17th Jul 2026 07:00
17 July 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: | 16 July 2026 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 63,537 |
Lowest price paid per share (GBp): | 4,196.00 |
Highest price paid per share (GBp): | 4,308.00 |
Volume weighted average price paid per share (GBp): | 4,253.95 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,049,261 (excluding treasury shares), and the Company holds 45,839,116 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,049,261. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue | Volume-weighted average price (pence per share) | Aggregated volume |
XLON | 4,255.16 | 29,336 |
CHIX | 4,254.81 | 8,437 |
BATE | 4,252.37 | 24,436 |
TRQX | 4,250.60 | 1,328 |
For further details
Plus500 Ltd. | |
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
| +972 4 8189503 +44 (0) 7551 654208 |
FTI Consulting | |
Ed Berry Dwight Burden Victoria Hayns | +44 20 3727 1000 |
Individual transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
42 | 4,202.00 | 08:02:54 | XLON |
65 | 4,204.00 | 08:02:54 | XLON |
62 | 4,202.00 | 08:02:56 | XLON |
50 | 4,202.00 | 08:02:56 | XLON |
98 | 4,204.00 | 08:04:52 | CHIX |
39 | 4,206.00 | 08:06:45 | XLON |
30 | 4,206.00 | 08:06:45 | BATE |
39 | 4,206.00 | 08:06:45 | CHIX |
59 | 4,204.00 | 08:07:16 | XLON |
54 | 4,204.00 | 08:07:16 | BATE |
37 | 4,204.00 | 08:07:16 | CHIX |
37 | 4,204.00 | 08:17:51 | XLON |
22 | 4,204.00 | 08:17:51 | XLON |
27 | 4,204.00 | 08:17:51 | XLON |
7 | 4,204.00 | 08:17:51 | XLON |
17 | 4,204.00 | 08:17:51 | XLON |
178 | 4,204.00 | 08:17:51 | XLON |
55 | 4,204.00 | 08:17:51 | BATE |
3 | 4,204.00 | 08:17:51 | BATE |
132 | 4,204.00 | 08:17:51 | BATE |
3 | 4,204.00 | 08:17:51 | BATE |
182 | 4,204.00 | 08:17:51 | BATE |
32 | 4,204.00 | 08:17:51 | CHIX |
32 | 4,202.00 | 08:17:51 | TRQX |
22 | 4,202.00 | 08:17:54 | XLON |
106 | 4,206.00 | 08:17:55 | CHIX |
59 | 4,204.00 | 08:18:45 | XLON |
87 | 4,206.00 | 08:18:45 | XLON |
55 | 4,204.00 | 08:18:45 | BATE |
32 | 4,204.00 | 08:18:45 | CHIX |
42 | 4,204.00 | 08:19:00 | XLON |
1 | 4,204.00 | 08:19:00 | BATE |
40 | 4,204.00 | 08:19:00 | BATE |
2 | 4,204.00 | 08:19:00 | CHIX |
39 | 4,204.00 | 08:19:00 | CHIX |
450 | 4,198.00 | 08:19:20 | XLON |
373 | 4,198.00 | 08:19:20 | XLON |
32 | 4,198.00 | 08:19:20 | XLON |
500 | 4,198.00 | 08:19:20 | BATE |
127 | 4,198.00 | 08:19:20 | BATE |
355 | 4,198.00 | 08:19:20 | BATE |
107 | 4,198.00 | 08:19:20 | CHIX |
30 | 4,196.00 | 08:19:24 | XLON |
44 | 4,204.00 | 08:27:04 | XLON |
141 | 4,204.00 | 08:27:04 | XLON |
59 | 4,204.00 | 08:28:02 | XLON |
15 | 4,204.00 | 08:28:02 | XLON |
47 | 4,204.00 | 08:29:58 | XLON |
83 | 4,204.00 | 08:29:58 | XLON |
114 | 4,204.00 | 08:31:00 | CHIX |
7 | 4,204.00 | 08:31:00 | CHIX |
43 | 4,204.00 | 08:36:06 | XLON |
45 | 4,204.00 | 08:36:06 | BATE |
32 | 4,204.00 | 08:36:06 | CHIX |
19 | 4,204.00 | 08:36:06 | TRQX |
33 | 4,206.00 | 08:42:06 | BATE |
93 | 4,206.00 | 08:42:06 | BATE |
93 | 4,206.00 | 08:42:06 | CHIX |
28 | 4,208.00 | 08:42:09 | CHIX |
6 | 4,208.00 | 08:42:09 | CHIX |
59 | 4,210.00 | 08:43:14 | XLON |
55 | 4,210.00 | 08:43:14 | BATE |
80 | 4,210.00 | 08:43:14 | CHIX |
32 | 4,210.00 | 08:43:14 | TRQX |
133 | 4,214.00 | 08:44:48 | XLON |
10 | 4,214.00 | 08:44:48 | XLON |
25 | 4,214.00 | 08:44:48 | XLON |
6 | 4,214.00 | 08:44:48 | XLON |
134 | 4,214.00 | 08:44:48 | BATE |
56 | 4,214.00 | 08:44:48 | BATE |
109 | 4,214.00 | 08:44:48 | BATE |
16 | 4,214.00 | 08:44:48 | BATE |
25 | 4,214.00 | 08:44:48 | BATE |
52 | 4,214.00 | 08:44:49 | XLON |
8 | 4,214.00 | 08:44:49 | XLON |
16 | 4,214.00 | 08:44:49 | XLON |
104 | 4,214.00 | 08:44:49 | XLON |
