-14

11:20:31

475

297.4000

BATE

06382063800106210-20000ZXD

2026-05-14

11:21:11

476

296.6000

XLON

07002070000090969-E0RK29gEcuLq

2026-05-14

11:21:11

482

296.8000

XLON

05002050000091157-E0RK29gEcuLm

2026-05-14

11:21:41

62

296.4000

BATE

08642086400073112-2000101A

2026-05-14

11:21:41

537

296.4000

BATE

08642086400098271-2000101B

2026-05-14

11:23:01

492

296.4000

XLON

05002050000091981-E0RK29gEcwKS

2026-05-14

11:24:41

482

296.0000

XLON

07002070000092669-E0RK29gEcy1n

2026-05-14

11:31:31

496

296.4000

XLON

05002050000094343-E0RK29gEd3rr

2026-05-14

11:32:01

484

295.8000

BATE

08642086400092592-2000119C

2026-05-14

11:40:57

508

296.8000

BATE

06382063800118467-200012DL

2026-05-14

11:42:08

523

296.8000

BATE

08642086400118593-D200012JI

2026-05-14

11:46:15

9

296.6000

BATE

06382063800118529-20001312

2026-05-14

11:52:42

618

297.0000

BATE

08642086400124807-D200013RD

2026-05-14

11:54:21

412

297.4000

XLON

07002070000105730-E0RK29gEdLYQ

2026-05-14

11:55:54

570

297.2000

XLON

07002070000105743-E0RK29gEdNoR

2026-05-14

11:57:09

476

297.2000

XLON

07002070000107277-E0RK29gEdP4C

2026-05-14

12:00:22

233

297.3000

BATE

08642086400129802-D200014UE

2026-05-14

12:00:22

385

297.3000

BATE

08642086400129802-D200014UF

2026-05-14

12:01:22

643

297.2000

XLON

07002070000108530-E0RK29gEdTSo

2026-05-14

12:08:42

665

297.4000

XLON

05002050000112988-E0RK29gEdYzH

2026-05-14

12:08:42

7

297.6000

BATE

06382063800135003-200015UU

2026-05-14

12:08:42

211

297.6000

BATE

06382063800135003-200015UV

2026-05-14

12:08:42

257

297.6000

BATE

06382063800135003-200015UW

2026-05-14

12:10:32

570

297.6000

XLON

05002050000113821-E0RK29gEdazO

2026-05-14

12:11:33

476

297.6000

XLON

05002050000114245-E0RK29gEdboO

2026-05-14

12:16:02

597

298.0000

BATE

08642086400139580-2000170I

2026-05-14

12:27:07

521

298.0000

XLON

05002050000117946-E0RK29gEdneR

2026-05-14

12:27:07

476

298.0000

BATE

08642086400144034-200018JA

2026-05-14

12:27:42

61

298.0000

BATE

06382063800147442-D200018NQ

2026-05-14

12:27:42

652

298.0000

BATE

06382063800147442-200018NR

2026-05-14

12:28:12

665

298.0000

XLON

05002050000122016-E0RK29gEdoNz

2026-05-14

12:30:22

78

298.2000

XLON

05002050000123171-E0RK29gEdplj

2026-05-14

12:39:15

548

298.2000

XLON

05002050000126350-E0RK29gEdudH

2026-05-14

12:43:54

523

298.2000

XLON

07002070000126990-E0RK29gEdxrd

2026-05-14

12:48:32

475

298.6000

BATE

06382063800160372-20001BJL

2026-05-14

12:50:52

523

299.0000

BATE

06382063800161740-20001BUQ

2026-05-14

12:55:52

233

299.2000

BATE

08642086400164417-D20001CNS

2026-05-14

12:55:52

337

299.2000

BATE

08642086400164417-20001CNT

2026-05-14

12:56:18

673

299.2000

XLON

07002070000133318-E0RK29gEe6rf

2026-05-14

12:56:58

127

299.2000

XLON

07002070000133645-E0RK29gEe7Ll

2026-05-14

12:56:58

3

299.2000

XLON

07002070000133645-E0RK29gEe7Ln

2026-05-14

12:56:58

351

299.2000

XLON

07002070000133645-E0RK29gEe7Lq

2026-05-14

12:58:38

570

299.2000

XLON

05002050000134468-E0RK29gEe8ef

2026-05-14

12:59:19

570

299.0000

XLON

07002070000131613-E0RK29gEe9rP

2026-05-14

12:59:19

512

299.0000

BATE

06382063800162739-20001D7F

2026-05-14

12:59:25

526

298.8000

BATE

08642086400160889-20001DA1

2026-05-14

13:05:18

618

299.0000

XLON

07002070000139263-E0RK29gEeJJ4

2026-05-14

13:11:52

523

299.6000

XLON

05002050000142889-E0RK29gEeOy4

2026-05-14

13:11:58

713

299.6000

XLON

07002070000142752-E0RK29gEeP4t

2026-05-14

13:13:38

617

299.6000

XLON

07002070000143675-E0RK29gEeQhC

2026-05-14

13:15:20

523

299.4000

XLON

05002050000144578-E0RK29gEeSlk

2026-05-14

13:15:20

475

299.4000

BATE

06382063800176928-20001GBU

2026-05-14

13:20:23

493

299.4000

XLON

07002070000145254-E0RK29gEeWv5

2026-05-14

13:20:23

475

299.4000

BATE

06382063800179242-20001H2Z

2026-05-14

13:21:52

475

299.4000

BATE

06382063800181682-20001H9V

2026-05-14

13:22:32

523

299.4000

BATE

06382063800182119-20001HDR

2026-05-14

13:25:18

201

299.4000

XLON

05002050000149134-E0RK29gEeaZv

2026-05-14

13:25:18

354

299.4000

XLON

05002050000149134-E0RK29gEeaZx

2026-05-14

13:26:52

602

299.4000

BATE

06382063800184454-20001HXS

2026-05-14

13:28:38

476

299.4000

XLON

07002070000150648-E0RK29gEedVG

2026-05-14

13:29:17

183

299.2000

XLON

07002070000140337-E0RK29gEee2V

2026-05-14

13:29:17

186

299.2000

XLON

07002070000140337-E0RK29gEee2O

2026-05-14

13:29:17

13

299.2000

XLON

07002070000140337-E0RK29gEee2Q

2026-05-14

13:29:17

141

299.2000

XLON

07002070000140337-E0RK29gEee2S

2026-05-14

13:29:17

531

299.2000

BATE

08642086400174782-20001ICQ

2026-05-14

13:30:21

523

299.2000

XLON

05002050000152538-E0RK29gEefmz

2026-05-14

13:32:59

571

299.2000

XLON

05002050000156226-E0RK29gEeirC

2026-05-14

13:35:18

156

299.2000

XLON

05002050000157584-E0RK29gEel7k

2026-05-14

13:35:18

1

299.2000

XLON

05002050000157584-E0RK29gEel7m

2026-05-14

13:35:18

380

299.2000

XLON

05002050000157584-E0RK29gEel7p

2026-05-14

13:36:58

33

299.4000

XLON

05002050000158524-E0RK29gEemGD

2026-05-14

13:36:58

26

299.4000

XLON

05002050000158524-E0RK29gEemGF

2026-05-14

13:37:55

583

299.2000

XLON

07002070000158504-E0RK29gEemwY

2026-05-14

13:37:55

501

299.2000

BATE

06382063800191693-20001JVS

2026-05-14

14:02:11

618

299.6000

BATE

06382063800206418-20001NO2

2026-05-14

14:02:13

476

299.6000

XLON

07002070000170706-E0RK29gEf5Wd

2026-05-14

14:02:13

491

299.6000

XLON

05002050000170688-E0RK29gEf5WV

2026-05-14

14:02:13

493

299.6000

XLON

07002070000170705-E0RK29gEf5WM

2026-05-14

14:02:13

475

299.6000

BATE

08642086400205598-20001NOH

2026-05-14

14:02:22

125

299.6000

XLON

05002050000170755-E0RK29gEf5c3

2026-05-14

14:02:22

135

299.6000

XLON

05002050000170755-E0RK29gEf5c5

