Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

15th Jun 2026 07:00

RNS Number : 1897I
IMI PLC
15 June 2026
 

15 June 2026

 

IMI plc (''IMI'' or the ''Company'')

 

Transactions in own shares

 

LEI: 2138002W9Q21PF751R30

 

IMI announces that on 12 June 2026 it purchased through J.P. Morgan Securities plc the following number of its ordinary shares for cancellation at an average price of 2,866.1940 pence per share:

 

Date of purchase:

12 June 2026

 

 

Number of ordinary shares purchased:

106,000

 

 

Highest purchase price paid per share:

2,896.0000p

 

 

Lowest purchase price paid per share:

2,840.0000p

 

 

Volume weighted average price paid per share:

2,866.1940p

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 251,013,963. The Company holds 11,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 239,365,127.

 

Aggregate information:

 

Date

Trading Venue

Volume weighted average price(£ per share)

Number of Shares Purchased

12 June 2026

London Stock Exchange

28.66

106,000

12 June 2026

BATS (BXE)

0.00

0

 

Transaction Details

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of the Company as part of the Programme is detailed on the attached:

 

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

08:02:00

429

2,886.0000

XLON

07002070000000176-E0Rf3yccjKvt

08:02:00

507

2,888.0000

XLON

05002050000000190-E0Rf3yccjKv4

08:02:00

429

2,890.0000

XLON

05002050000000189-E0Rf3yccjKtr

08:03:04

269

2,878.0000

XLON

05002050000000209-E0Rf3yccjOwq

08:03:04

302

2,882.0000

XLON

07002070000000195-E0Rf3yccjOwH

08:03:06

139

2,876.0000

XLON

07002070000000192-E0Rf3yccjP4t

08:03:06

152

2,876.0000

XLON

07002070000000192-E0Rf3yccjP4w

08:04:48

162

2,874.0000

XLON

05002050000000272-E0Rf3yccjU4A

08:05:34

243

2,870.0000

XLON

05002050000000248-E0Rf3yccjWxp

08:07:25

181

2,878.0000

XLON

07002070000000332-E0Rf3yccjcfb

08:07:47

193

2,878.0000

XLON

05002050000000361-E0Rf3yccjdRS

08:09:21

99

2,878.0000

XLON

07002070000000388-E0Rf3yccjhYU

08:09:38

235

2,876.0000

XLON

05002050000000329-E0Rf3yccjiMt

08:10:48

246

2,872.0000

XLON

07002070000000347-E0Rf3yccjmM8

08:11:01

428

2,872.0000

XLON

07002070000000461-E0Rf3yccjn0N

08:12:47

7

2,868.0000

XLON

05002050000000580-E0Rf3yccjrou

08:13:04

283

2,868.0000

XLON

05002050000000580-E0Rf3yccjsP7

08:14:21

146

2,868.0000

XLON

05002050000000680-E0Rf3yccjvcC

08:14:21

73

2,868.0000

XLON

05002050000000680-E0Rf3yccjvcE

08:14:21

216

2,868.0000

XLON

05002050000000680-E0Rf3yccjvcG

08:14:21

58

2,868.0000

XLON

05002050000000680-E0Rf3yccjvcI

08:14:21

14

2,868.0000

XLON

05002050000000680-E0Rf3yccjvcK

08:16:01

80

2,866.0000

XLON

07002070000001286-E0Rf3yccjzjH

08:16:01

141

2,866.0000

XLON

07002070000001286-E0Rf3yccjzjJ

08:16:01

200

2,866.0000

XLON

07002070000001286-E0Rf3yccjzjL

08:17:41

480

2,866.0000

XLON

05002050000001881-E0Rf3ycck3DY

08:19:45

289

2,866.0000

XLON

07002070000002373-E0Rf3ycck7ac

08:25:02

278

2,870.0000

XLON

05002050000003830-E0Rf3ycckH13

08:25:21

252

2,870.0000

XLON

05002050000004285-E0Rf3ycckHlt

08:27:03

292

2,870.0000

XLON

07002070000004793-E0Rf3ycckJuH

08:27:16

259

2,868.0000

XLON

05002050000003559-E0Rf3ycckKaj

08:27:41

197

2,868.0000

XLON

05002050000005150-E0Rf3ycckLQ4

08:27:41

120

2,868.0000

XLON

05002050000005150-E0Rf3ycckLQ6

08:27:41

137

2,868.0000

XLON

05002050000005150-E0Rf3ycckLQ8

08:28:35

466

2,864.0000

XLON

07002070000005121-E0Rf3ycckNkf

08:29:43

253

2,864.0000

XLON

05002050000005691-E0Rf3ycckPMJ

08:31:01

150

2,862.0000

XLON

07002070000006227-E0Rf3ycckRmf

08:31:01

39

2,862.0000

XLON

07002070000006227-E0Rf3ycckRmh

08:31:01

91

2,862.0000

XLON

07002070000006227-E0Rf3ycckRmj

08:31:01

135

2,862.0000

XLON

07002070000006227-E0Rf3ycckRml

08:32:46

353

2,862.0000

XLON

05002050000007066-E0Rf3ycckVzQ

08:34:23

388

2,862.0000

XLON

07002070000007576-E0Rf3ycckYX3

08:37:15

290

2,866.0000

XLON

07002070000008899-E0Rf3ycckdlW

08:37:41

225

2,866.0000

XLON

05002050000009540-E0Rf3ycckeQH

08:37:41

103

2,866.0000

XLON

05002050000009540-E0Rf3ycckeQJ

08:37:41

124

2,866.0000

XLON

05002050000009540-E0Rf3ycckeQL

08:39:21

141

2,868.0000

XLON

05002050000010346-E0Rf3ycckhAY

08:39:21

233

2,868.0000

XLON

05002050000010346-E0Rf3ycckhAa

08:39:21

75

2,868.0000

XLON

05002050000010346-E0Rf3ycckhAc

08:41:35

359

2,868.0000

XLON

07002070000011310-E0Rf3yccklal

08:41:57

331

2,866.0000

XLON

07002070000011163-E0Rf3ycckmEN