153 | 4,208.00 | 08:44:49 | XLON |
147 | 4,208.00 | 08:44:49 | BATE |
32 | 4,208.00 | 08:44:49 | TRQX |
58 | 4,206.00 | 08:45:46 | XLON |
54 | 4,206.00 | 08:45:46 | BATE |
32 | 4,206.00 | 08:45:46 | CHIX |
32 | 4,206.00 | 08:45:46 | TRQX |
58 | 4,204.00 | 08:45:56 | XLON |
54 | 4,204.00 | 08:45:56 | BATE |
2 | 4,208.00 | 08:47:23 | BATE |
153 | 4,208.00 | 08:47:23 | BATE |
5 | 4,208.00 | 08:47:26 | BATE |
145 | 4,208.00 | 08:47:26 | BATE |
58 | 4,202.00 | 08:48:19 | XLON |
52 | 4,204.00 | 08:48:19 | XLON |
10 | 4,204.00 | 08:48:19 | XLON |
26 | 4,204.00 | 08:48:19 | XLON |
40 | 4,204.00 | 08:48:19 | XLON |
53 | 4,204.00 | 08:48:19 | XLON |
58 | 4,204.00 | 08:48:19 | XLON |
229 | 4,202.00 | 08:48:19 | BATE |
24 | 4,202.00 | 08:48:19 | CHIX |
59 | 4,208.00 | 08:56:37 | XLON |
90 | 4,208.00 | 08:56:37 | XLON |
10 | 4,208.00 | 08:56:37 | XLON |
54 | 4,208.00 | 08:56:37 | BATE |
32 | 4,208.00 | 08:56:37 | CHIX |
85 | 4,208.00 | 08:56:37 | CHIX |
59 | 4,206.00 | 08:57:29 | XLON |
59 | 4,204.00 | 08:57:29 | XLON |
54 | 4,206.00 | 08:57:29 | BATE |
267 | 4,204.00 | 08:57:29 | BATE |
110 | 4,204.00 | 08:57:29 | BATE |
42 | 4,206.00 | 08:57:29 | CHIX |
32 | 4,206.00 | 08:57:29 | TRQX |
32 | 4,204.00 | 08:57:29 | TRQX |
258 | 4,204.00 | 08:57:38 | XLON |
48 | 4,208.00 | 09:00:54 | BATE |
23 | 4,208.00 | 09:00:54 | BATE |
64 | 4,208.00 | 09:00:54 | BATE |
40 | 4,210.00 | 09:03:48 | CHIX |
58 | 4,206.00 | 09:03:59 | XLON |
90 | 4,208.00 | 09:03:59 | XLON |
52 | 4,208.00 | 09:03:59 | XLON |
28 | 4,208.00 | 09:03:59 | XLON |
68 | 4,208.00 | 09:03:59 | XLON |
48 | 4,208.00 | 09:03:59 | XLON |
53 | 4,206.00 | 09:03:59 | BATE |
76 | 4,206.00 | 09:03:59 | CHIX |
32 | 4,206.00 | 09:03:59 | TRQX |
30 | 4,206.00 | 09:04:00 | BATE |
10 | 4,206.00 | 09:04:00 | TRQX |
58 | 4,206.00 | 09:09:20 | XLON |
53 | 4,206.00 | 09:09:20 | BATE |
34 | 4,206.00 | 09:09:20 | CHIX |
32 | 4,206.00 | 09:09:20 | TRQX |
59 | 4,204.00 | 09:16:20 | XLON |
22 | 4,204.00 | 09:16:20 | XLON |
31 | 4,204.00 | 09:16:20 | XLON |
115 | 4,204.00 | 09:16:20 | XLON |
54 | 4,204.00 | 09:16:20 | BATE |
63 | 4,204.00 | 09:16:20 | CHIX |
32 | 4,204.00 | 09:16:20 | TRQX |
33 | 4,204.00 | 09:16:22 | XLON |
58 | 4,204.00 | 09:16:32 | BATE |
39 | 4,210.00 | 09:25:27 | XLON |
21 | 4,210.00 | 09:25:27 | XLON |
32 | 4,210.00 | 09:25:27 | CHIX |
18 | 4,210.00 | 09:25:27 | TRQX |
14 | 4,210.00 | 09:25:27 | TRQX |
60 | 4,208.00 | 09:30:29 | XLON |
123 | 4,208.00 | 09:30:29 | XLON |
55 | 4,208.00 | 09:30:29 | BATE |
32 | 4,208.00 | 09:30:29 | CHIX |
74 | 4,208.00 | 09:30:29 | CHIX |
50 | 4,210.00 | 09:30:29 | CHIX |
32 | 4,208.00 | 09:30:29 | TRQX |
60 | 4,208.00 | 09:38:10 | XLON |
56 | 4,208.00 | 09:38:10 | BATE |
82 | 4,208.00 | 09:38:10 | CHIX |
32 | 4,208.00 | 09:38:10 | TRQX |
5 | 4,210.00 | 09:42:20 | BATE |
300 | 4,210.00 | 09:42:20 | BATE |
6 | 4,210.00 | 09:42:36 | BATE |
58 | 4,210.00 | 09:42:37 | XLON |
57 | 4,210.00 | 09:42:37 | BATE |
78 | 4,210.00 | 09:42:37 | CHIX |
6 | 4,210.00 | 09:42:41 | BATE |
102 | 4,210.00 | 09:42:41 | BATE |
34 | 4,208.00 | 09:42:41 | BATE |
12 | 4,210.00 | 09:45:02 | XLON |
55 | 4,210.00 | 09:45:02 | XLON |
52 | 4,210.00 | 09:45:02 | XLON |
92 | 4,210.00 | 09:45:02 | XLON |
7 | 4,214.00 | 09:49:23 | XLON |
66 | 4,214.00 | 09:49:23 | XLON |
34 | 4,212.00 | 09:49:28 | XLON |
28 | 4,212.00 | 09:49:28 | BATE |
84 | 4,212.00 | 09:49:28 | CHIX |
62 | 4,212.00 | 09:49:30 | XLON |
57 | 4,212.00 | 09:49:30 | BATE |
80 | 4,214.00 | 09:49:31 | XLON |
108 | 4,214.00 | 09:49:31 | XLON |
117 | 4,214.00 | 09:49:31 | XLON |
34 | 4,212.00 | 09:49:31 | BATE |
79 | 4,214.00 | 09:49:34 | XLON |