2026-05-14

14:02:22

282

299.6000

XLON

05002050000170755-E0RK29gEf5c8

2026-05-14

14:03:12

665

299.6000

BATE

06382063800206999-D20001NW1

2026-05-14

14:03:53

781

299.6000

XLON

05002050000171661-E0RK29gEf6j2

2026-05-14

14:04:52

570

299.6000

BATE

06382063800207871-D20001O4M

2026-05-14

14:05:32

523

299.6000

BATE

08642086400207414-D20001O8I

2026-05-14

14:05:52

570

299.6000

BATE

06382063800208393-20001OAD

2026-05-14

14:06:19

639

299.4000

XLON

05002050000170576-E0RK29gEf8Co

2026-05-14

14:06:19

10

299.6000

XLON

05002050000172986-E0RK29gEf8CT

2026-05-14

14:06:19

149

299.6000

XLON

05002050000172986-E0RK29gEf8CV

2026-05-14

14:06:19

3

299.6000

XLON

05002050000172986-E0RK29gEf8CX

2026-05-14

14:06:19

425

299.6000

XLON

05002050000172986-E0RK29gEf8Cb

2026-05-14

14:06:19

475

299.4000

BATE

08642086400205441-20001OBS

2026-05-14

14:17:30

174

299.4000

BATE

08642086400214547-20001QEF

2026-05-14

14:30:45

475

299.4000

XLON

07002070000173332-E0RK29gEfXd8

2026-05-14

14:30:45

681

299.4000

BATE

08642086400214547-20001TLF

2026-05-14

14:30:58

1,196

299.4000

BATE

08642086400223509-20001TPD

2026-05-14

14:35:17

2,552

299.6000

BATE

06382063800229478-D20001VJ7

2026-05-14

14:35:22

115

299.4000

XLON

05002050000198153-E0RK29gEfj9W

2026-05-14

14:35:22

970

299.4000

XLON

05002050000198153-E0RK29gEfj9Y

2026-05-14

14:35:22

138

299.4000

XLON

05002050000198153-E0RK29gEfj9a

2026-05-14

14:35:22

574

299.4000

XLON

05002050000178704-E0RK29gEfj7M

2026-05-14

14:35:22

803

299.4000

XLON

07002070000178646-E0RK29gEfj7K

2026-05-14

14:35:22

481

299.4000

XLON

05002050000179400-E0RK29gEfj7O

2026-05-14

14:35:22

480

299.4000

XLON

07002070000180134-E0RK29gEfj7Q

2026-05-14

14:35:22

542

299.4000

BATE

08642086400224847-20001VJW

2026-05-14

14:35:23

1,530

299.4000

XLON

05002050000198173-E0RK29gEfjCo

2026-05-14

14:35:24

472

299.4000

XLON

07002070000198095-E0RK29gEfjEH

2026-05-14

14:35:24

1,622

299.4000

XLON

07002070000198095-E0RK29gEfjEJ

2026-05-14

14:35:52

570

299.4000

BATE

06382063800230126-D20001VRA

2026-05-14

14:40:35

1,042

299.4000

XLON

07002070000201150-E0RK29gEftvv

2026-05-14

14:40:35

516

299.4000

XLON

07002070000202606-E0RK29gEftw1

2026-05-14

14:40:35

570

299.4000

BATE

08642086400231396-20001X6R

2026-05-14

14:40:52

570

299.6000

BATE

06382063800234723-20001XAG

2026-05-14

14:42:11

553

299.4000

XLON

05002050000206166-E0RK29gEfwrG

2026-05-14

14:42:14

792

299.6000

XLON

07002070000206931-E0RK29gEfwzH

2026-05-14

14:42:14

130

299.6000

XLON

07002070000206931-E0RK29gEfwzJ

2026-05-14

14:44:02

317

299.6000

BATE

08642086400236168-D20001YB7

2026-05-14

14:46:43

661

300.0000

XLON

05002050000212195-E0RK29gEg6v8

2026-05-14

14:46:43

936

300.0000

XLON

07002070000209653-E0RK29gEg6v2

2026-05-14

14:46:43

559

300.0000

XLON

07002070000212418-E0RK29gEg6vA

2026-05-14

14:46:43

571

300.0000

BATE

08642086400237642-20001Z7F

2026-05-14

14:48:15

570

300.0000

BATE

06382063800240884-20001ZRJ

2026-05-14

14:49:53

694

300.0000

XLON

07002070000214636-E0RK29gEgENV

2026-05-14

14:50:44

767

300.2000

XLON

07002070000217188-E0RK29gEgGU4

2026-05-14

14:50:44

494

300.2000

BATE

08642086400241988-200020PF

2026-05-14

14:53:30

872

300.2000

XLON

05002050000219451-E0RK29gEgMSH

2026-05-14

14:53:30

665

300.2000

BATE

06382063800243888-200021ND

2026-05-14

14:54:08

540

299.8000

XLON

05002050000209825-E0RK29gEgNRd

2026-05-14

14:54:08

544

300.0000

XLON

05002050000216905-E0RK29gEgNQn

2026-05-14

14:54:08

133

300.0000

XLON

07002070000214636-E0RK29gEgNQj

2026-05-14

14:54:08

523

300.0000

BATE

06382063800242373-200021SS

2026-05-14

14:54:12

570

300.0000

BATE

08642086400245430-200021UB

2026-05-14

14:54:25

523

299.8000

BATE

08642086400236619-200021WG

2026-05-14

14:55:18

710

299.6000

XLON

07002070000223427-E0RK29gEgQ3I

2026-05-14

14:55:18

862

299.8000

XLON

05002050000223540-E0RK29gEgQ2q

2026-05-14

14:57:21

475

299.6000

XLON

05002050000225385-E0RK29gEgTZW

2026-05-14

14:58:56

570

299.8000

XLON

05002050000227700-E0RK29gEgWq7

2026-05-14

15:04:42

488

300.0000

XLON

05002050000231943-E0RK29gEgiE8

2026-05-14

15:04:42

641

300.0000

BATE

06382063800253853-200024WX

2026-05-14

15:05:26

641

300.0000

XLON

05002050000235195-E0RK29gEgjPb

2026-05-14

15:08:55

944

300.0000

XLON

07002070000237176-E0RK29gEgpkT

2026-05-14

15:08:55

475

300.0000

BATE

08642086400255306-200026EO

2026-05-14

15:09:55

306

300.0000

BATE

06382063800260790-D200026VA

2026-05-14

15:09:55

407

300.0000

BATE

06382063800260790-200026VB

2026-05-14

15:10:18

875

300.0000

XLON

07002070000240578-E0RK29gEgtpl

2026-05-14

15:11:04

618

300.0000

BATE

08642086400260011-200027EF

2026-05-14

15:11:58

737

300.8000

XLON

05002050000242077-E0RK29gEgyKH

2026-05-14

15:12:33

526

300.8000

XLON

07002070000242185-E0RK29gEgzc7

2026-05-14

15:12:33

871

301.0000

BATE

08642086400261883-200027W3

2026-05-14

15:17:21

669

300.8000

XLON

05002050000243797-E0RK29gEh8YO

2026-05-14

15:17:21

526

300.8000

XLON

07002070000243856-E0RK29gEh8YQ

2026-05-14

15:18:11

498

300.8000

BATE

08642086400266537-200029NV

2026-05-14

15:18:38

762

300.8000

XLON

07002070000248372-E0RK29gEhAjj

2026-05-14

15:19:13

233

300.8000

BATE

08642086400267951-D200029ZP

2026-05-14

15:19:13

385

300.8000

BATE

08642086400267951-200029ZQ

2026-05-14

15:19:13

618

300.6000

BATE

08642086400263506-200029ZR

2026-05-14

15:20:18

769

300.6000

XLON

05002050000249826-E0RK29gEhE2P

2026-05-14

15:20:29

561

300.4000

XLON

07002070000241844-E0RK29gEhEJU

2026-05-14

15:20:54

523

300.6000

BATE

06382063800271118-20002APD

2026-05-14

15:21:58

570

300.4000

XLON

05002050000251340-E0RK29gEhHPR

2026-05-14

15:22:33

523

300.4000

BATE