08:42:41

246

2,866.0000

XLON

07002070000011676-E0Rf3yccknIF

08:44:28

289

2,866.0000

XLON

05002050000012234-E0Rf3ycckpfX

08:46:01

229

2,868.0000

XLON

05002050000012854-E0Rf3ycckrfg

08:47:44

246

2,868.0000

XLON

05002050000013418-E0Rf3yccktJD

08:52:10

260

2,870.0000

XLON

07002070000013891-E0Rf3ycckyty

08:53:03

367

2,870.0000

XLON

05002050000014788-E0Rf3yccl0r6

08:53:03

211

2,868.0000

XLON

05002050000014701-E0Rf3yccl0rU

08:53:03

183

2,868.0000

XLON

07002070000014301-E0Rf3yccl0rO

08:56:53

307

2,878.0000

XLON

05002050000016062-E0Rf3yccl99P

08:57:07

173

2,876.0000

XLON

07002070000016007-E0Rf3ycclDht

08:57:07

32

2,876.0000

XLON

07002070000016008-E0Rf3ycclDhv

08:57:07

49

2,876.0000

XLON

07002070000016008-E0Rf3ycclDhx

08:57:07

27

2,876.0000

XLON

07002070000016008-E0Rf3ycclDi3

08:57:41

5

2,876.0000

XLON

07002070000016812-E0Rf3ycclHI5

08:57:41

252

2,876.0000

XLON

07002070000016812-E0Rf3ycclHI7

08:57:47

18

2,876.0000

XLON

07002070000016812-E0Rf3ycclHpi

08:57:47

27

2,876.0000

XLON

07002070000016812-E0Rf3ycclHpt

08:59:45

332

2,878.0000

XLON

05002050000017665-E0Rf3ycclNSn

09:01:01

276

2,878.0000

XLON

05002050000018462-E0Rf3ycclQDm

09:02:41

363

2,882.0000

XLON

05002050000019242-E0Rf3ycclUKf

09:04:27

299

2,888.0000

XLON

05002050000020000-E0Rf3ycclZWq

09:06:01

249

2,886.0000

XLON

07002070000021463-E0Rf3yccld1e

09:07:43

256

2,886.0000

XLON

05002050000022113-E0Rf3ycclhGT

09:08:00

134

2,884.0000

XLON

05002050000020001-E0Rf3ycclhiN

09:08:00

127

2,884.0000

XLON

07002070000019964-E0Rf3ycclhiL

09:09:21

178

2,884.0000

XLON

07002070000022638-E0Rf3yccljuH

09:09:21

137

2,884.0000

XLON

07002070000022638-E0Rf3yccljuJ

09:11:01

308

2,886.0000

XLON

05002050000023290-E0Rf3ycclmSV

09:13:00

261

2,888.0000

XLON

05002050000023881-E0Rf3ycclpwq

09:13:36

27

2,886.0000

XLON

05002050000023787-E0Rf3ycclrU7

09:13:36

49

2,886.0000

XLON

05002050000023787-E0Rf3ycclrUB

09:13:36

165

2,886.0000

XLON

05002050000023787-E0Rf3ycclrUE

09:14:38

174

2,886.0000

XLON

07002070000024429-E0Rf3yccltIL

09:15:21

237

2,884.0000

XLON

05002050000024466-E0Rf3ycclumE

09:17:06

172

2,888.0000

XLON

05002050000025656-E0Rf3ycclygV

09:17:50

216

2,890.0000

XLON

05002050000026137-E0Rf3yccm0Gc

09:18:04

154

2,888.0000

XLON

05002050000025996-E0Rf3yccm105

09:19:21

177

2,890.0000

XLON

07002070000026849-E0Rf3yccm59g

09:20:44

136

2,886.0000

XLON

05002050000026940-E0Rf3yccm8LO

09:22:26

142

2,890.0000

XLON

05002050000028430-E0Rf3yccmD2a

09:22:45

236

2,890.0000

XLON

07002070000028534-E0Rf3yccmDaQ

09:25:07

232

2,892.0000

XLON

07002070000029278-E0Rf3yccmHb8

09:28:32

175

2,894.0000

XLON

07002070000030053-E0Rf3yccmNcv

09:31:23

329

2,896.0000

XLON

05002050000032213-E0Rf3yccmSko

09:32:41

160

2,896.0000

XLON

07002070000032740-E0Rf3yccmUpI

09:32:41

140

2,896.0000

XLON

07002070000032740-E0Rf3yccmUpK

09:32:41

29

2,896.0000

XLON

07002070000032740-E0Rf3yccmUpM

09:34:21

240

2,896.0000

XLON

07002070000033375-E0Rf3yccmXAF

09:34:21

49

2,896.0000

XLON

07002070000033375-E0Rf3yccmXAH

09:34:24

380

2,894.0000

XLON

05002050000031715-E0Rf3yccmXD9

09:37:02

68

2,888.0000

XLON

07002070000034657-E0Rf3yccmcce

09:38:26

37

2,888.0000

XLON

07002070000034657-E0Rf3yccmegj

09:38:26

168

2,888.0000

XLON

07002070000034657-E0Rf3yccmegl

09:40:15

98

2,888.0000

XLON

07002070000035535-E0Rf3yccmhVe

09:40:15

215

2,888.0000

XLON

07002070000035535-E0Rf3yccmhVg

09:41:12

276

2,888.0000

XLON

07002070000036246-E0Rf3yccmjMp

09:43:41

249

2,888.0000

XLON

07002070000037249-E0Rf3yccmnFW

09:43:51

231

2,886.0000

XLON

07002070000034306-E0Rf3yccmnbr

09:44:21

248

2,886.0000

XLON

07002070000037450-E0Rf3yccmoBq

09:44:21

20

2,886.0000

XLON

07002070000037450-E0Rf3yccmoBs

09:45:58

249

2,882.0000

XLON

05002050000037518-E0Rf3yccmqV5

09:48:05

267

2,882.0000

XLON

05002050000039025-E0Rf3yccmuQB

09:50:13

87

2,882.0000

XLON

07002070000039470-E0Rf3yccmxIp

09:50:13

157

2,882.0000

XLON

07002070000039470-E0Rf3yccmxIr

09:54:28

399

2,884.0000

XLON

05002050000041615-E0Rf3yccn27x

09:55:51

34

2,882.0000

XLON

07002070000040145-E0Rf3yccn46E

09:55:51

34

2,882.0000

XLON

07002070000040145-E0Rf3yccn46I

09:55:51

199

2,882.0000

XLON

07002070000040145-E0Rf3yccn46K

09:56:11

315

2,880.0000

XLON

07002070000041916-E0Rf3yccn4c9

09:58:49

213

2,880.0000

XLON

05002050000043082-E0Rf3yccn81Y

09:59:21

274

2,880.0000

XLON

05002050000043336-E0Rf3yccn8jy