31 | 4,212.00 | 09:50:06 | BATE |
52 | 4,216.00 | 09:52:00 | XLON |
106 | 4,216.00 | 09:52:00 | XLON |
4 | 4,214.00 | 09:52:01 | XLON |
52 | 4,216.00 | 09:52:01 | XLON |
115 | 4,216.00 | 09:52:01 | XLON |
5 | 4,214.00 | 09:52:01 | XLON |
170 | 4,216.00 | 09:52:01 | XLON |
1 | 4,214.00 | 09:52:13 | XLON |
51 | 4,216.00 | 09:52:13 | XLON |
123 | 4,212.00 | 09:53:10 | XLON |
57 | 4,212.00 | 09:53:10 | BATE |
54 | 4,212.00 | 09:53:10 | CHIX |
97 | 4,212.00 | 09:56:00 | XLON |
31 | 4,212.00 | 09:57:56 | XLON |
22 | 4,212.00 | 09:57:56 | XLON |
103 | 4,212.00 | 09:59:06 | XLON |
76 | 4,214.00 | 09:59:13 | XLON |
58 | 4,214.00 | 09:59:13 | BATE |
29 | 4,212.00 | 09:59:13 | BATE |
87 | 4,214.00 | 09:59:13 | CHIX |
58 | 4,212.00 | 09:59:44 | BATE |
58 | 4,212.00 | 09:59:47 | BATE |
26 | 4,210.00 | 10:01:25 | BATE |
56 | 4,222.00 | 10:02:07 | BATE |
173 | 4,222.00 | 10:02:07 | BATE |
56 | 4,222.00 | 10:02:07 | BATE |
119 | 4,222.00 | 10:02:07 | BATE |
29 | 4,222.00 | 10:02:08 | XLON |
29 | 4,222.00 | 10:02:08 | XLON |
29 | 4,222.00 | 10:02:08 | BATE |
29 | 4,222.00 | 10:02:08 | BATE |
61 | 4,222.00 | 10:06:47 | XLON |
140 | 4,222.00 | 10:06:47 | XLON |
52 | 4,222.00 | 10:06:47 | XLON |
20 | 4,222.00 | 10:06:47 | XLON |
37 | 4,222.00 | 10:06:47 | BATE |
5 | 4,222.00 | 10:06:47 | BATE |
56 | 4,222.00 | 10:06:47 | BATE |
54 | 4,222.00 | 10:06:47 | BATE |
52 | 4,222.00 | 10:06:47 | CHIX |
24 | 4,222.00 | 10:06:47 | CHIX |
32 | 4,222.00 | 10:06:47 | TRQX |
61 | 4,220.00 | 10:07:20 | XLON |
29 | 4,218.00 | 10:07:20 | XLON |
825 | 4,220.00 | 10:07:20 | BATE |
35 | 4,222.00 | 10:07:20 | BATE |
43 | 4,220.00 | 10:07:20 | CHIX |
8 | 4,218.00 | 10:07:20 | CHIX |
52 | 4,224.00 | 10:09:37 | BATE |
109 | 4,224.00 | 10:09:59 | XLON |
83 | 4,224.00 | 10:09:59 | BATE |
45 | 4,222.00 | 10:09:59 | CHIX |
61 | 4,220.00 | 10:18:45 | XLON |
90 | 4,222.00 | 10:18:45 | XLON |
36 | 4,222.00 | 10:18:45 | XLON |
50 | 4,222.00 | 10:18:45 | XLON |
56 | 4,220.00 | 10:18:45 | BATE |
32 | 4,220.00 | 10:18:45 | CHIX |
32 | 4,220.00 | 10:18:45 | TRQX |
61 | 4,218.00 | 10:24:05 | XLON |
56 | 4,218.00 | 10:24:05 | BATE |
28 | 4,224.00 | 10:28:11 | XLON |
407 | 4,224.00 | 10:28:11 | XLON |
155 | 4,232.00 | 10:29:46 | CHIX |
62 | 4,236.00 | 10:34:56 | XLON |
50 | 4,238.00 | 10:34:56 | XLON |
33 | 4,238.00 | 10:34:56 | XLON |
52 | 4,238.00 | 10:34:56 | XLON |
217 | 4,238.00 | 10:34:56 | XLON |
58 | 4,236.00 | 10:34:56 | BATE |
21 | 4,236.00 | 10:34:56 | CHIX |
51 | 4,238.00 | 10:34:56 | CHIX |
12 | 4,238.00 | 10:34:57 | CHIX |
26 | 4,238.00 | 10:34:57 | CHIX |
25 | 4,242.00 | 10:44:32 | XLON |
24 | 4,242.00 | 10:44:32 | XLON |
28 | 4,242.00 | 10:44:32 | CHIX |
63 | 4,242.00 | 10:44:33 | XLON |
9 | 4,242.00 | 10:44:33 | CHIX |
21 | 4,244.00 | 10:45:44 | CHIX |
90 | 4,244.00 | 10:45:44 | CHIX |
2 | 4,244.00 | 10:45:44 | CHIX |
63 | 4,240.00 | 10:49:36 | XLON |
50 | 4,242.00 | 10:49:36 | XLON |
31 | 4,242.00 | 10:49:36 | XLON |
31 | 4,242.00 | 10:49:36 | XLON |
172 | 4,242.00 | 10:49:36 | XLON |
60 | 4,240.00 | 10:49:36 | BATE |
57 | 4,240.00 | 10:49:36 | CHIX |
32 | 4,240.00 | 10:49:36 | TRQX |
29 | 4,242.00 | 10:49:40 | XLON |
28 | 4,242.00 | 10:49:40 | XLON |
50 | 4,242.00 | 10:49:40 | XLON |
7 | 4,242.00 | 10:50:08 | XLON |
36 | 4,242.00 | 10:50:08 | XLON |
63 | 4,246.00 | 10:52:20 | XLON |
62 | 4,246.00 | 10:52:20 | BATE |
10 | 4,246.00 | 10:52:20 | BATE |
30 | 4,246.00 | 10:52:20 | CHIX |
23 | 4,250.00 | 10:54:05 | XLON |
37 | 4,250.00 | 10:54:05 | XLON |
107 | 4,248.00 | 10:54:05 | BATE |
26 | 4,250.00 | 10:55:56 | XLON |
27 | 4,250.00 | 10:55:56 | XLON |
9 | 4,250.00 | 10:55:56 | XLON |
17 | 4,250.00 | 10:55:56 | XLON |