06382063800272590-20002B7U

2026-05-14

15:22:40

523

300.2000

XLON

07002070000251271-E0RK29gEhIkJ

2026-05-14

15:23:54

476

300.2000

XLON

07002070000253387-E0RK29gEhLK9

2026-05-14

15:25:15

523

300.0000

XLON

05002050000253095-E0RK29gEhODx

2026-05-14

15:25:53

476

300.2000

XLON

05002050000255467-E0RK29gEhPTz

2026-05-14

15:25:53

668

300.2000

BATE

08642086400273980-20002CBQ

2026-05-14

15:27:33

523

300.2000

BATE

08642086400275462-20002CU4

2026-05-14

15:27:58

476

300.0000

XLON

05002050000257516-E0RK29gEhTkK

2026-05-14

15:29:13

570

300.2000

BATE

06382063800278560-20002DDM

2026-05-14

15:29:25

475

300.0000

XLON

07002070000258866-E0RK29gEhWgo

2026-05-14

15:30:53

292

300.2000

BATE

06382063800280195-20002DYS

2026-05-14

15:30:53

128

300.2000

BATE

06382063800280195-20002DYT

2026-05-14

15:30:53

150

300.2000

BATE

06382063800280195-20002DYU

2026-05-14

15:32:34

713

300.2000

BATE

08642086400279915-20002ELL

2026-05-14

15:33:46

750

300.4000

XLON

05002050000262586-E0RK29gEhebK

2026-05-14

15:34:14

534

300.4000

BATE

08642086400281329-20002F3Q

2026-05-14

15:36:44

722

300.8000

XLON

07002070000263702-E0RK29gEhkPU

2026-05-14

15:36:44

619

301.0000

XLON

05002050000263695-E0RK29gEhkOX

2026-05-14

15:36:44

570

300.8000

BATE

06382063800284471-20002G08

2026-05-14

15:37:04

476

301.0000

XLON

05002050000265206-E0RK29gEhl3S

2026-05-14

15:37:14

618

300.8000

XLON

05002050000265120-E0RK29gEhlHa

2026-05-14

15:38:38

618

300.8000

XLON

05002050000266379-E0RK29gEhnPJ

2026-05-14

15:40:41

476

300.8000

XLON

05002050000267963-E0RK29gEhqG4

2026-05-14

15:42:16

522

300.8000

XLON

05002050000268959-E0RK29gEhsbs

2026-05-14

15:42:16

96

300.8000

XLON

05002050000268959-E0RK29gEhsbu

2026-05-14

15:45:11

669

301.0000

BATE

08642086400290845-20002ITR

2026-05-14

15:45:12

618

301.2000

XLON

05002050000271602-E0RK29gEhyEU

2026-05-14

15:45:18

665

301.2000

XLON

05002050000271688-E0RK29gEhyTp

2026-05-14

15:45:43

477

301.0000

XLON

07002070000271549-E0RK29gEhz8b

2026-05-14

15:45:54

728

301.2000

BATE

08642086400291609-20002J11

2026-05-14

15:47:56

571

300.8000

XLON

07002070000273498-E0RK29gEi2kV

2026-05-14

15:47:56

523

300.8000

BATE

08642086400293248-20002JT8

2026-05-14

15:49:15

774

300.8000

BATE

06382063800296765-20002K97

2026-05-14

15:50:30

523

300.6000

XLON

07002070000273056-E0RK29gEi6ln

2026-05-14

15:50:30

523

300.6000

BATE

08642086400284207-20002KN1

2026-05-14

15:51:54

475

300.6000

BATE

08642086400297279-20002L7L

2026-05-14

15:52:34

594

300.6000

BATE

06382063800299943-20002LGF

2026-05-14

15:54:14

713

300.6000

BATE

08642086400299274-20002M29

2026-05-14

15:54:39

681

300.6000

XLON

05002050000279404-E0RK29gEiClO

2026-05-14

15:56:23

475

300.4000

XLON

07002070000277071-E0RK29gEiFgK

2026-05-14

15:56:23

475

300.4000

BATE

08642086400296313-20002MYX

2026-05-14

15:56:51

598

300.2000

XLON

05002050000274454-E0RK29gEiGjE

2026-05-14

15:58:36

500

300.4000

BATE

06382063800305618-20002NS5

2026-05-14

15:59:14

500

300.4000

BATE

08642086400304207-20002O48

2026-05-14

16:00:54

499

300.4000

BATE

06382063800308311-20002OU2

2026-05-14

16:01:59

992

301.0000

XLON

05002050000286145-E0RK29gEiRpf

2026-05-14

16:02:35

500

301.0000

BATE

06382063800310211-20002PO9

2026-05-14

16:03:40

1,194

301.0000

XLON

05002050000287446-E0RK29gEiUzJ

2026-05-14

16:05:14

476

301.2000

BATE

08642086400311442-20002QSD

2026-05-14

16:05:54

618

301.2000

BATE

06382063800314148-20002QZ6

2026-05-14

16:06:19

1,152

301.2000

XLON

05002050000289820-E0RK29gEiYrQ

2026-05-14

16:07:06

998

301.0000

XLON

07002070000288948-E0RK29gEiaIk

2026-05-14

16:07:06

499

301.0000

BATE

06382063800312317-20002RHZ

2026-05-14

16:07:34

207

301.0000

BATE

08642086400313898-D20002ROF

2026-05-14

16:07:34

411

301.0000

BATE

08642086400313898-20002ROG

2026-05-14

16:08:47

618

300.8000

XLON

07002070000286164-E0RK29gEidRQ

2026-05-14

16:09:28

618

300.8000

BATE

08642086400315869-20002SII

2026-05-14

16:12:06

1,368

301.2000

XLON

05002050000294256-E0RK29gEiien

2026-05-14

16:13:38

813

301.2000

XLON

07002070000295224-E0RK29gEikl3

2026-05-14

16:15:07

523

301.0000

BATE

06382063800322061-20002V9B

2026-05-14

16:17:34

52

301.4000

BATE

08642086400326083-20002WID

2026-05-14

16:17:34

582

301.4000

BATE

08642086400326083-20002WIE

2026-05-14

16:20:14

1,409

301.4000

XLON

07002070000299087-E0RK29gEiwx4

2026-05-14

16:20:14

412

301.4000

XLON

07002070000299087-E0RK29gEiwxB

2026-05-14

16:20:17

684

301.4000

XLON

07002070000299116-E0RK29gEix2H

2026-05-14

16:20:18

687

301.4000

XLON

05002050000299155-E0RK29gEix3P

2026-05-14

16:20:54

647

301.2000

BATE

06382063800331973-D20002Y85

2026-05-14

16:20:54

234

301.2000

BATE

06382063800331973-20002Y87

2026-05-14

16:21:19

476

301.2000

XLON

05002050000299327-E0RK29gEiyXU

2026-05-14

16:22:09

925

301.0000

XLON

07002070000296541-E0RK29gEiznx

2026-05-14

16:22:09

470

301.0000

BATE

08642086400324218-20002YUH

2026-05-14

16:22:09

53

301.0000

BATE

08642086400324218-20002YTU

2026-05-14

16:22:34

490

301.2000

BATE

08642086400331254-D20002Z53

2026-05-14

16:22:34

1

301.2000

BATE

08642086400331254-20002Z54

2026-05-14

16:22:34

306

301.2000

BATE

08642086400331254-20002Z55

2026-05-14

16:23:38

1

301.2000

XLON

05002050000299462-E0RK29gEj2Bf

2026-05-14

16:23:38

1,132

301.2000

XLON

05002050000299462-E0RK29gEj2Bh

2026-05-14

16:24:05

902

301.0000

XLON

05002050000299442-E0RK29gEj2rO

2026-05-14

16:24:14

638

301.1000

BATE

08642086400332808-D20002ZWO

2026-05-14

16:24:14

146

301.2000

BATE

08642086400332808-20002ZWP

2026-05-14

16:25:38

358

301.0000

XLON

05002050000299529-E0RK29gEj59k

2026-05-14

16:25:38

1,013

301.0000

XLON

07002070000299501-E0RK29gEj59g