09:59:21

15

2,880.0000

XLON

05002050000043336-E0Rf3yccn8k0

09:59:53

228

2,878.0000

XLON

07002070000042510-E0Rf3yccn9VR

09:59:53

28

2,878.0000

XLON

07002070000042510-E0Rf3yccn9VX

10:02:10

49

2,882.0000

XLON

05002050000044717-E0Rf3yccnD3R

10:05:35

288

2,882.0000

XLON

07002070000044727-E0Rf3yccnHn8

10:06:01

115

2,882.0000

XLON

07002070000046264-E0Rf3yccnIw1

10:06:39

176

2,882.0000

XLON

05002050000046624-E0Rf3yccnJWJ

10:07:42

243

2,882.0000

XLON

05002050000047162-E0Rf3yccnKl5

10:10:41

319

2,880.0000

XLON

05002050000048433-E0Rf3yccnNtW

10:11:59

173

2,880.0000

XLON

07002070000048742-E0Rf3yccnPmi

10:11:59

81

2,880.0000

XLON

07002070000048742-E0Rf3yccnPmk

10:12:42

141

2,880.0000

XLON

05002050000049243-E0Rf3yccnQQD

10:12:42

87

2,880.0000

XLON

05002050000049243-E0Rf3yccnQQF

10:16:09

300

2,880.0000

XLON

05002050000049932-E0Rf3yccnVly

10:16:09

6

2,880.0000

XLON

05002050000049932-E0Rf3yccnVm0

10:17:42

100

2,882.0000

XLON

07002070000051456-E0Rf3yccnYlr

10:17:42

185

2,882.0000

XLON

07002070000051456-E0Rf3yccnYlt

10:19:22

106

2,882.0000

XLON

05002050000052436-E0Rf3yccnaY9

10:20:22

196

2,882.0000

XLON

05002050000052911-E0Rf3yccnbfQ

10:21:02

92

2,882.0000

XLON

07002070000052886-E0Rf3yccncIh

10:21:02

167

2,882.0000

XLON

07002070000052886-E0Rf3yccncIj

10:22:48

257

2,880.0000

XLON

07002070000053686-E0Rf3yccneJJ

10:24:22

282

2,880.0000

XLON

05002050000054769-E0Rf3yccnfvP

10:26:02

64

2,880.0000

XLON

05002050000055393-E0Rf3yccnhe8

10:26:02

150

2,880.0000

XLON

05002050000055393-E0Rf3yccnheA

10:26:02

85

2,880.0000

XLON

05002050000055393-E0Rf3yccnheC

10:31:08

271

2,880.0000

XLON

05002050000056141-E0Rf3yccnnTC

10:31:08

15

2,880.0000

XLON

05002050000056141-E0Rf3yccnnTE

10:32:42

159

2,880.0000

XLON

07002070000058080-E0Rf3yccnpfm

10:32:42

187

2,880.0000

XLON

07002070000058080-E0Rf3yccnpfo

10:34:23

11

2,882.0000

XLON

07002070000058929-E0Rf3yccnrV8

10:34:29

6

2,882.0000

XLON

07002070000058929-E0Rf3yccnrnt

10:34:44

337

2,882.0000

XLON

07002070000058929-E0Rf3yccns7c

10:34:44

22

2,882.0000

XLON

07002070000058929-E0Rf3yccns6t

10:34:44

22

2,882.0000

XLON

07002070000058929-E0Rf3yccns6v

10:36:02

142

2,882.0000

XLON

05002050000059853-E0Rf3yccnttC

10:36:02

268

2,882.0000

XLON

05002050000059853-E0Rf3yccnttE

10:39:53

310

2,882.0000

XLON

05002050000060633-E0Rf3yccnyCb

10:39:53

1

2,882.0000

XLON

05002050000060633-E0Rf3yccnyCX

10:43:26

125

2,882.0000

XLON

07002070000061905-E0Rf3ycco1cb

10:43:26

173

2,882.0000

XLON

07002070000061905-E0Rf3ycco1cd

10:44:22

283

2,882.0000

XLON

05002050000063342-E0Rf3ycco2Tu

10:44:22

23

2,882.0000

XLON

05002050000063342-E0Rf3ycco2Tw

10:45:05

120

2,880.0000

XLON

05002050000059091-E0Rf3ycco3HF

10:46:57

402

2,880.0000

XLON

07002070000063880-E0Rf3ycco4ug

10:48:25

7

2,882.0000

XLON

07002070000064523-E0Rf3ycco6gs

10:48:25

310

2,882.0000

XLON

07002070000064523-E0Rf3ycco6gu

10:48:25

36

2,882.0000

XLON

07002070000064523-E0Rf3ycco6gw

10:49:23

211

2,882.0000

XLON

07002070000065243-E0Rf3ycco7iS

10:51:28

400

2,882.0000

XLON

05002050000066030-E0Rf3yccoA2a

10:51:28

10

2,882.0000

XLON

05002050000066030-E0Rf3yccoA2c

10:54:18

111

2,882.0000

XLON

05002050000067317-E0Rf3yccoCUV

10:54:24

161

2,882.0000

XLON

05002050000067317-E0Rf3yccoCZH

10:59:26

270

2,886.0000

XLON

07002070000068817-E0Rf3yccoHoe

11:01:02

6

2,886.0000

XLON

05002050000070299-E0Rf3yccoKEq

11:02:51

431

2,888.0000

XLON

05002050000070856-E0Rf3yccoMSJ

11:04:22

257

2,888.0000

XLON

05002050000071689-E0Rf3yccoOC7

11:04:22

132

2,888.0000

XLON

05002050000071689-E0Rf3yccoOC9

11:06:02

77

2,888.0000

XLON

07002070000072102-E0Rf3yccoPgS

11:06:02

178

2,888.0000

XLON

07002070000072102-E0Rf3yccoPgU

11:06:02

141

2,888.0000

XLON

07002070000072102-E0Rf3yccoPgW

11:06:02

16

2,888.0000

XLON

07002070000072102-E0Rf3yccoPgY

11:07:42

335

2,888.0000

XLON

05002050000073008-E0Rf3yccoRRr

11:09:22

261

2,888.0000

XLON

07002070000073390-E0Rf3yccoSl7

11:10:51

22

2,886.0000

XLON

05002050000070299-E0Rf3yccoU6S

11:10:51

22

2,886.0000

XLON

05002050000070299-E0Rf3yccoU6V

11:10:51

295

2,886.0000

XLON

05002050000070299-E0Rf3yccoU6Y

11:11:17

89

2,886.0000

XLON

07002070000074136-E0Rf3yccoV4C

11:11:17

90

2,886.0000

XLON

07002070000074136-E0Rf3yccoV4E

11:12:11

228

2,884.0000

XLON

05002050000074404-E0Rf3yccoWrr

11:12:42

128

2,884.0000

XLON

05002050000075617-E0Rf3yccoYLG