64 | 4,250.00 | 11:02:46 | XLON |
52 | 4,252.00 | 11:02:46 | XLON |
20 | 4,252.00 | 11:02:46 | XLON |
87 | 4,252.00 | 11:02:46 | XLON |
67 | 4,248.00 | 11:02:46 | XLON |
62 | 4,250.00 | 11:02:46 | BATE |
185 | 4,248.00 | 11:02:46 | BATE |
62 | 4,246.00 | 11:02:46 | BATE |
62 | 4,242.00 | 11:02:46 | BATE |
62 | 4,242.00 | 11:02:46 | BATE |
78 | 4,250.00 | 11:02:46 | CHIX |
32 | 4,250.00 | 11:02:46 | TRQX |
76 | 4,254.00 | 11:06:15 | BATE |
32 | 4,254.00 | 11:06:15 | BATE |
42 | 4,254.00 | 11:06:15 | BATE |
36 | 4,254.00 | 11:06:15 | BATE |
6 | 4,254.00 | 11:06:15 | BATE |
73 | 4,254.00 | 11:06:15 | BATE |
8 | 4,254.00 | 11:07:49 | BATE |
43 | 4,254.00 | 11:07:49 | BATE |
64 | 4,250.00 | 11:11:42 | XLON |
41 | 4,252.00 | 11:11:42 | XLON |
60 | 4,250.00 | 11:11:42 | XLON |
91 | 4,250.00 | 11:11:42 | XLON |
57 | 4,248.00 | 11:11:42 | XLON |
52 | 4,246.00 | 11:11:42 | XLON |
492 | 4,250.00 | 11:11:42 | BATE |
625 | 4,250.00 | 11:11:42 | BATE |
14 | 4,246.00 | 11:11:42 | BATE |
72 | 4,250.00 | 11:11:42 | CHIX |
51 | 4,248.00 | 11:11:42 | CHIX |
32 | 4,250.00 | 11:11:42 | TRQX |
3 | 4,246.00 | 11:11:48 | XLON |
42 | 4,246.00 | 11:11:48 | BATE |
31 | 4,256.00 | 11:15:16 | XLON |
65 | 4,256.00 | 11:21:49 | XLON |
52 | 4,256.00 | 11:21:49 | XLON |
65 | 4,256.00 | 11:21:49 | XLON |
15 | 4,256.00 | 11:21:49 | XLON |
50 | 4,256.00 | 11:21:49 | XLON |
84 | 4,256.00 | 11:21:49 | XLON |
38 | 4,256.00 | 11:21:49 | BATE |
113 | 4,256.00 | 11:21:49 | CHIX |
23 | 4,260.00 | 11:23:58 | XLON |
8 | 4,260.00 | 11:23:58 | XLON |
113 | 4,266.00 | 11:24:12 | XLON |
61 | 4,264.00 | 11:24:40 | BATE |
32 | 4,264.00 | 11:24:40 | CHIX |
32 | 4,264.00 | 11:24:40 | TRQX |
66 | 4,280.00 | 11:30:33 | XLON |
62 | 4,280.00 | 11:30:33 | BATE |
48 | 4,280.00 | 11:30:33 | CHIX |
58 | 4,286.00 | 11:32:38 | XLON |
1 | 4,286.00 | 11:32:38 | XLON |
135 | 4,282.00 | 11:32:38 | XLON |
62 | 4,280.00 | 11:33:30 | BATE |
62 | 4,278.00 | 11:33:30 | BATE |
26 | 4,278.00 | 11:33:30 | CHIX |
32 | 4,274.00 | 11:33:30 | TRQX |
32 | 4,274.00 | 11:33:30 | TRQX |
35 | 4,282.00 | 11:34:52 | XLON |
38 | 4,280.00 | 11:34:52 | XLON |
62 | 4,280.00 | 11:34:52 | BATE |
62 | 4,278.00 | 11:34:52 | BATE |
75 | 4,276.00 | 11:34:52 | BATE |
62 | 4,274.00 | 11:34:52 | BATE |
62 | 4,274.00 | 11:34:52 | BATE |
61 | 4,274.00 | 11:34:52 | BATE |
108 | 4,270.00 | 11:34:52 | BATE |
32 | 4,278.00 | 11:34:52 | TRQX |
32 | 4,276.00 | 11:34:52 | TRQX |
32 | 4,274.00 | 11:34:52 | TRQX |
32 | 4,274.00 | 11:34:52 | TRQX |
32 | 4,272.00 | 11:34:52 | TRQX |
10 | 4,278.00 | 11:38:28 | XLON |
19 | 4,278.00 | 11:38:28 | XLON |
68 | 4,276.00 | 11:50:13 | XLON |
90 | 4,278.00 | 11:50:13 | XLON |
46 | 4,278.00 | 11:50:13 | XLON |
21 | 4,278.00 | 11:50:13 | XLON |
26 | 4,278.00 | 11:50:13 | XLON |
21 | 4,278.00 | 11:50:13 | XLON |
4 | 4,278.00 | 11:50:13 | XLON |
50 | 4,278.00 | 11:50:13 | XLON |
11 | 4,278.00 | 11:50:13 | XLON |
26 | 4,274.00 | 11:50:13 | XLON |
62 | 4,276.00 | 11:50:13 | BATE |
25 | 4,274.00 | 11:50:13 | BATE |
24 | 4,276.00 | 11:50:13 | CHIX |
8 | 4,276.00 | 11:50:13 | CHIX |
40 | 4,278.00 | 11:50:13 | CHIX |
87 | 4,278.00 | 11:50:13 | CHIX |
25 | 4,274.00 | 11:50:13 | CHIX |
24 | 4,274.00 | 11:50:13 | TRQX |
1 | 4,270.00 | 11:52:42 | BATE |
69 | 4,270.00 | 11:55:03 | XLON |
63 | 4,270.00 | 11:55:03 | BATE |
66 | 4,270.00 | 11:55:03 | CHIX |
32 | 4,270.00 | 11:55:03 | TRQX |
22 | 4,270.00 | 11:55:05 | XLON |
52 | 4,270.00 | 11:55:05 | XLON |
26 | 4,270.00 | 11:55:05 | XLON |
10 | 4,270.00 | 11:55:05 | XLON |
14 | 4,270.00 | 11:55:05 | XLON |
14 | 4,270.00 | 11:55:05 | XLON |
172 | 4,270.00 | 11:55:13 | XLON |