2026-05-14

16:25:54

112

301.1000

BATE

06382063800336963-D200030SU

2026-05-14

16:25:54

626

301.0000

XLON

05002050000299529-E0RK29gEj5SB

2026-05-14

16:25:54

494

301.2000

BATE

06382063800336963-200030SV

2026-05-14

16:27:24

618

301.0000

XLON

05002050000299684-E0RK29gEj8CF

2026-05-15

08:01:31

319

299.0000

XLON

07002070000000980-E0RKl7AA5kk6

2026-05-15

08:01:31

200

299.0000

XLON

07002070000000980-E0RKl7AA5kk8

2026-05-15

08:01:31

520

299.2000

XLON

05002050000000953-E0RKl7AA5kit

2026-05-15

08:01:32

779

298.8000

XLON

05002050000000940-E0RKl7AA5kpv

2026-05-15

08:09:03

778

299.6000

XLON

05002050000001298-E0RKl7AA64dB

2026-05-15

08:10:00

474

299.2000

XLON

07002070000001172-E0RKl7AA67be

2026-05-15

08:10:00

864

299.4000

XLON

07002070000001259-E0RKl7AA67Sl

2026-05-15

08:10:00

288

299.4000

BATE

06382063800006556-200009DB

2026-05-15

08:10:00

206

299.4000

BATE

06382063800006556-200009DF

2026-05-15

08:16:00

769

299.6000

XLON

07002070000002405-E0RKl7AA6K16

2026-05-15

08:16:43

1,068

299.4000

XLON

05002050000001565-E0RKl7AA6Ld7

2026-05-15

08:16:49

511

299.8000

BATE

08642086400012966-20000AP3

2026-05-15

08:18:01

562

299.8000

BATE

06382063800014232-20000AV8

2026-05-15

08:18:47

930

299.8000

XLON

05002050000005159-E0RKl7AA6Pma

2026-05-15

08:19:21

562

299.8000

BATE

06382063800015560-20000B2K

2026-05-15

08:19:22

703

299.8000

XLON

07002070000005737-E0RKl7AA6R6s

2026-05-15

08:21:01

599

300.0000

XLON

07002070000006737-E0RKl7AA6VCT

2026-05-15

08:21:01

172

300.0000

XLON

07002070000006737-E0RKl7AA6VCV

2026-05-15

08:21:38

569

299.8000

BATE

06382063800016857-20000BGP

2026-05-15

08:22:35

863

299.6000

XLON

07002070000004145-E0RKl7AA6Xii

2026-05-15

08:22:42

616

299.6000

XLON

05002050000007572-E0RKl7AA6Xyx

2026-05-15

08:23:42

613

299.6000

BATE

06382063800018763-20000BRJ

2026-05-15

08:23:44

13

299.4000

XLON

05002050000001565-E0RKl7AA6ZN4

2026-05-15

08:23:44

664

299.4000

BATE

06382063800018091-20000BRN

2026-05-15

08:30:22

6

300.2000

BATE

06382063800023499-20000CMK

2026-05-15

08:30:31

475

300.0000

XLON

05002050000012258-E0RKl7AA6jkn

2026-05-15

08:31:55

728

299.8000

XLON

05002050000011933-E0RKl7AA6mSA

2026-05-15

08:31:55

608

300.0000

XLON

05002050000012717-E0RKl7AA6mPz

2026-05-15

08:31:55

613

299.8000

BATE

06382063800022608-20000CXS

2026-05-15

08:31:55

474

300.0000

BATE

08642086400023413-20000CXK

2026-05-15

08:33:42

474

299.8000

BATE

06382063800026447-20000D6D

2026-05-15

08:36:20

801

299.8000

XLON

05002050000016314-E0RKl7AA6tYj

2026-05-15

08:36:20

521

299.8000

BATE

06382063800027766-20000DM8

2026-05-15

08:37:02

714

299.6000

XLON

05002050000011384-E0RKl7AA6uhN

2026-05-15

08:37:02

638

299.6000

BATE

06382063800022209-20000DQX

2026-05-15

08:38:41

474

299.6000

XLON

05002050000019191-E0RKl7AA6xHK

2026-05-15

08:39:21

664

299.6000

XLON

07002070000019399-E0RKl7AA6yLl

2026-05-15

08:40:06

474

299.4000

XLON

05002050000018442-E0RKl7AA6zSp

2026-05-15

08:44:11

591

299.4000

XLON

07002070000022316-E0RKl7AA74nn

2026-05-15

08:44:21

569

299.4000

XLON

05002050000022924-E0RKl7AA74zs

2026-05-15

08:46:28

616

299.2000

XLON

07002070000020503-E0RKl7AA77mM

2026-05-15

08:52:02

86

299.6000

BATE

06382063800039429-20000FYH

2026-05-15

08:53:41

764

299.6000

XLON

07002070000027689-E0RKl7AA7Huy

2026-05-15

08:53:42

522

299.6000

BATE

08642086400039782-20000G7A

2026-05-15

08:54:21

616

299.6000

XLON

07002070000028226-E0RKl7AA7J4w

2026-05-15

08:54:22

395

299.6000

BATE

06382063800041034-20000G9P

2026-05-15

08:54:22

269

299.6000

BATE

06382063800041034-20000G9Q

2026-05-15

08:58:40

616

299.8000

XLON

05002050000030586-E0RKl7AA7OIT

2026-05-15

09:00:51

664

299.8000

XLON

07002070000030875-E0RKl7AA7S0i

2026-05-15

09:01:01

616

299.8000

XLON

05002050000032213-E0RKl7AA7SFP

2026-05-15

09:02:41

616

299.8000

XLON

07002070000033631-E0RKl7AA7VWt

2026-05-15

09:04:22

654

300.0000

BATE

08642086400048680-20000I44

2026-05-15

09:08:52

474

300.2000

XLON

05002050000038501-E0RKl7AA7fde

2026-05-15

09:09:21

901

300.2000

XLON

07002070000038699-E0RKl7AA7gGm

2026-05-15

09:10:23

474

300.0000

XLON

07002070000036266-E0RKl7AA7ibj

2026-05-15

09:10:23

616

300.2000

BATE

08642086400053882-20000JAN

2026-05-15

09:10:23

569

300.0000

BATE

08642086400051068-20000JAO

2026-05-15

09:12:14

474

300.0000

XLON

07002070000040141-E0RKl7AA7lb7

2026-05-15

09:14:24

474

300.0000

XLON

05002050000042393-E0RKl7AA7pB5

2026-05-15

09:15:06

521

299.8000

BATE

06382063800050902-20000K2I

2026-05-15

09:15:12

474

299.8000

XLON

07002070000040091-E0RKl7AA7qhc

2026-05-15

09:16:01

30

299.8000

XLON

07002070000044437-E0RKl7AA7sMr

2026-05-15

09:17:30

666

299.4000

XLON

07002070000044486-E0RKl7AA7wGC

2026-05-15

09:17:30

569

299.4000

BATE

06382063800058979-20000KP9

2026-05-15

09:20:01

569

299.4000

XLON

07002070000048844-E0RKl7AA82jO

2026-05-15

09:21:03

244

299.4000

XLON

07002070000050386-E0RKl7AA84v2

2026-05-15

09:24:37

498

299.4000

XLON

07002070000052697-E0RKl7AA8BBk

2026-05-15

09:28:42

475

299.2000

BATE

08642086400068520-D20000MR7

2026-05-15

09:29:10

475

299.0000

XLON

07002070000051419-E0RKl7AA8JC8

2026-05-15

09:29:10

521

299.0000

BATE

06382063800067084-20000MUS

2026-05-15

09:30:03

520

298.8000

XLON

05002050000056975-E0RKl7AA8KnV

2026-05-15

09:30:03

593

298.8000

BATE

08642086400069100-20000MZH

2026-05-15

09:32:02

555

298.8000

XLON

05002050000059501-E0RKl7AA8PR3

2026-05-15

09:32:02

521

298.6000

XLON

07002070000058496-E0RKl7AA8PRA

2026-05-15

09:32:02

664

298.6000

BATE

08642086400054314-20000NIN

2026-05-15

09:32:54

569

298.6000

XLON

05002050000060032-E0RKl7AA8QzF

2026-05-15

09:39:20

474

299.0000

XLON