11:15:22

149

2,884.0000

XLON

07002070000076747-E0Rf3yccocBL

11:15:22

75

2,884.0000

XLON

07002070000076747-E0Rf3yccocBN

11:17:39

164

2,882.0000

XLON

05002050000077391-E0Rf3yccoeUt

11:18:18

160

2,882.0000

XLON

05002050000078408-E0Rf3yccofaK

11:18:53

179

2,880.0000

XLON

07002070000075371-E0Rf3yccogIL

11:19:22

150

2,880.0000

XLON

07002070000078808-E0Rf3yccoggs

11:21:02

180

2,878.0000

XLON

05002050000079992-E0Rf3yccoj2o

11:22:34

115

2,876.0000

XLON

07002070000075288-E0Rf3yccokpG

11:25:21

149

2,876.0000

XLON

07002070000080690-E0Rf3yccomyT

11:25:51

118

2,872.0000

XLON

05002050000079045-E0Rf3yccopgI

11:25:51

86

2,872.0000

XLON

05002050000079045-E0Rf3yccopgK

11:26:12

152

2,872.0000

XLON

07002070000082579-E0Rf3yccoqbZ

11:26:25

154

2,870.0000

XLON

07002070000081368-E0Rf3yccorhN

11:27:53

162

2,872.0000

XLON

07002070000083910-E0Rf3yccotPE

11:29:22

174

2,872.0000

XLON

05002050000085347-E0Rf3yccovuO

11:29:22

1

2,872.0000

XLON

05002050000085347-E0Rf3yccovuQ

11:33:43

25

2,876.0000

XLON

05002050000087453-E0Rf3yccp2gH

11:33:43

25

2,876.0000

XLON

05002050000087453-E0Rf3yccp2gL

11:33:43

227

2,876.0000

XLON

05002050000087453-E0Rf3yccp2gO

11:34:22

186

2,876.0000

XLON

05002050000088540-E0Rf3yccp3ZA

11:42:43

128

2,880.0000

XLON

05002050000092162-E0Rf3yccpAU4

11:42:43

275

2,880.0000

XLON

05002050000092162-E0Rf3yccpAU6

11:44:24

183

2,880.0000

XLON

07002070000092633-E0Rf3yccpBmK

11:44:24

92

2,880.0000

XLON

07002070000092633-E0Rf3yccpBmM

11:44:24

54

2,880.0000

XLON

07002070000092633-E0Rf3yccpBmO

11:46:15

9

2,880.0000

XLON

07002070000093282-E0Rf3yccpDFT

11:46:15

45

2,880.0000

XLON

07002070000093282-E0Rf3yccpDFV

11:46:15

254

2,880.0000

XLON

07002070000093282-E0Rf3yccpDFX

11:49:23

274

2,880.0000

XLON

05002050000094913-E0Rf3yccpFt1

11:50:06

250

2,878.0000

XLON

05002050000089749-E0Rf3yccpGXR

11:52:03

284

2,878.0000

XLON

05002050000095899-E0Rf3yccpI4l

11:52:44

270

2,878.0000

XLON

05002050000096117-E0Rf3yccpIhZ

11:54:23

143

2,878.0000

XLON

07002070000096444-E0Rf3yccpJig

11:54:23

150

2,878.0000

XLON

07002070000096444-E0Rf3yccpJii

11:54:23

23

2,878.0000

XLON

07002070000096444-E0Rf3yccpJik

11:57:03

141

2,878.0000

XLON

05002050000097857-E0Rf3yccpMDR

11:57:03

180

2,878.0000

XLON

05002050000097857-E0Rf3yccpMDT

11:57:15

269

2,876.0000

XLON

05002050000089424-E0Rf3yccpMfY

11:58:53

229

2,876.0000

XLON

07002070000098186-E0Rf3yccpP3f

11:58:53

44

2,878.0000

XLON

05002050000098736-E0Rf3yccpP2W

11:58:53

43

2,878.0000

XLON

05002050000098736-E0Rf3yccpP2Y

11:58:53

159

2,878.0000

XLON

05002050000098736-E0Rf3yccpP2a

12:02:34

5

2,878.0000

XLON

07002070000100538-E0Rf3yccpTyN

12:02:34

170

2,878.0000

XLON

07002070000100538-E0Rf3yccpTyQ

12:05:23

141

2,878.0000

XLON

05002050000102257-E0Rf3yccpXAQ

12:05:23

82

2,878.0000

XLON

05002050000102257-E0Rf3yccpXAS

12:05:23

83

2,878.0000

XLON

05002050000102257-E0Rf3yccpXAU

12:06:29

24

2,876.0000

XLON

05002050000099165-E0Rf3yccpYOf

12:06:29

24

2,876.0000

XLON

05002050000099165-E0Rf3yccpYOk

12:06:29

131

2,876.0000

XLON

05002050000099165-E0Rf3yccpYOm

12:08:36

224

2,878.0000

XLON

07002070000103468-E0Rf3yccpajv

12:16:45

175

2,880.0000

XLON

05002050000107621-E0Rf3yccphxG

12:17:23

426

2,880.0000

XLON

05002050000107621-E0Rf3yccpiQP

12:17:23

61

2,880.0000

XLON

05002050000107621-E0Rf3yccpiQS

12:19:25

321

2,880.0000

XLON

05002050000108922-E0Rf3yccpkLm

12:20:28

302

2,880.0000

XLON

07002070000109170-E0Rf3yccplsh

12:21:03

138

2,880.0000

XLON

07002070000109539-E0Rf3yccpmWK

12:21:03

181

2,880.0000

XLON

07002070000109539-E0Rf3yccpmWM

12:24:17

346

2,880.0000

XLON

07002070000110629-E0Rf3yccppN8

12:24:23

38

2,880.0000

XLON

07002070000110990-E0Rf3yccppWm

12:25:24

32

2,878.0000

XLON

07002070000105088-E0Rf3yccpqEf

12:25:24

231

2,878.0000

XLON

07002070000105088-E0Rf3yccpqEi

12:29:56

226

2,878.0000

XLON

05002050000112471-E0Rf3yccptBt

12:32:21

198

2,878.0000

XLON

07002070000114063-E0Rf3yccpvaV

12:32:21

151

2,878.0000

XLON

07002070000114063-E0Rf3yccpvaX

12:33:44

264

2,878.0000

XLON

05002050000116055-E0Rf3yccpxJg

12:34:55

181

2,876.0000

XLON

05002050000111265-E0Rf3yccpyKZ

12:36:04

110

2,876.0000

XLON

07002070000116961-E0Rf3yccpzRz

12:37:13

26

2,874.0000

XLON

05002050000111957-E0Rf3yccq0Qe

12:37:13

241

2,874.0000

XLON

05002050000111957-E0Rf3yccq0Qh

12:37:45

224

2,872.0000

XLON

07002070000117069-E0Rf3yccq0yV