22 | 4,270.00 | 11:57:48 | XLON |
10 | 4,270.00 | 11:57:48 | XLON |
8 | 4,270.00 | 11:57:51 | XLON |
13 | 4,270.00 | 11:57:51 | XLON |
16 | 4,270.00 | 11:57:51 | XLON |
8 | 4,270.00 | 11:58:46 | XLON |
1 | 4,270.00 | 11:58:46 | XLON |
9 | 4,270.00 | 11:58:46 | XLON |
29 | 4,270.00 | 11:58:46 | XLON |
15 | 4,270.00 | 11:59:01 | BATE |
27 | 4,270.00 | 11:59:01 | BATE |
261 | 4,270.00 | 11:59:01 | BATE |
52 | 4,270.00 | 11:59:01 | BATE |
48 | 4,270.00 | 11:59:01 | BATE |
60 | 4,270.00 | 11:59:03 | BATE |
77 | 4,270.00 | 11:59:03 | BATE |
24 | 4,270.00 | 11:59:44 | XLON |
8 | 4,270.00 | 11:59:44 | XLON |
70 | 4,268.00 | 12:02:45 | XLON |
42 | 4,270.00 | 12:02:45 | XLON |
65 | 4,268.00 | 12:02:45 | BATE |
87 | 4,268.00 | 12:02:45 | CHIX |
10 | 4,270.00 | 12:03:36 | XLON |
14 | 4,270.00 | 12:03:36 | XLON |
26 | 4,270.00 | 12:03:36 | XLON |
10 | 4,270.00 | 12:03:36 | XLON |
29 | 4,270.00 | 12:03:36 | XLON |
136 | 4,266.00 | 12:05:45 | XLON |
65 | 4,266.00 | 12:05:45 | BATE |
41 | 4,264.00 | 12:05:45 | BATE |
27 | 4,266.00 | 12:05:45 | CHIX |
24 | 4,260.00 | 12:06:05 | BATE |
45 | 4,260.00 | 12:06:06 | BATE |
55 | 4,260.00 | 12:06:06 | BATE |
10 | 4,260.00 | 12:06:06 | BATE |
42 | 4,264.00 | 12:14:21 | XLON |
34 | 4,264.00 | 12:14:21 | XLON |
12 | 4,264.00 | 12:14:21 | XLON |
170 | 4,260.00 | 12:14:21 | XLON |
376 | 4,260.00 | 12:14:21 | BATE |
44 | 4,260.00 | 12:14:21 | CHIX |
41 | 4,260.00 | 12:14:21 | CHIX |
31 | 4,262.00 | 12:14:22 | XLON |
73 | 4,252.00 | 12:31:17 | XLON |
1 | 4,252.00 | 12:31:17 | XLON |
37 | 4,252.00 | 12:31:17 | XLON |
36 | 4,252.00 | 12:31:17 | XLON |
32 | 4,252.00 | 12:31:17 | XLON |
2 | 4,252.00 | 12:31:17 | XLON |
66 | 4,252.00 | 12:31:17 | BATE |
32 | 4,252.00 | 12:31:17 | CHIX |
212 | 4,252.00 | 12:31:18 | XLON |
38 | 4,252.00 | 12:31:18 | XLON |
166 | 4,250.00 | 12:31:18 | XLON |
120 | 4,248.00 | 12:31:18 | XLON |
73 | 4,250.00 | 12:31:18 | BATE |
140 | 4,250.00 | 12:31:18 | BATE |
69 | 4,248.00 | 12:31:18 | BATE |
40 | 4,244.00 | 12:31:18 | BATE |
83 | 4,250.00 | 12:31:18 | CHIX |
36 | 4,250.00 | 12:31:18 | CHIX |
53 | 4,248.00 | 12:31:18 | CHIX |
68 | 4,244.00 | 12:31:19 | BATE |
40 | 4,244.00 | 12:31:51 | BATE |
28 | 4,244.00 | 12:31:51 | BATE |
26 | 4,244.00 | 12:31:51 | BATE |
66 | 4,244.00 | 12:32:09 | BATE |
119 | 4,250.00 | 12:32:49 | BATE |
89 | 4,252.00 | 12:35:27 | XLON |
52 | 4,252.00 | 12:35:51 | BATE |
132 | 4,252.00 | 12:36:01 | XLON |
125 | 4,252.00 | 12:36:01 | BATE |
80 | 4,252.00 | 12:36:01 | CHIX |
22 | 4,252.00 | 12:38:24 | XLON |
1 | 4,252.00 | 12:38:24 | XLON |
10 | 4,252.00 | 12:38:24 | XLON |
36 | 4,252.00 | 12:38:24 | XLON |
13 | 4,252.00 | 12:39:22 | XLON |
59 | 4,252.00 | 12:39:22 | XLON |
12 | 4,252.00 | 12:40:20 | XLON |
20 | 4,252.00 | 12:40:20 | XLON |
4 | 4,252.00 | 12:40:21 | XLON |
20 | 4,252.00 | 12:40:21 | XLON |
28 | 4,252.00 | 12:41:28 | XLON |
37 | 4,252.00 | 12:41:28 | XLON |
29 | 4,252.00 | 12:41:28 | XLON |
14 | 4,252.00 | 12:41:28 | XLON |
4 | 4,252.00 | 12:41:28 | BATE |
111 | 4,252.00 | 12:41:28 | BATE |
20 | 4,252.00 | 12:41:28 | CHIX |
14 | 4,252.00 | 12:41:28 | CHIX |
43 | 4,254.00 | 12:43:27 | CHIX |
25 | 4,256.00 | 12:46:08 | CHIX |
75 | 4,252.00 | 12:47:28 | XLON |
52 | 4,254.00 | 12:47:28 | XLON |
50 | 4,254.00 | 12:47:28 | XLON |
8 | 4,254.00 | 12:47:28 | XLON |
69 | 4,252.00 | 12:47:28 | BATE |
85 | 4,252.00 | 12:47:28 | CHIX |
235 | 4,252.00 | 12:47:53 | XLON |
70 | 4,252.00 | 12:47:53 | BATE |
47 | 4,248.00 | 12:49:55 | XLON |
24 | 4,246.00 | 12:49:55 | XLON |
42 | 4,246.00 | 12:49:55 | XLON |
234 | 4,248.00 | 12:49:55 | BATE |
204 | 4,246.00 | 12:49:55 | BATE |
246 | 4,248.00 | 12:49:55 | BATE |