05002050000064787-E0RKl7AA8cIy

2026-05-15

09:39:22

522

298.8000

XLON

07002070000064610-E0RKl7AA8cLq

2026-05-15

09:41:33

517

299.0000

XLON

07002070000065563-E0RKl7AA8gcB

2026-05-15

09:48:16

474

299.0000

XLON

07002070000067287-E0RKl7AA8r60

2026-05-15

09:49:22

475

299.0000

XLON

05002050000070782-E0RKl7AA8sXK

2026-05-15

09:50:00

474

298.8000

BATE

08642086400084162-20000QGU

2026-05-15

09:52:02

582

298.8000

XLON

05002050000072240-E0RKl7AA8vrS

2026-05-15

09:53:09

475

298.6000

XLON

07002070000071304-E0RKl7AA8xGF

2026-05-15

09:57:42

682

298.6000

XLON

05002050000075645-E0RKl7AA93PY

2026-05-15

09:57:44

475

298.8000

BATE

08642086400091267-20000RN7

2026-05-15

09:59:05

475

298.4000

XLON

05002050000073449-E0RKl7AA95gJ

2026-05-15

10:09:18

636

298.6000

XLON

05002050000082966-E0RKl7AA9LCc

2026-05-15

10:09:18

569

298.6000

BATE

06382063800100531-20000TQB

2026-05-15

10:09:22

474

298.6000

XLON

07002070000082713-E0RKl7AA9LLk

2026-05-15

10:09:24

711

298.6000

BATE

06382063800100761-D20000TRE

2026-05-15

10:11:02

569

298.6000

XLON

07002070000084078-E0RKl7AA9QtY

2026-05-15

10:11:04

664

298.6000

BATE

06382063800101730-20000TZB

2026-05-15

10:12:08

475

298.4000

XLON

07002070000076332-E0RKl7AA9SC7

2026-05-15

10:12:08

374

298.4000

BATE

08642086400093232-20000U0I

2026-05-15

10:12:08

100

298.4000

BATE

08642086400093232-20000U0H

2026-05-15

10:12:11

1

298.2000

BATE

08642086400086419-20000U0O

2026-05-15

10:13:04

521

298.2000

XLON

05002050000085982-E0RKl7AA9Sy3

2026-05-15

10:13:04

615

298.2000

BATE

08642086400086419-20000U35

2026-05-15

10:15:34

72

298.2000

XLON

05002050000088050-E0RKl7AA9ZBo

2026-05-15

10:15:34

72

298.2000

XLON

05002050000088050-E0RKl7AA9ZBq

2026-05-15

10:15:34

331

298.2000

XLON

05002050000088050-E0RKl7AA9ZBs

2026-05-15

10:18:07

569

298.2000

XLON

07002070000089227-E0RKl7AA9fzp

2026-05-15

10:19:48

2

298.2000

XLON

07002070000090677-E0RKl7AA9j4R

2026-05-15

10:19:48

32

298.2000

XLON

07002070000090677-E0RKl7AA9j4T

2026-05-15

10:19:48

32

298.2000

XLON

07002070000090677-E0RKl7AA9j4V

2026-05-15

10:19:48

645

298.2000

XLON

07002070000090677-E0RKl7AA9j4X

2026-05-15

10:22:01

500

298.0000

XLON

05002050000087292-E0RKl7AA9o7K

2026-05-15

10:26:43

109

298.0000

XLON

07002070000093201-E0RKl7AA9wB3

2026-05-15

10:31:04

24

298.4000

BATE

06382063800115771-20000YPT

2026-05-15

10:32:04

7

298.4000

BATE

08642086400114953-20000YWP

2026-05-15

10:32:05

19

298.4000

XLON

05002050000098840-E0RKl7AAA6Bf

2026-05-15

10:33:29

645

298.4000

XLON

05002050000098840-E0RKl7AAA8N2

2026-05-15

10:33:29

481

298.2000

BATE

06382063800115281-20000Z6B

2026-05-15

10:33:29

664

298.4000

BATE

08642086400115322-20000Z63

2026-05-15

10:45:09

664

298.2000

XLON

05002050000101814-E0RKl7AAANOo

2026-05-15

10:45:09

979

298.4000

XLON

07002070000104190-E0RKl7AAANOX

2026-05-15

10:45:09

569

298.4000

BATE

06382063800123837-20001110

2026-05-15

10:46:27

1

298.4000

XLON

07002070000106195-E0RKl7AAAP4l

2026-05-15

10:47:06

558

298.4000

XLON

07002070000106195-E0RKl7AAAPsv

2026-05-15

10:47:06

522

298.4000

BATE

06382063800126677-200011AA

2026-05-15

10:48:16

765

298.4000

XLON

07002070000107167-E0RKl7AAAR7J

2026-05-15

10:49:10

3

298.0000

BATE

06382063800114575-200011MN

2026-05-15

10:49:10

579

298.2000

BATE

06382063800126036-200011MK

2026-05-15

10:49:22

521

298.2000

XLON

05002050000108359-E0RKl7AAASqM

2026-05-15

10:49:26

13

298.0000

BATE

06382063800114575-200011NY

2026-05-15

10:50:18

102

298.0000

XLON

07002070000093201-E0RKl7AAAUsw

2026-05-15

10:50:18

310

298.0000

XLON

07002070000093201-E0RKl7AAAUsz

2026-05-15

10:50:18

553

298.0000

BATE

06382063800114575-200011VR

2026-05-15

10:55:27

521

298.2000

XLON

07002070000111576-E0RKl7AAAdh0

2026-05-15

10:56:20

474

298.2000

XLON

05002050000112553-E0RKl7AAAglh

2026-05-15

10:56:38

569

298.0000

XLON

05002050000110072-E0RKl7AAAhby

2026-05-15

10:56:41

137

297.8000

XLON

05002050000109471-E0RKl7AAAhlF

2026-05-15

10:57:37

574

297.8000

XLON

05002050000109471-E0RKl7AAAjFK

2026-05-15

11:04:26

80

297.8000

XLON

07002070000115956-E0RKl7AAAt1a

2026-05-15

11:04:26

79

297.8000

XLON

07002070000115956-E0RKl7AAAt1c

2026-05-15

11:04:26

316

297.8000

XLON

07002070000115956-E0RKl7AAAt1e

2026-05-15

11:06:04

474

297.8000

XLON

07002070000118179-E0RKl7AAAutH

2026-05-15

11:08:43

10

298.0000

BATE

08642086400140252-200015LJ

2026-05-15

11:09:59

474

298.0000

BATE

06382063800142735-200015T6

2026-05-15

11:11:04

67

298.0000

BATE

06382063800143393-2000160I

2026-05-15

11:12:04

39

298.0000

BATE

06382063800143936-2000166F

2026-05-15

11:12:04

362

298.0000

BATE

06382063800143936-2000166G

2026-05-15

11:15:54

1

298.0000

BATE

06382063800143936-2000171P

2026-05-15

11:16:28

524

298.0000

XLON

05002050000121951-E0RKl7AABAP1

2026-05-15

11:16:28

127

298.0000

BATE

06382063800143936-2000175N

2026-05-15

11:17:45

605

298.0000

XLON

05002050000124131-E0RKl7AABC5U

2026-05-15

11:19:25

3

298.0000

XLON

05002050000124940-E0RKl7AABDxd

2026-05-15

11:20:09

15

298.0000

XLON

05002050000124940-E0RKl7AABEa9

2026-05-15

11:20:13

14

298.0000

XLON

05002050000124940-E0RKl7AABEcO

2026-05-15

11:20:45

23

298.0000

XLON

05002050000124940-E0RKl7AABF1d

2026-05-15

11:20:45

1

298.0000

XLON

05002050000124940-E0RKl7AABF1V

2026-05-15

11:20:45

23

298.0000

XLON

05002050000124940-E0RKl7AABF1X

2026-05-15

11:20:45

23

298.0000

XLON

05002050000124940-E0RKl7AABF1Z

2026-05-15

11:20:46

386

298.0000

XLON

05002050000124940-E0RKl7AABF5M

2026-05-15

11:21:05

521

298.2000

XLON

07002070000125325-E0RKl7AABFxS

2026-05-15

11:22:31

569

298.0000

BATE

06382063800148943-2000186W

2026-05-15

11:22:32

664

297.8000

XLON