12:41:13

214

2,872.0000

XLON

05002050000119627-E0Rf3yccq3wm

12:45:31

455

2,876.0000

XLON

05002050000121688-E0Rf3yccq7MZ

12:47:41

255

2,876.0000

XLON

07002070000122730-E0Rf3yccq929

12:47:41

162

2,876.0000

XLON

07002070000122730-E0Rf3yccq92B

12:48:45

87

2,876.0000

XLON

07002070000123309-E0Rf3yccq9qN

12:48:45

175

2,876.0000

XLON

07002070000123309-E0Rf3yccq9qP

12:48:45

25

2,876.0000

XLON

07002070000123309-E0Rf3yccq9qR

12:49:28

364

2,874.0000

XLON

07002070000120173-E0Rf3yccqAWD

12:52:45

143

2,876.0000

XLON

07002070000125295-E0Rf3yccqDYq

12:52:45

98

2,876.0000

XLON

07002070000125295-E0Rf3yccqDYs

12:54:25

217

2,876.0000

XLON

05002050000126165-E0Rf3yccqEkc

12:54:25

20

2,876.0000

XLON

05002050000126165-E0Rf3yccqEke

12:55:24

217

2,874.0000

XLON

05002050000125209-E0Rf3yccqFZE

12:56:05

246

2,874.0000

XLON

07002070000127166-E0Rf3yccqGIw

12:56:05

42

2,874.0000

XLON

07002070000127166-E0Rf3yccqGIy

12:56:46

154

2,872.0000

XLON

07002070000121824-E0Rf3yccqHLP

12:57:45

48

2,872.0000

XLON

07002070000128265-E0Rf3yccqHxZ

12:57:45

147

2,872.0000

XLON

07002070000128265-E0Rf3yccqHxb

12:59:25

55

2,872.0000

XLON

05002050000129688-E0Rf3yccqJRk

12:59:25

229

2,872.0000

XLON

05002050000129688-E0Rf3yccqJRn

13:01:42

190

2,870.0000

XLON

07002070000129523-E0Rf3yccqM9Z

13:03:45

204

2,868.0000

XLON

07002070000131654-E0Rf3yccqOiK

13:04:41

75

2,868.0000

XLON

05002050000133161-E0Rf3yccqPYY

13:04:41

63

2,868.0000

XLON

05002050000133161-E0Rf3yccqPYa

13:06:42

200

2,868.0000

XLON

07002070000134200-E0Rf3yccqSdW

13:06:52

159

2,866.0000

XLON

07002070000130637-E0Rf3yccqSuz

13:10:47

155

2,868.0000

XLON

05002050000136321-E0Rf3yccqW1y

13:11:23

23

2,866.0000

XLON

05002050000135478-E0Rf3yccqWou

13:11:23

179

2,866.0000

XLON

05002050000135478-E0Rf3yccqWow

13:12:45

44

2,866.0000

XLON

07002070000137951-E0Rf3yccqXzi

13:14:26

105

2,864.0000

XLON

07002070000138800-E0Rf3yccqZhZ

13:14:26

107

2,864.0000

XLON

07002070000138800-E0Rf3yccqZhb

13:14:26

146

2,864.0000

XLON

07002070000138800-E0Rf3yccqZhd

13:15:23

163

2,862.0000

XLON

05002050000130814-E0Rf3yccqaoP

13:16:05

245

2,862.0000

XLON

05002050000140264-E0Rf3yccqblf

13:16:05

32

2,862.0000

XLON

05002050000140264-E0Rf3yccqblh

13:18:32

188

2,862.0000

XLON

07002070000141627-E0Rf3yccqdx3

13:19:49

114

2,862.0000

XLON

07002070000142163-E0Rf3yccqfCY

13:19:49

105

2,862.0000

XLON

07002070000142163-E0Rf3yccqfCT

13:20:32

122

2,860.0000

XLON

07002070000141188-E0Rf3yccqgFI

13:20:32

86

2,860.0000

XLON

07002070000141188-E0Rf3yccqgFM

13:23:28

151

2,862.0000

XLON

05002050000144308-E0Rf3yccqim5

13:23:28

25

2,862.0000

XLON

05002050000144308-E0Rf3yccqimA

13:24:26

4

2,862.0000

XLON

05002050000145593-E0Rf3yccqjiw

13:24:26

142

2,862.0000

XLON

05002050000145593-E0Rf3yccqjiy

13:24:26

78

2,862.0000

XLON

05002050000145593-E0Rf3yccqjj0

13:24:26

17

2,862.0000

XLON

05002050000145593-E0Rf3yccqjj2

13:24:35

160

2,860.0000

XLON

07002070000144131-E0Rf3yccqjnE

13:27:47

67

2,858.0000

XLON

07002070000143467-E0Rf3yccqmPG

13:27:47

157

2,858.0000

XLON

07002070000143467-E0Rf3yccqmPN

13:32:45

327

2,858.0000

XLON

07002070000150841-E0Rf3yccqraM

13:32:45

163

2,858.0000

XLON

07002070000150841-E0Rf3yccqraO

13:32:45

1

2,858.0000

XLON

07002070000150841-E0Rf3yccqraQ

13:33:13

185

2,856.0000

XLON

07002070000146547-E0Rf3yccqsAL

13:33:13

125

2,856.0000

XLON

07002070000149746-E0Rf3yccqsAN

13:33:29

273

2,854.0000

XLON

05002050000148571-E0Rf3yccqsS0

13:35:35

188

2,854.0000

XLON

07002070000152527-E0Rf3yccquTm

13:38:04

244

2,856.0000

XLON

07002070000153723-E0Rf3yccqxzi

13:39:26

132

2,856.0000

XLON

07002070000155415-E0Rf3yccr0UR

13:39:26

100

2,856.0000

XLON

07002070000155415-E0Rf3yccr0UT

13:42:08

345

2,858.0000

XLON

07002070000157597-E0Rf3yccr562

13:42:45

132

2,858.0000

XLON

05002050000158048-E0Rf3yccr5xJ

13:42:45

166

2,858.0000

XLON

05002050000158048-E0Rf3yccr5xL

13:42:51

117

2,856.0000

XLON

07002070000157576-E0Rf3yccr66J

13:45:18

239

2,858.0000

XLON

07002070000159379-E0Rf3yccrAbc

13:51:02

500

2,860.0000

XLON

07002070000164462-E0Rf3yccrGJ5

13:52:05

338

2,860.0000

XLON

05002050000165356-E0Rf3yccrHKW

13:52:05

64

2,860.0000

XLON

05002050000165356-E0Rf3yccrHKY

13:52:06

335

2,858.0000

XLON

05002050000160910-E0Rf3yccrHKv

13:54:03

56

2,858.0000

XLON

07002070000166440-E0Rf3yccrJ2P

13:54:03

196

2,858.0000

XLON

07002070000166440-E0Rf3yccrJ2R