24 | 4,248.00 | 12:49:55 | CHIX |
26 | 4,248.00 | 12:49:55 | CHIX |
32 | 4,248.00 | 12:49:55 | TRQX |
52 | 4,268.00 | 12:57:48 | XLON |
17 | 4,268.00 | 12:57:48 | XLON |
17 | 4,268.00 | 12:57:48 | XLON |
52 | 4,268.00 | 12:57:48 | XLON |
28 | 4,268.00 | 12:57:48 | XLON |
41 | 4,268.00 | 12:57:48 | XLON |
133 | 4,264.00 | 12:58:05 | XLON |
115 | 4,264.00 | 12:58:05 | BATE |
7 | 4,264.00 | 12:58:05 | BATE |
89 | 4,264.00 | 12:58:05 | CHIX |
52 | 4,268.00 | 13:00:38 | XLON |
12 | 4,268.00 | 13:00:38 | XLON |
121 | 4,264.00 | 13:01:19 | BATE |
25 | 4,264.00 | 13:01:36 | XLON |
64 | 4,266.00 | 13:12:49 | XLON |
116 | 4,266.00 | 13:12:49 | XLON |
116 | 4,266.00 | 13:12:49 | XLON |
14 | 4,268.00 | 13:12:49 | CHIX |
59 | 4,268.00 | 13:12:52 | XLON |
80 | 4,268.00 | 13:12:52 | XLON |
74 | 4,268.00 | 13:12:52 | BATE |
74 | 4,268.00 | 13:12:52 | BATE |
32 | 4,268.00 | 13:12:52 | CHIX |
79 | 4,266.00 | 13:14:29 | XLON |
34 | 4,266.00 | 13:14:29 | XLON |
11 | 4,266.00 | 13:14:29 | XLON |
74 | 4,266.00 | 13:14:29 | BATE |
32 | 4,266.00 | 13:14:29 | CHIX |
82 | 4,274.00 | 13:21:23 | XLON |
76 | 4,274.00 | 13:21:23 | BATE |
32 | 4,274.00 | 13:21:23 | CHIX |
82 | 4,274.00 | 13:21:27 | XLON |
71 | 4,274.00 | 13:21:27 | XLON |
76 | 4,274.00 | 13:21:27 | BATE |
32 | 4,274.00 | 13:21:27 | CHIX |
81 | 4,272.00 | 13:24:11 | XLON |
16 | 4,272.00 | 13:24:11 | XLON |
38 | 4,274.00 | 13:24:11 | XLON |
45 | 4,274.00 | 13:24:11 | XLON |
31 | 4,274.00 | 13:24:11 | XLON |
13 | 4,274.00 | 13:24:11 | XLON |
23 | 4,274.00 | 13:24:11 | XLON |
31 | 4,274.00 | 13:24:11 | XLON |
14 | 4,274.00 | 13:24:11 | XLON |
76 | 4,272.00 | 13:24:11 | BATE |
32 | 4,272.00 | 13:24:11 | CHIX |
11 | 4,272.00 | 13:24:11 | CHIX |
42 | 4,274.00 | 13:24:12 | XLON |
134 | 4,270.00 | 13:24:17 | XLON |
27 | 4,270.00 | 13:24:17 | XLON |
77 | 4,270.00 | 13:24:17 | BATE |
55 | 4,270.00 | 13:24:17 | BATE |
21 | 4,270.00 | 13:24:17 | BATE |
55 | 4,270.00 | 13:24:17 | BATE |
125 | 4,270.00 | 13:24:17 | BATE |
55 | 4,270.00 | 13:24:17 | BATE |
77 | 4,270.00 | 13:24:17 | BATE |
55 | 4,270.00 | 13:24:17 | BATE |
81 | 4,270.00 | 13:24:17 | BATE |
32 | 4,270.00 | 13:24:17 | CHIX |
9 | 4,270.00 | 13:24:17 | CHIX |
23 | 4,270.00 | 13:24:17 | CHIX |
119 | 4,270.00 | 13:24:17 | CHIX |
87 | 4,264.00 | 13:24:20 | BATE |
33 | 4,264.00 | 13:24:20 | CHIX |
1 | 4,264.00 | 13:24:20 | TRQX |
31 | 4,262.00 | 13:24:20 | TRQX |
73 | 4,266.00 | 13:37:20 | XLON |
90 | 4,268.00 | 13:37:20 | XLON |
24 | 4,268.00 | 13:37:20 | XLON |
75 | 4,266.00 | 13:37:20 | BATE |
32 | 4,266.00 | 13:37:20 | CHIX |
45 | 4,266.00 | 13:37:20 | CHIX |
66 | 4,266.00 | 13:37:20 | CHIX |
55 | 4,268.00 | 13:37:24 | XLON |
24 | 4,268.00 | 13:37:24 | XLON |
29 | 4,268.00 | 13:37:24 | XLON |
47 | 4,268.00 | 13:37:24 | XLON |
78 | 4,268.00 | 13:38:10 | BATE |
88 | 4,274.00 | 13:46:01 | XLON |
118 | 4,274.00 | 13:46:01 | XLON |
82 | 4,274.00 | 13:46:01 | BATE |
32 | 4,274.00 | 13:46:01 | CHIX |
50 | 4,274.00 | 13:46:01 | CHIX |
69 | 4,274.00 | 13:46:01 | CHIX |
87 | 4,270.00 | 13:49:31 | XLON |
89 | 4,270.00 | 13:49:31 | XLON |
90 | 4,274.00 | 13:49:31 | XLON |
20 | 4,274.00 | 13:49:31 | XLON |
42 | 4,274.00 | 13:49:31 | XLON |
26 | 4,274.00 | 13:49:31 | XLON |
34 | 4,274.00 | 13:49:31 | XLON |
59 | 4,274.00 | 13:49:31 | XLON |
29 | 4,274.00 | 13:49:31 | XLON |
82 | 4,270.00 | 13:49:31 | BATE |
83 | 4,270.00 | 13:49:31 | BATE |
68 | 4,270.00 | 13:49:31 | CHIX |
7 | 4,270.00 | 13:49:31 | CHIX |
32 | 4,270.00 | 13:49:31 | TRQX |
20 | 4,274.00 | 13:49:35 | XLON |
26 | 4,274.00 | 13:49:35 | XLON |
25 | 4,274.00 | 13:49:35 | XLON |
37 | 4,274.00 | 13:49:35 | XLON |