05002050000120226-E0RKl7AABI3X

2026-05-15

11:24:30

475

297.8000

XLON

05002050000127156-E0RKl7AABLaw

2026-05-15

11:27:10

111

297.8000

XLON

07002070000128477-E0RKl7AABPHh

2026-05-15

11:27:10

71

297.8000

XLON

07002070000128477-E0RKl7AABPHk

2026-05-15

11:27:22

293

297.8000

XLON

07002070000128477-E0RKl7AABPXN

2026-05-15

11:30:36

480

297.6000

XLON

07002070000113543-E0RKl7AABTsK

2026-05-15

11:30:36

616

297.6000

BATE

06382063800142399-200019Q0

2026-05-15

11:31:05

419

297.6000

XLON

07002070000130639-E0RKl7AABUVx

2026-05-15

11:31:05

62

297.6000

XLON

07002070000130639-E0RKl7AABUVz

2026-05-15

11:32:17

664

297.4000

BATE

08642086400154462-20001A2I

2026-05-15

11:36:15

75

297.4000

XLON

05002050000131737-E0RKl7AABb2a

2026-05-15

11:36:15

399

297.4000

XLON

05002050000131737-E0RKl7AABb2c

2026-05-15

11:38:45

130

297.4000

XLON

05002050000134930-E0RKl7AABedR

2026-05-15

11:38:45

210

297.4000

XLON

05002050000134930-E0RKl7AABedT

2026-05-15

11:39:25

475

297.4000

XLON

07002070000135009-E0RKl7AABfLQ

2026-05-15

11:42:05

616

297.4000

XLON

05002050000136788-E0RKl7AABiKU

2026-05-15

11:42:44

510

297.4000

BATE

06382063800163257-20001BPR

2026-05-15

11:42:45

125

297.4000

XLON

07002070000136746-E0RKl7AABizC

2026-05-15

11:42:45

452

297.4000

XLON

07002070000136746-E0RKl7AABizE

2026-05-15

11:45:03

475

297.6000

XLON

05002050000138385-E0RKl7AABnSn

2026-05-15

11:45:03

512

297.6000

BATE

08642086400163218-20001CD2

2026-05-15

11:47:45

391

297.8000

XLON

07002070000140480-E0RKl7AABw8Y

2026-05-15

11:49:55

474

297.6000

XLON

07002070000141476-E0RKl7AAC19P

2026-05-15

11:52:12

605

298.0000

XLON

05002050000143146-E0RKl7AAC8Hb

2026-05-15

11:55:49

481

297.6000

XLON

07002070000144105-E0RKl7AACEq1

2026-05-15

11:56:04

474

297.6000

BATE

06382063800173083-20001F1K

2026-05-15

11:56:05

1

297.6000

XLON

07002070000146257-E0RKl7AACFDA

2026-05-15

11:56:05

223

297.6000

XLON

07002070000146257-E0RKl7AACFDC

2026-05-15

11:56:05

187

297.6000

XLON

07002070000146257-E0RKl7AACFDE

2026-05-15

11:57:29

521

297.2000

BATE

06382063800162837-20001FA2

2026-05-15

12:00:07

211

297.8000

XLON

07002070000148604-E0RKl7AACMly

2026-05-15

12:00:07

277

297.8000

XLON

07002070000148604-E0RKl7AACMm0

2026-05-15

12:01:05

166

297.8000

XLON

07002070000149264-E0RKl7AACO9K

2026-05-15

12:03:47

569

297.8000

XLON

05002050000151592-E0RKl7AACSKl

2026-05-15

12:06:56

374

297.6000

XLON

07002070000152819-E0RKl7AACWtx

2026-05-15

12:06:56

50

297.6000

XLON

07002070000152819-E0RKl7AACWtl

2026-05-15

12:06:56

50

297.6000

XLON

07002070000152819-E0RKl7AACWts

2026-05-15

12:07:09

664

297.6000

BATE

08642086400178554-20001GWI

2026-05-15

12:08:48

474

297.4000

XLON

07002070000153929-E0RKl7AACZNV

2026-05-15

12:14:50

2

298.0000

XLON

05002050000158463-E0RKl7AACiuf

2026-05-15

12:14:50

28

298.0000

XLON

05002050000158463-E0RKl7AACiuY

2026-05-15

12:15:31

2

298.0000

XLON

05002050000158463-E0RKl7AACjsT

2026-05-15

12:15:31

86

298.0000

XLON

05002050000158463-E0RKl7AACjsV

2026-05-15

12:15:31

85

298.0000

XLON

05002050000158463-E0RKl7AACjsX

2026-05-15

12:15:31

272

298.0000

XLON

05002050000158463-E0RKl7AACjsZ

2026-05-15

12:17:45

664

298.0000

XLON

07002070000159632-E0RKl7AACmPi

2026-05-15

12:19:54

475

297.8000

XLON

05002050000159039-E0RKl7AACpEg

2026-05-15

12:21:55

686

297.8000

XLON

05002050000161986-E0RKl7AACsFq

2026-05-15

12:21:55

664

297.8000

BATE

08642086400189054-20001JJU

2026-05-15

12:26:50

480

298.4000

XLON

05002050000162896-E0RKl7AACzhN

2026-05-15

12:29:54

605

298.6000

XLON

07002070000165310-E0RKl7AAD5sw

2026-05-15

12:29:54

84

298.6000

XLON

07002070000165310-E0RKl7AAD5sq

2026-05-15

12:31:42

521

298.6000

BATE

06382063800195679-20001L6V

2026-05-15

12:32:34

521

298.4000

XLON

05002050000167176-E0RKl7AAD9c4

2026-05-15

12:32:34

474

298.4000

BATE

06382063800192403-20001LAW

2026-05-15

12:34:13

502

298.2000

XLON

05002050000167988-E0RKl7AADBzN

2026-05-15

12:41:09

515

298.2000

XLON

07002070000172426-E0RKl7AADRMS

2026-05-15

12:42:05

578

298.2000

BATE

06382063800206613-20001N05

2026-05-15

12:42:44

521

298.2000

BATE

08642086400204727-20001N3W

2026-05-15

12:43:18

569

298.0000

XLON

05002050000174013-E0RKl7AADUoX

2026-05-15

12:43:18

664

298.0000

BATE

06382063800203596-20001N82

2026-05-15

12:44:26

242

298.2000

XLON

05002050000174833-E0RKl7AADX6i

2026-05-15

12:44:26

153

298.2000

XLON

05002050000174833-E0RKl7AADX6k

2026-05-15

12:44:26

72

298.2000

XLON

05002050000174833-E0RKl7AADX6m

2026-05-15

12:46:06

63

298.2000

XLON

07002070000175572-E0RKl7AADain

2026-05-15

12:46:14

575

298.0000

XLON

07002070000175589-E0RKl7AADb16

2026-05-15

12:47:46

109

298.2000

XLON

05002050000176799-E0RKl7AADdAm

2026-05-15

12:47:46

389

298.2000

XLON

05002050000176799-E0RKl7AADdAo

2026-05-15

12:55:34

475

298.2000

XLON

07002070000180061-E0RKl7AADoVD

2026-05-15

12:58:04

378

298.0000

XLON

05002050000181394-E0RKl7AADsWm

2026-05-15

12:59:05

9

298.0000

BATE

06382063800214482-20001Q6Z

2026-05-15

12:59:50

163

298.0000

BATE

06382063800214482-20001QBC

2026-05-15

12:59:55

9

298.0000

BATE

06382063800214482-20001QBS

2026-05-15

13:00:01

97

298.0000

XLON

05002050000181394-E0RKl7AADwFQ

2026-05-15

13:00:01

435

298.0000

BATE

06382063800214482-20001QFW

2026-05-15

13:02:46

274

298.2000

XLON

05002050000185921-E0RKl7AAE2A3

2026-05-15

13:02:46

200

298.2000

XLON

05002050000185921-E0RKl7AAE2A5

2026-05-15

13:04:26

169

298.2000

XLON

07002070000186563-E0RKl7AAE4Aw

2026-05-15

13:04:26

306

298.2000

XLON

07002070000186563-E0RKl7AAE4Ay

2026-05-15

13:06:01

475

297.8000

XLON

07002070000184492-E0RKl7AAE6ay

2026-05-15

13:06:01

521

297.8000

BATE

06382063800221644-20001S0E