13:55:11

210

2,856.0000

XLON

05002050000165694-E0Rf3yccrKvy

13:55:11

3

2,856.0000

XLON

05002050000165694-E0Rf3yccrKw0

13:56:45

214

2,858.0000

XLON

05002050000169204-E0Rf3yccrNi0

13:58:45

248

2,858.0000

XLON

07002070000171031-E0Rf3yccrPcZ

14:01:46

262

2,858.0000

XLON

07002070000172956-E0Rf3yccrSZb

14:01:46

190

2,858.0000

XLON

07002070000172956-E0Rf3yccrSZY

14:05:26

429

2,860.0000

XLON

05002050000176111-E0Rf3yccrWQa

14:06:44

92

2,858.0000

XLON

07002070000175011-E0Rf3yccrY5v

14:06:44

178

2,858.0000

XLON

07002070000175011-E0Rf3yccrY5z

14:07:45

102

2,858.0000

XLON

07002070000177650-E0Rf3yccrZB5

14:07:45

295

2,858.0000

XLON

07002070000177650-E0Rf3yccrZB7

14:10:25

166

2,858.0000

XLON

05002050000179101-E0Rf3yccrc8k

14:10:25

71

2,858.0000

XLON

05002050000179101-E0Rf3yccrc8m

14:11:05

302

2,858.0000

XLON

07002070000179490-E0Rf3yccrcx2

14:11:05

50

2,858.0000

XLON

07002070000179490-E0Rf3yccrcx4

14:12:34

208

2,856.0000

XLON

07002070000176499-E0Rf3yccreDB

14:17:05

2

2,866.0000

XLON

05002050000183379-E0Rf3yccrjZm

14:17:05

162

2,866.0000

XLON

05002050000183379-E0Rf3yccrjZo

14:17:05

141

2,866.0000

XLON

05002050000183379-E0Rf3yccrjZq

14:17:45

307

2,866.0000

XLON

07002070000183712-E0Rf3yccrkGg

14:19:20

141

2,866.0000

XLON

05002050000184177-E0Rf3yccrlhV

14:19:20

316

2,866.0000

XLON

07002070000184165-E0Rf3yccrlhT

14:21:08

284

2,866.0000

XLON

07002070000184990-E0Rf3yccrnqm

14:23:16

284

2,864.0000

XLON

05002050000184660-E0Rf3yccrpZe

14:23:16

119

2,864.0000

XLON

05002050000186490-E0Rf3yccrpZg

14:25:34

112

2,866.0000

XLON

07002070000188149-E0Rf3yccrsZm

14:25:34

184

2,866.0000

XLON

07002070000188149-E0Rf3yccrsZo

14:27:45

318

2,868.0000

XLON

05002050000189446-E0Rf3yccrwAy

14:27:45

160

2,868.0000

XLON

05002050000189446-E0Rf3yccrwB0

14:27:45

224

2,868.0000

XLON

05002050000189446-E0Rf3yccrwB2

14:28:37

615

2,866.0000

XLON

05002050000188414-E0Rf3yccrxYl

14:30:01

576

2,866.0000

XLON

05002050000191106-E0Rf3yccs1TC

14:30:04

172

2,864.0000

XLON

05002050000191071-E0Rf3yccs3Cp

14:30:04

352

2,864.0000

XLON

07002070000187446-E0Rf3yccs3Cn

14:31:34

466

2,872.0000

XLON

05002050000195388-E0Rf3yccsEOd

14:32:30

504

2,870.0000

XLON

07002070000194943-E0Rf3yccsJC4

14:32:58

517

2,868.0000

XLON

07002070000197660-E0Rf3yccsMGS

14:33:44

231

2,866.0000

XLON

05002050000197693-E0Rf3yccsPae

14:33:44

212

2,866.0000

XLON

05002050000197693-E0Rf3yccsPag

14:34:25

146

2,866.0000

XLON

07002070000200573-E0Rf3yccsSvM

14:34:25

184

2,866.0000

XLON

07002070000200573-E0Rf3yccsSvO

14:36:05

307

2,866.0000

XLON

07002070000202690-E0Rf3yccsbgT

14:36:25

140

2,864.0000

XLON

05002050000200663-E0Rf3yccsdYr

14:36:25

164

2,864.0000

XLON

05002050000200663-E0Rf3yccsdYv

14:36:25

45

2,864.0000

XLON

05002050000200663-E0Rf3yccsdYy

14:38:59

438

2,864.0000

XLON

07002070000206312-E0Rf3yccsp9Z

14:40:11

376

2,862.0000

XLON

05002050000205150-E0Rf3yccsu3F

14:40:42

290

2,862.0000

XLON

07002070000208372-E0Rf3yccswEi

14:41:12

340

2,854.0000

XLON

05002050000209600-E0Rf3ycct5xk

14:41:40

340

2,852.0000

XLON

05002050000209491-E0Rf3ycct9rt

14:42:45

337

2,852.0000

XLON

07002070000212736-E0Rf3ycctFpY

14:43:53

108

2,854.0000

XLON

07002070000214774-E0Rf3ycctMNz

14:44:19

109

2,854.0000

XLON

05002050000214884-E0Rf3ycctOP7

14:44:19

18

2,854.0000

XLON

07002070000214774-E0Rf3ycctOP5

14:44:37

244

2,854.0000

XLON

07002070000215532-E0Rf3ycctPfL

14:44:37

303

2,854.0000

XLON

05002050000215598-E0Rf3ycctPfH

14:44:37

31

2,854.0000

XLON

07002070000215532-E0Rf3ycctPfJ

14:46:05

348

2,852.0000

XLON

07002070000218501-E0Rf3ycctXH1

14:47:17

241

2,854.0000

XLON

05002050000220137-E0Rf3yccte4Q

14:48:01

266

2,850.0000

XLON

05002050000220895-E0Rf3yccthR4

14:48:01

19

2,850.0000

XLON

05002050000220895-E0Rf3yccthR6

14:48:50

214

2,848.0000

XLON

07002070000220854-E0Rf3ycctkbw

14:48:50

175

2,848.0000

XLON

07002070000220854-E0Rf3ycctkc0

14:49:26

172

2,848.0000

XLON

07002070000222803-E0Rf3ycctmge

14:49:26

110

2,848.0000

XLON

07002070000222803-E0Rf3ycctmgg

14:50:17

306

2,846.0000

XLON

05002050000222774-E0Rf3ycctpQj

14:51:42

296

2,854.0000

XLON

05002050000224780-E0Rf3ycctuKq

14:51:42

133

2,854.0000

XLON

07002070000224778-E0Rf3ycctuKs

14:51:42

110

2,854.0000

XLON

05002050000224781-E0Rf3ycctuKu

14:54:07

339

2,854.0000

XLON

05002050000226360-E0Rf3yccu3vF

14:54:10

3

2,852.0000

XLON