26 | 4,274.00 | 13:49:35 | XLON |
54 | 4,274.00 | 13:49:35 | XLON |
123 | 4,268.00 | 13:49:58 | XLON |
83 | 4,268.00 | 13:49:58 | BATE |
18 | 4,266.00 | 13:49:58 | BATE |
33 | 4,266.00 | 13:49:58 | BATE |
1 | 4,266.00 | 13:50:15 | BATE |
81 | 4,266.00 | 13:50:23 | BATE |
142 | 4,266.00 | 13:51:56 | XLON |
82 | 4,266.00 | 13:51:56 | BATE |
55 | 4,266.00 | 13:51:56 | CHIX |
8 | 4,264.00 | 13:52:48 | BATE |
87 | 4,264.00 | 13:55:44 | XLON |
63 | 4,264.00 | 13:55:44 | BATE |
63 | 4,264.00 | 13:55:44 | CHIX |
133 | 4,264.00 | 13:55:45 | XLON |
84 | 4,264.00 | 13:55:45 | BATE |
83 | 4,262.00 | 13:57:05 | BATE |
88 | 4,260.00 | 14:00:00 | XLON |
127 | 4,260.00 | 14:00:00 | XLON |
83 | 4,260.00 | 14:00:00 | BATE |
65 | 4,260.00 | 14:00:00 | CHIX |
6 | 4,258.00 | 14:00:35 | XLON |
84 | 4,258.00 | 14:00:35 | BATE |
19 | 4,268.00 | 14:11:14 | CHIX |
73 | 4,268.00 | 14:11:35 | XLON |
21 | 4,268.00 | 14:11:35 | XLON |
119 | 4,270.00 | 14:11:35 | XLON |
53 | 4,270.00 | 14:11:35 | XLON |
31 | 4,270.00 | 14:11:35 | XLON |
87 | 4,270.00 | 14:11:35 | XLON |
91 | 4,268.00 | 14:11:35 | BATE |
32 | 4,268.00 | 14:11:35 | CHIX |
7 | 4,270.00 | 14:12:07 | XLON |
74 | 4,270.00 | 14:12:07 | XLON |
50 | 4,270.00 | 14:12:07 | XLON |
68 | 4,270.00 | 14:12:07 | XLON |
15 | 4,270.00 | 14:14:31 | BATE |
90 | 4,270.00 | 14:14:31 | BATE |
31 | 4,270.00 | 14:14:31 | BATE |
91 | 4,268.00 | 14:14:36 | XLON |
67 | 4,268.00 | 14:15:14 | XLON |
24 | 4,268.00 | 14:15:14 | XLON |
120 | 4,266.00 | 14:15:14 | XLON |
92 | 4,268.00 | 14:15:14 | BATE |
8 | 4,268.00 | 14:15:14 | BATE |
91 | 4,266.00 | 14:15:14 | BATE |
68 | 4,266.00 | 14:15:14 | BATE |
117 | 4,266.00 | 14:15:14 | BATE |
34 | 4,266.00 | 14:15:14 | BATE |
32 | 4,268.00 | 14:15:14 | CHIX |
50 | 4,270.00 | 14:15:14 | CHIX |
80 | 4,270.00 | 14:15:14 | CHIX |
38 | 4,266.00 | 14:15:14 | CHIX |
3 | 4,266.00 | 14:15:16 | BATE |
93 | 4,264.00 | 14:24:40 | XLON |
78 | 4,264.00 | 14:24:40 | BATE |
32 | 4,264.00 | 14:24:40 | CHIX |
36 | 4,266.00 | 14:25:03 | XLON |
70 | 4,266.00 | 14:25:03 | XLON |
66 | 4,266.00 | 14:25:03 | XLON |
36 | 4,266.00 | 14:25:03 | XLON |
38 | 4,266.00 | 14:25:03 | XLON |
123 | 4,266.00 | 14:25:10 | XLON |
6 | 4,266.00 | 14:25:10 | XLON |
1 | 4,266.00 | 14:25:10 | CHIX |
99 | 4,266.00 | 14:25:10 | CHIX |
33 | 4,266.00 | 14:25:42 | XLON |
44 | 4,266.00 | 14:25:42 | XLON |
20 | 4,266.00 | 14:25:42 | XLON |
59 | 4,266.00 | 14:27:38 | XLON |
52 | 4,266.00 | 14:27:38 | XLON |
105 | 4,262.00 | 14:27:45 | XLON |
96 | 4,262.00 | 14:27:45 | BATE |
73 | 4,262.00 | 14:27:45 | CHIX |
95 | 4,260.00 | 14:32:02 | XLON |
52 | 4,262.00 | 14:32:02 | XLON |
101 | 4,262.00 | 14:32:02 | XLON |
90 | 4,262.00 | 14:32:02 | XLON |
24 | 4,262.00 | 14:32:02 | XLON |
97 | 4,260.00 | 14:32:02 | BATE |
32 | 4,260.00 | 14:32:02 | CHIX |
36 | 4,262.00 | 14:32:02 | CHIX |
4 | 4,262.00 | 14:32:02 | CHIX |
94 | 4,258.00 | 14:35:10 | XLON |
100 | 4,258.00 | 14:35:10 | BATE |
32 | 4,258.00 | 14:35:10 | CHIX |
96 | 4,266.00 | 14:36:59 | XLON |
104 | 4,266.00 | 14:36:59 | BATE |
96 | 4,268.00 | 14:37:15 | XLON |
103 | 4,268.00 | 14:37:15 | BATE |
32 | 4,268.00 | 14:37:15 | CHIX |
95 | 4,266.00 | 14:37:46 | XLON |
103 | 4,266.00 | 14:37:46 | BATE |
83 | 4,268.00 | 14:37:46 | BATE |
110 | 4,268.00 | 14:37:46 | BATE |
12 | 4,266.00 | 14:37:46 | CHIX |
21 | 4,268.00 | 14:37:46 | CHIX |
66 | 4,268.00 | 14:37:46 | CHIX |
95 | 4,266.00 | 14:37:55 | XLON |
100 | 4,266.00 | 14:37:55 | BATE |
32 | 4,266.00 | 14:37:55 | CHIX |
94 | 4,264.00 | 14:42:03 | XLON |
97 | 4,264.00 | 14:42:10 | XLON |
1 | 4,270.00 | 14:42:58 | CHIX |
4 | 4,270.00 | 14:42:58 | CHIX |
2 | 4,270.00 | 14:42:58 | CHIX |