2026-05-15

13:06:03

521

297.6000

BATE

08642086400188598-20001S1E

2026-05-15

13:07:05

475

297.4000

XLON

07002070000187545-E0RKl7AAE8h3

2026-05-15

13:08:48

569

297.6000

XLON

05002050000189751-E0RKl7AAEBfd

2026-05-15

13:10:20

77

297.4000

XLON

05002050000190256-E0RKl7AAEE6d

2026-05-15

13:10:20

397

297.4000

XLON

05002050000190256-E0RKl7AAEE6f

2026-05-15

13:12:15

474

297.2000

XLON

05002050000191294-E0RKl7AAEID6

2026-05-15

13:14:38

21

296.8000

BATE

06382063800209237-20001U37

2026-05-15

13:18:50

494

297.4000

XLON

05002050000197143-E0RKl7AAET3D

2026-05-15

13:19:26

474

297.4000

XLON

07002070000197097-E0RKl7AAETuv

2026-05-15

13:22:04

474

297.2000

XLON

05002050000198396-E0RKl7AAEYso

2026-05-15

13:22:04

521

297.4000

BATE

06382063800234501-20001VWV

2026-05-15

13:22:46

100

297.4000

XLON

07002070000198991-E0RKl7AAEZmr

2026-05-15

13:22:46

373

297.4000

XLON

07002070000198991-E0RKl7AAEZmt

2026-05-15

13:22:46

13

297.4000

XLON

07002070000198991-E0RKl7AAEZmv

2026-05-15

13:23:37

664

297.2000

BATE

06382063800234902-20001W9S

2026-05-15

13:24:04

521

297.0000

BATE

08642086400230884-20001WF6

2026-05-15

13:24:26

226

297.0000

XLON

05002050000200550-E0RKl7AAEd1C

2026-05-15

13:24:26

187

297.0000

XLON

05002050000200550-E0RKl7AAEd1E

2026-05-15

13:24:26

61

297.0000

XLON

05002050000200550-E0RKl7AAEd1G

2026-05-15

13:24:30

620

296.8000

BATE

06382063800209237-20001WLZ

2026-05-15

13:30:00

3

296.8000

XLON

05002050000203515-E0RKl7AAEkoO

2026-05-15

13:30:16

500

296.8000

XLON

05002050000203515-E0RKl7AAElfe

2026-05-15

13:31:34

616

296.6000

XLON

05002050000205835-E0RKl7AAEoGJ

2026-05-15

13:33:48

400

296.8000

XLON

07002070000207315-E0RKl7AAErxz

2026-05-15

13:33:48

91

296.8000

XLON

07002070000207315-E0RKl7AAEry1

2026-05-15

13:36:55

474

296.8000

XLON

05002050000209710-E0RKl7AAEwW3

2026-05-15

13:37:44

492

296.8000

BATE

08642086400244311-20001ZVP

2026-05-15

13:38:06

504

297.0000

XLON

05002050000210922-E0RKl7AAEyPW

2026-05-15

13:40:24

67

296.8000

BATE

06382063800249137-200020HY

2026-05-15

13:40:26

1

296.8000

XLON

05002050000212478-E0RKl7AAF2Fk

2026-05-15

13:40:26

474

296.8000

XLON

05002050000212478-E0RKl7AAF2Fm

2026-05-15

13:41:06

511

296.8000

XLON

07002070000212452-E0RKl7AAF3HY

2026-05-15

13:42:04

474

296.8000

BATE

06382063800250290-200020WG

2026-05-15

13:43:10

474

296.6000

BATE

06382063800246529-2000217L

2026-05-15

13:44:59

476

296.4000

XLON

07002070000214794-E0RKl7AAF90c

2026-05-15

13:46:51

4

296.2000

XLON

05002050000216311-E0RKl7AAFBYC

2026-05-15

13:47:24

2

296.2000

XLON

05002050000216311-E0RKl7AAFCEr

2026-05-15

13:48:22

2

296.2000

XLON

05002050000216311-E0RKl7AAFDp6

2026-05-15

13:48:22

466

296.2000

XLON

05002050000216311-E0RKl7AAFDp9

2026-05-15

13:50:52

317

296.0000

XLON

05002050000218438-E0RKl7AAFHJN

2026-05-15

13:52:14

157

296.6000

XLON

05002050000219968-E0RKl7AAFJXi

2026-05-15

13:52:46

566

296.6000

XLON

05002050000220274-E0RKl7AAFKHu

2026-05-15

13:52:46

98

296.6000

XLON

05002050000220274-E0RKl7AAFKHw

2026-05-15

13:55:16

475

296.6000

XLON

05002050000221557-E0RKl7AAFOEe

2026-05-15

13:58:46

61

297.0000

XLON

07002070000223286-E0RKl7AAFTAL

2026-05-15

13:59:21

475

297.0000

XLON

05002050000224026-E0RKl7AAFTyt

2026-05-15

14:00:00

474

296.8000

XLON

07002070000223596-E0RKl7AAFUkM

2026-05-15

14:00:00

628

296.8000

BATE

06382063800261719-200025AP

2026-05-15

14:00:30

640

296.6000

BATE

06382063800260527-200025JD

2026-05-15

14:01:05

711

296.6000

BATE

06382063800264212-200025OP

2026-05-15

14:02:06

500

296.6000

XLON

07002070000225673-E0RKl7AAFYFV

2026-05-15

14:02:06

11

296.6000

XLON

07002070000225673-E0RKl7AAFYFX

2026-05-15

14:02:46

144

296.6000

XLON

05002050000226718-E0RKl7AAFZUb

2026-05-15

14:02:46

250

296.6000

XLON

05002050000226718-E0RKl7AAFZUd

2026-05-15

14:04:47

475

296.8000

XLON

07002070000227534-E0RKl7AAFcDS

2026-05-15

14:06:23

499

296.8000

XLON

05002050000228873-E0RKl7AAFexo

2026-05-15

14:08:36

476

296.8000

XLON

05002050000230281-E0RKl7AAFhnD

2026-05-15

14:09:26

517

296.8000

XLON

05002050000231544-E0RKl7AAFj2N

2026-05-15

14:12:04

607

297.0000

BATE

06382063800273003-200028MN

2026-05-15

14:12:33

475

296.8000

BATE

06382063800271777-200028RJ

2026-05-15

14:13:46

515

297.0000

XLON

05002050000234434-E0RKl7AAFq29

2026-05-15

14:14:41

185

297.0000

XLON

05002050000234930-E0RKl7AAFrAt

2026-05-15

14:14:41

289

297.0000

XLON

05002050000234930-E0RKl7AAFrAv

2026-05-15

14:16:06

458

297.0000

XLON

05002050000237293-E0RKl7AAFu9G

2026-05-15

14:16:06

59

297.0000

XLON

05002050000237293-E0RKl7AAFu9I

2026-05-15

14:17:07

475

296.6000

BATE

06382063800268355-200029T1

2026-05-15

14:19:47

481

296.6000

XLON

05002050000238780-E0RKl7AAFzNG

2026-05-15

14:19:47

512

296.6000

BATE

06382063800277910-20002AHC

2026-05-15

14:21:36

157

296.8000

XLON

05002050000241063-E0RKl7AAG3Bm

2026-05-15

14:22:25

18

296.8000

XLON

05002050000241063-E0RKl7AAG4X3

2026-05-15

14:22:45

299

296.8000

XLON

05002050000241063-E0RKl7AAG55L

2026-05-15

14:22:45

520

296.8000

BATE

08642086400277635-20002BEO

2026-05-15

14:22:46

158

296.6000

XLON

07002070000241572-E0RKl7AAG570

2026-05-15

14:22:57

30

296.6000

XLON

07002070000241572-E0RKl7AAG5In

2026-05-15

14:24:37

286

296.6000

XLON

07002070000241572-E0RKl7AAG8Hz

2026-05-15

14:24:37

569

296.6000

BATE

08642086400276820-20002BXJ

2026-05-15

14:26:29

474

296.6000

XLON

07002070000243735-E0RKl7AAGBZC

2026-05-15

14:26:29

521

296.6000

BATE

08642086400280936-20002CH2

2026-05-15

14:27:50

474

296.6000

XLON

07002070000244964-E0RKl7AAGDjm

2026-05-15

14:27:50

569

296.6000

BATE

08642086400282340-20002CUZ

2026-05-15

14:30:04

539

296.6000