07002070000226408-E0Rf3yccu4C7

14:54:10

313

2,852.0000

XLON

07002070000226408-E0Rf3yccu4CB

14:55:01

218

2,854.0000

XLON

07002070000228710-E0Rf3yccu79f

14:55:05

49

2,854.0000

XLON

07002070000228710-E0Rf3yccu7Lp

14:56:05

285

2,856.0000

XLON

07002070000230309-E0Rf3yccuAkV

14:58:33

234

2,856.0000

XLON

07002070000231321-E0Rf3yccuI8X

14:58:33

465

2,856.0000

XLON

07002070000231863-E0Rf3yccuI8b

14:59:26

378

2,856.0000

XLON

07002070000233675-E0Rf3yccuK2l

14:59:26

41

2,856.0000

XLON

07002070000233675-E0Rf3yccuK2n

15:02:03

453

2,856.0000

XLON

05002050000235506-E0Rf3yccuRX4

15:02:45

416

2,856.0000

XLON

07002070000237514-E0Rf3yccuTLz

15:04:25

32

2,862.0000

XLON

05002050000239112-E0Rf3yccuaQb

15:04:25

45

2,862.0000

XLON

05002050000239112-E0Rf3yccuaQe

15:04:25

17

2,862.0000

XLON

05002050000239112-E0Rf3yccuaQo

15:04:25

251

2,862.0000

XLON

05002050000239112-E0Rf3yccuaQv

15:04:31

149

2,860.0000

XLON

07002070000239306-E0Rf3yccuayR

15:05:26

246

2,858.0000

XLON

05002050000238433-E0Rf3yccue3D

15:07:09

254

2,858.0000

XLON

05002050000241976-E0Rf3yccujyL

15:07:45

275

2,860.0000

XLON

05002050000242624-E0Rf3yccunHD

15:07:45

134

2,860.0000

XLON

07002070000242407-E0Rf3yccunHB

15:07:45

235

2,860.0000

XLON

07002070000242841-E0Rf3yccunHF

15:08:10

165

2,858.0000

XLON

05002050000241976-E0Rf3yccuojG

15:09:26

79

2,858.0000

XLON

05002050000244076-E0Rf3yccusWN

15:09:26

75

2,858.0000

XLON

05002050000244076-E0Rf3yccusWP

15:09:26

162

2,858.0000

XLON

05002050000244076-E0Rf3yccusWR

15:11:05

57

2,858.0000

XLON

05002050000245679-E0Rf3yccuxHH

15:11:05

102

2,858.0000

XLON

05002050000245679-E0Rf3yccuxHJ

15:11:05

181

2,858.0000

XLON

05002050000245679-E0Rf3yccuxHL

15:11:05

14

2,858.0000

XLON

05002050000245679-E0Rf3yccuxHN

15:13:36

55

2,856.0000

XLON

07002070000244268-E0Rf3yccv4NK

15:13:36

318

2,856.0000

XLON

07002070000244268-E0Rf3yccv4NM

15:14:54

5

2,856.0000

XLON

05002050000248530-E0Rf3yccv81U

15:14:54

202

2,856.0000

XLON

05002050000248530-E0Rf3yccv81W

15:14:54

262

2,856.0000

XLON

07002070000249391-E0Rf3yccv81Y

15:14:54

238

2,856.0000

XLON

05002050000249246-E0Rf3yccv81c

15:14:54

70

2,856.0000

XLON

07002070000249391-E0Rf3yccv81a

15:16:12

320

2,856.0000

XLON

05002050000250691-E0Rf3yccvBqF

15:17:12

241

2,858.0000

XLON

05002050000251678-E0Rf3yccvFJo

15:17:12

119

2,858.0000

XLON

07002070000251807-E0Rf3yccvFJq

15:18:01

368

2,860.0000

XLON

07002070000252460-E0Rf3yccvIVg

15:19:25

308

2,860.0000

XLON

07002070000253958-E0Rf3yccvMKj

15:21:21

48

2,860.0000

XLON

05002050000255406-E0Rf3yccvSB6

15:21:21

394

2,860.0000

XLON

05002050000255406-E0Rf3yccvSB9

15:21:33

368

2,858.0000

XLON

07002070000252358-E0Rf3yccvSsG

15:23:19

32

2,854.0000

XLON

05002050000257356-E0Rf3yccvYFy

15:23:19

33

2,854.0000

XLON

05002050000257356-E0Rf3yccvYG0

15:23:19

302

2,854.0000

XLON

05002050000257356-E0Rf3yccvYG3

15:23:19

338

2,854.0000

XLON

07002070000257507-E0Rf3yccvYG5

15:25:48

244

2,854.0000

XLON

07002070000260741-E0Rf3yccvetg

15:25:48

69

2,854.0000

XLON

07002070000260741-E0Rf3yccveti

15:26:05

3

2,854.0000

XLON

05002050000260927-E0Rf3yccvfN3

15:26:05

150

2,854.0000

XLON

05002050000260927-E0Rf3yccvfN5

15:26:05

126

2,854.0000

XLON

05002050000260927-E0Rf3yccvfN7

15:26:26

187

2,852.0000

XLON

07002070000259381-E0Rf3yccvgDR

15:26:26

150

2,852.0000

XLON

07002070000259381-E0Rf3yccvgDX

15:28:15

47

2,852.0000

XLON

07002070000263168-E0Rf3yccvkZK

15:28:37

342

2,852.0000

XLON

07002070000263168-E0Rf3yccvlTX

15:29:44

349

2,852.0000

XLON

07002070000264798-E0Rf3yccvnyq

15:31:06

476

2,852.0000

XLON

07002070000266430-E0Rf3yccvsEe

15:32:31

54

2,850.0000

XLON

05002050000262826-E0Rf3yccvv5i

15:32:31

309

2,850.0000

XLON

05002050000262826-E0Rf3yccvv5k

15:32:45

75

2,850.0000

XLON

07002070000268313-E0Rf3yccvvfD

15:32:45

44

2,850.0000

XLON

07002070000268313-E0Rf3yccvvfF

15:33:30

161

2,850.0000

XLON

07002070000268970-E0Rf3yccvxLN

15:33:41

278

2,848.0000

XLON

05002050000268130-E0Rf3yccvxkz

15:34:26

245

2,848.0000

XLON

07002070000270286-E0Rf3yccvzUi

15:35:58

112

2,850.0000

XLON

05002050000271421-E0Rf3yccw3o3

15:35:58

142

2,850.0000

XLON

07002070000271599-E0Rf3yccw3o1

15:36:44

322

2,852.0000

XLON

07002070000272770-E0Rf3yccw7Lk

15:37:11

237

2,850.0000

XLON

05002050000272635-E0Rf3yccwAk4

15:37:49

241

2,850.0000

XLON

07002070000274372-E0Rf3yccwCGr

15:38:37

170

2,850.0000

XLON