BATE

06382063800288152-20002DUU

2026-05-15

14:30:32

14

296.8000

XLON

05002050000248994-E0RKl7AAGMrS

2026-05-15

14:31:24

553

296.8000

XLON

05002050000248994-E0RKl7AAGQzA

2026-05-15

14:31:24

474

296.8000

BATE

06382063800290889-20002EYW

2026-05-15

14:32:38

680

296.4000

XLON

05002050000247121-E0RKl7AAGWIe

2026-05-15

14:32:48

664

296.4000

XLON

05002050000254092-E0RKl7AAGX3v

2026-05-15

14:33:48

521

296.4000

BATE

06382063800294793-20002GIR

2026-05-15

14:34:24

67

296.4000

BATE

08642086400291449-20002GVV

2026-05-15

14:34:26

820

296.4000

XLON

05002050000256605-E0RKl7AAGdMy

2026-05-15

14:37:06

688

296.8000

XLON

05002050000260776-E0RKl7AAGoAL

2026-05-15

14:37:06

243

296.8000

XLON

05002050000260776-E0RKl7AAGoAN

2026-05-15

14:37:39

931

296.6000

XLON

07002070000258799-E0RKl7AAGq0M

2026-05-15

14:38:47

123

297.0000

XLON

05002050000263133-E0RKl7AAGtKr

2026-05-15

14:38:47

330

297.0000

XLON

05002050000263133-E0RKl7AAGtKt

2026-05-15

14:38:47

130

297.0000

XLON

05002050000263133-E0RKl7AAGtKv

2026-05-15

14:39:24

554

297.0000

BATE

06382063800301989-20002JAW

2026-05-15

14:39:27

521

297.0000

XLON

07002070000263483-E0RKl7AAGvh9

2026-05-15

14:40:54

1

296.8000

BATE

08642086400297052-20002JXO

2026-05-15

14:41:06

489

297.0000

XLON

05002050000265884-E0RKl7AAH0ON

2026-05-15

14:41:06

16

297.0000

XLON

05002050000265884-E0RKl7AAH0OP

2026-05-15

14:41:15

597

296.8000

BATE

08642086400297052-20002K4K

2026-05-15

14:42:46

712

296.8000

XLON

07002070000268037-E0RKl7AAH5Wt

2026-05-15

14:44:22

4

296.6000

XLON

05002050000261728-E0RKl7AAHAAz

2026-05-15

14:44:52

4

296.6000

XLON

05002050000261728-E0RKl7AAHBjt

2026-05-15

14:45:22

608

296.6000

XLON

05002050000261728-E0RKl7AAHDNc

2026-05-15

14:45:24

160

296.6000

BATE

06382063800308774-20002LU4

2026-05-15

14:46:29

23

296.6000

XLON

07002070000272552-E0RKl7AAHGrx

2026-05-15

14:46:29

605

296.6000

XLON

07002070000272552-E0RKl7AAHGrz

2026-05-15

14:47:44

522

296.8000

BATE

08642086400307199-20002MZA

2026-05-15

14:48:01

708

296.8000

XLON

07002070000275020-E0RKl7AAHMLQ

2026-05-15

14:48:31

506

296.6000

BATE

06382063800310758-20002NGG

2026-05-15

14:49:15

38

296.4000

XLON

05002050000275132-E0RKl7AAHQbS

2026-05-15

14:49:25

82

296.6000

BATE

06382063800313575-20002NXF

2026-05-15

14:49:25

57

296.6000

BATE

06382063800313575-20002NXG

2026-05-15

14:49:25

100

296.6000

BATE

06382063800313575-20002NXH

2026-05-15

14:49:25

20

296.6000

BATE

06382063800313575-20002NXI

2026-05-15

14:49:50

137

296.6000

XLON

07002070000276580-E0RKl7AAHS62

2026-05-15

14:49:50

13

296.6000

XLON

07002070000276580-E0RKl7AAHS5z

2026-05-15

14:50:23

431

296.6000

XLON

07002070000276580-E0RKl7AAHTvg

2026-05-15

14:50:23

6

296.6000

XLON

07002070000276580-E0RKl7AAHTve

2026-05-15

14:51:04

192

296.6000

BATE

08642086400311149-20002OTG

2026-05-15

14:51:04

406

296.6000

BATE

08642086400311149-20002OTH

2026-05-15

14:51:06

471

296.6000

XLON

05002050000279537-E0RKl7AAHWHp

2026-05-15

14:51:06

2

296.6000

XLON

05002050000279537-E0RKl7AAHWHr

2026-05-15

14:51:06

151

296.6000

XLON

05002050000279537-E0RKl7AAHWHt

2026-05-15

14:53:27

488

297.0000

BATE

08642086400313884-20002PUF

2026-05-15

14:53:46

531

297.0000

XLON

05002050000283287-E0RKl7AAHeVy

2026-05-15

14:53:46

1

297.0000

XLON

05002050000283287-E0RKl7AAHeW0

2026-05-15

14:54:26

874

297.2000

XLON

05002050000284015-E0RKl7AAHgvy

2026-05-15

14:54:26

475

297.2000

BATE

08642086400315069-20002QAX

2026-05-15

14:56:04

6

297.2000

BATE

08642086400316876-20002R2K

2026-05-15

14:56:06

165

297.2000

XLON

07002070000285357-E0RKl7AAHlir

2026-05-15

14:56:06

143

297.2000

XLON

07002070000285357-E0RKl7AAHlit

2026-05-15

14:57:04

584

297.2000

BATE

08642086400317988-20002RG0

2026-05-15

14:57:44

2

297.2000

BATE

06382063800323191-20002RQG

2026-05-15

14:57:44

123

297.2000

BATE

06382063800323191-20002RQH

2026-05-15

14:58:02

679

297.0000

XLON

07002070000288076-E0RKl7AAHrtH

2026-05-15

14:59:09

950

296.8000

XLON

05002050000281952-E0RKl7AAHvq7

2026-05-15

14:59:26

195

296.8000

XLON

07002070000291272-E0RKl7AAHwtg

2026-05-15

14:59:26

1

296.8000

XLON

07002070000291272-E0RKl7AAHwti

2026-05-15

14:59:32

132

296.8000

XLON

07002070000291418-E0RKl7AAHxN0

2026-05-15

14:59:55

468

296.8000

XLON

07002070000291939-E0RKl7AAHyTx

2026-05-15

15:01:44

1,268

296.6000

XLON

07002070000294266-E0RKl7AAI49k

2026-05-15

15:02:37

1,797

296.8000

XLON

07002070000295466-E0RKl7AAI80z

2026-05-15

15:03:07

1,374

296.6000

XLON

07002070000294458-E0RKl7AAI9TX

2026-05-15

15:03:19

1,056

296.6000

XLON

07002070000297035-E0RKl7AAIA1F

2026-05-15

15:03:22

174

296.6000

XLON

05002050000297658-E0RKl7AAIAHO

2026-05-15

15:03:22

947

296.6000

XLON

07002070000297126-E0RKl7AAIAGe

2026-05-15

15:03:22

760

296.6000

XLON

07002070000297126-E0RKl7AAIAGg

2026-05-15

15:03:22

1,374

296.6000

XLON

05002050000297656-E0RKl7AAIAG1

2026-05-15

15:03:22

578

296.6000

XLON

05002050000297656-E0RKl7AAIAG3

2026-05-15

15:03:22

774

296.6000

XLON

05002050000297656-E0RKl7AAIAG5

2026-05-15

15:03:22

139

296.6000

XLON

05002050000297656-E0RKl7AAIAG7

2026-05-15

15:03:22

159

296.6000

XLON

05002050000297656-E0RKl7AAIAG9

2026-05-15

15:38:00

1

298.0000

XLON

07002070000341302-E0RKl7AAJXFw

2026-05-15

15:38:00

25

298.0000

XLON

07002070000341302-E0RKl7AAJXFy

 

Notes:

Legal Entity Identifier: 213800AH5RZIHGWRJ718

 

Enquiries to:

 

Nick Hasell/Edward Knight, FTI Consulting Tel: +44 (0) 20 3727 1340

 

Stuart Pain, Group General Counsel & Company Secretary, Rotork Plc Tel: +44 (0) 1225 733 200

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVELFFQELFBBE

Related Shares:

Rotork
FTSE 100 Latest
Value10,540.51
Change74.25