07002070000274994-E0Rf3yccwE3x

15:38:37

111

2,850.0000

XLON

07002070000274994-E0Rf3yccwE3u

15:40:21

337

2,850.0000

XLON

05002050000276647-E0Rf3yccwI75

15:41:15

289

2,848.0000

XLON

07002070000276472-E0Rf3yccwKDJ

15:42:02

200

2,846.0000

XLON

05002050000278343-E0Rf3yccwLzF

15:42:02

94

2,846.0000

XLON

05002050000278343-E0Rf3yccwLzI

15:42:55

266

2,846.0000

XLON

05002050000280378-E0Rf3yccwOCR

15:42:55

346

2,846.0000

XLON

07002070000280540-E0Rf3yccwOCP

15:45:15

299

2,844.0000

XLON

05002050000284060-E0Rf3yccwTGi

15:46:50

38

2,844.0000

XLON

05002050000284758-E0Rf3yccwX9N

15:46:50

255

2,844.0000

XLON

05002050000284758-E0Rf3yccwX9P

15:47:21

274

2,842.0000

XLON

05002050000282957-E0Rf3yccwYXX

15:48:27

2

2,842.0000

XLON

07002070000288065-E0Rf3yccwbdH

15:48:27

426

2,842.0000

XLON

07002070000288065-E0Rf3yccwbdJ

15:50:49

398

2,842.0000

XLON

07002070000289708-E0Rf3yccwhAZ

15:51:05

397

2,842.0000

XLON

05002050000291411-E0Rf3yccwhfE

15:51:23

314

2,840.0000

XLON

07002070000287956-E0Rf3yccwiDe

15:52:45

529

2,848.0000

XLON

07002070000293725-E0Rf3yccwoqv

15:54:30

353

2,858.0000

XLON

05002050000296949-E0Rf3yccx75F

15:55:32

354

2,856.0000

XLON

05002050000296858-E0Rf3yccxBcp

15:56:15

374

2,858.0000

XLON

07002070000300025-E0Rf3yccxEIL

15:59:28

347

2,856.0000

XLON

07002070000299936-E0Rf3yccxNTd

16:00:11

70

2,854.0000

XLON

07002070000302016-E0Rf3yccxQFB

16:00:11

343

2,854.0000

XLON

07002070000302016-E0Rf3yccxQFE

16:00:28

110

2,854.0000

XLON

07002070000305108-E0Rf3yccxRX0

16:02:05

451

2,854.0000

XLON

07002070000307549-E0Rf3yccxWdj

16:02:45

451

2,852.0000

XLON

07002070000306291-E0Rf3yccxXqn

16:03:12

442

2,852.0000

XLON

05002050000308451-E0Rf3yccxYsh

16:03:12

12

2,852.0000

XLON

05002050000308451-E0Rf3yccxYsj

16:03:38

316

2,850.0000

XLON

05002050000307999-E0Rf3yccxZwx

16:04:26

119

2,850.0000

XLON

07002070000310389-E0Rf3yccxcVD

16:04:26

100

2,850.0000

XLON

07002070000310389-E0Rf3yccxcVF

16:04:26

36

2,850.0000

XLON

07002070000310389-E0Rf3yccxcVH

16:04:26

82

2,850.0000

XLON

07002070000310389-E0Rf3yccxcVJ

16:06:06

214

2,850.0000

XLON

07002070000312228-E0Rf3yccxhif

16:06:06

161

2,850.0000

XLON

07002070000312228-E0Rf3yccxhih

16:06:22

534

2,848.0000

XLON

05002050000310148-E0Rf3yccxiTj

16:07:46

291

2,848.0000

XLON

07002070000314657-E0Rf3yccxm3T

16:08:39

172

2,846.0000

XLON

05002050000314416-E0Rf3yccxoMY

16:09:03

148

2,846.0000

XLON

05002050000314416-E0Rf3yccxpVb

16:11:26

310

2,846.0000

XLON

05002050000316423-E0Rf3yccxumG

16:11:26

119

2,846.0000

XLON

07002070000318311-E0Rf3yccxumO

16:13:33

263

2,844.0000

XLON

05002050000319904-E0Rf3yccxyo4

16:13:33

421

2,844.0000

XLON

07002070000316597-E0Rf3yccxyo0

16:14:26

474

2,844.0000

XLON

07002070000322019-E0Rf3yccy0ow

16:18:38

822

2,850.0000

XLON

05002050000323219-E0Rf3yccyBOA

16:18:47

109

2,848.0000

XLON

05002050000323011-E0Rf3yccyBdU

16:18:47

815

2,848.0000

XLON

07002070000323257-E0Rf3yccyBdS

16:19:42

126

2,846.0000

XLON

07002070000323472-E0Rf3yccyDYg

16:20:18

110

2,850.0000

XLON

07002070000323853-E0Rf3yccyF3a

16:20:18

569

2,850.0000

XLON

07002070000323853-E0Rf3yccyF3c

16:20:18

132

2,850.0000

XLON

07002070000323853-E0Rf3yccyF3e

16:20:45

97

2,848.0000

XLON

05002050000323622-E0Rf3yccyFvh

16:20:45

123

2,848.0000

XLON

07002070000323781-E0Rf3yccyFvf

16:20:46

63

2,848.0000

XLON

05002050000323622-E0Rf3yccyFyr

16:20:46

1

2,848.0000

XLON

05002050000323622-E0Rf3yccyFyC

16:20:46

569

2,848.0000

XLON

05002050000323622-E0Rf3yccyFyE

16:21:17

504

2,850.0000

XLON

05002050000323667-E0Rf3yccyI2l

16:22:00

437

2,848.0000

XLON

07002070000323888-E0Rf3yccyJeU

16:22:47

162

2,848.0000

XLON

07002070000323966-E0Rf3yccyL9a

16:22:49

243

2,848.0000

XLON

05002050000323721-E0Rf3yccyLBQ

16:25:14

540

2,850.0000

XLON

07002070000324085-E0Rf3yccyR3l

16:26:05

94

2,848.0000

XLON

05002050000323790-E0Rf3yccyU7y

16:26:05

369

2,848.0000

XLON

05002050000323790-E0Rf3yccyU80

16:26:07

155

2,848.0000

XLON

07002070000324152-E0Rf3yccyULk

16:26:07

30

2,848.0000

XLON

07002070000324152-E0Rf3yccyULm

16:28:22

192

2,848.0000

XLON

05002050000323953-E0Rf3yccyZuM

16:28:55

551

2,848.0000

XLON

07002070000324293-E0Rf3yccybBp

 

Enquiries:

 

IMI plc

 

Louise Waldek, Company Secretary

 

0121 717 3700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKBBDABKDCAD

Related Shares:

IMI
FTSE 100 Latest
Value10,396.06
Change-112.55