134 | 4,270.00 | 14:42:58 | CHIX |
45 | 4,270.00 | 14:43:03 | XLON |
2 | 4,270.00 | 14:43:03 | BATE |
91 | 4,270.00 | 14:43:03 | BATE |
97 | 4,278.00 | 14:43:46 | XLON |
103 | 4,278.00 | 14:43:46 | BATE |
1 | 4,278.00 | 14:43:46 | BATE |
90 | 4,278.00 | 14:43:46 | CHIX |
27 | 4,280.00 | 14:44:59 | XLON |
99 | 4,280.00 | 14:48:34 | XLON |
82 | 4,282.00 | 14:48:34 | XLON |
28 | 4,282.00 | 14:48:34 | XLON |
369 | 4,278.00 | 14:48:34 | XLON |
107 | 4,280.00 | 14:48:34 | BATE |
9 | 4,278.00 | 14:48:34 | BATE |
99 | 4,278.00 | 14:48:34 | BATE |
8 | 4,278.00 | 14:48:34 | BATE |
97 | 4,280.00 | 14:48:34 | CHIX |
43 | 4,278.00 | 14:48:34 | CHIX |
95 | 4,276.00 | 14:49:02 | XLON |
37 | 4,276.00 | 14:49:02 | XLON |
57 | 4,276.00 | 14:49:02 | XLON |
27 | 4,276.00 | 14:49:02 | XLON |
52 | 4,276.00 | 14:49:02 | XLON |
33 | 4,276.00 | 14:49:02 | XLON |
99 | 4,276.00 | 14:49:02 | BATE |
106 | 4,276.00 | 14:49:02 | BATE |
50 | 4,284.00 | 14:52:16 | XLON |
20 | 4,284.00 | 14:52:16 | XLON |
94 | 4,282.00 | 14:52:28 | XLON |
41 | 4,284.00 | 14:52:28 | XLON |
90 | 4,284.00 | 14:52:28 | XLON |
45 | 4,284.00 | 14:52:28 | XLON |
108 | 4,282.00 | 14:52:28 | BATE |
74 | 4,282.00 | 14:52:28 | CHIX |
32 | 4,282.00 | 14:52:28 | TRQX |
142 | 4,280.00 | 14:52:36 | XLON |
35 | 4,280.00 | 14:52:36 | BATE |
73 | 4,280.00 | 14:52:36 | BATE |
67 | 4,280.00 | 14:52:36 | CHIX |
32 | 4,280.00 | 14:52:36 | TRQX |
1 | 4,280.00 | 14:52:48 | BATE |
32 | 4,280.00 | 14:52:48 | BATE |
36 | 4,278.00 | 14:52:58 | XLON |
91 | 4,278.00 | 14:52:58 | BATE |
15 | 4,278.00 | 14:52:58 | BATE |
27 | 4,278.00 | 14:53:00 | XLON |
79 | 4,278.00 | 14:53:00 | BATE |
26 | 4,278.00 | 14:53:00 | BATE |
104 | 4,276.00 | 14:53:39 | BATE |
104 | 4,276.00 | 14:53:43 | BATE |
70 | 4,274.00 | 14:53:44 | XLON |
229 | 4,274.00 | 14:53:44 | BATE |
44 | 4,274.00 | 14:53:44 | CHIX |
25 | 4,272.00 | 14:53:56 | XLON |
25 | 4,270.00 | 14:53:56 | XLON |
100 | 4,272.00 | 14:53:56 | BATE |
45 | 4,272.00 | 14:53:56 | BATE |
14 | 4,272.00 | 14:53:56 | BATE |
50 | 4,272.00 | 14:53:56 | BATE |
75 | 4,268.00 | 14:53:56 | BATE |
83 | 4,272.00 | 14:53:56 | BATE |
856 | 4,272.00 | 14:53:56 | BATE |
23 | 4,266.00 | 14:53:56 | BATE |
83 | 4,266.00 | 14:53:56 | BATE |
3 | 4,266.00 | 14:53:56 | BATE |
54 | 4,268.00 | 14:53:56 | BATE |
63 | 4,272.00 | 14:53:56 | BATE |
98 | 4,256.00 | 14:54:42 | XLON |
198 | 4,256.00 | 14:54:42 | BATE |
83 | 4,258.00 | 14:54:42 | BATE |
27 | 4,260.00 | 14:54:42 | BATE |
32 | 4,254.00 | 14:54:57 | CHIX |
91 | 4,254.00 | 14:57:36 | XLON |
52 | 4,256.00 | 14:57:36 | XLON |
104 | 4,256.00 | 14:57:36 | XLON |
83 | 4,254.00 | 14:57:36 | BATE |
89 | 4,254.00 | 14:57:36 | CHIX |
52 | 4,256.00 | 14:59:46 | XLON |
24 | 4,256.00 | 14:59:46 | XLON |
53 | 4,260.00 | 15:00:35 | CHIX |
93 | 4,272.00 | 15:02:31 | XLON |
678 | 4,272.00 | 15:02:31 | BATE |
137 | 4,272.00 | 15:02:31 | CHIX |
93 | 4,272.00 | 15:05:09 | XLON |
95 | 4,272.00 | 15:05:09 | XLON |
63 | 4,272.00 | 15:05:09 | BATE |
81 | 4,272.00 | 15:05:09 | BATE |
5 | 4,272.00 | 15:05:09 | CHIX |
74 | 4,270.00 | 15:05:09 | CHIX |
39 | 4,270.00 | 15:05:10 | XLON |
34 | 4,270.00 | 15:05:10 | XLON |
55 | 4,270.00 | 15:05:10 | XLON |
35 | 4,272.00 | 15:05:10 | XLON |
34 | 4,272.00 | 15:05:10 | XLON |
22 | 4,272.00 | 15:05:10 | XLON |
33 | 4,270.00 | 15:05:10 | XLON |
43 | 4,270.00 | 15:05:10 | XLON |
65 | 4,270.00 | 15:05:10 | XLON |
55 | 4,270.00 | 15:05:10 | XLON |
87 | 4,272.00 | 15:05:10 | XLON |
33 | 4,270.00 | 15:05:10 | XLON |
62 | 4,272.00 | 15:05:10 | XLON |
80 | 4,270.00 | 15:05:10 | BATE |
101 | 4,270.00 | 15:06:18 | XLON |
15 | 4,272.00 | 15:06:18 | XLON |
45 | 4,270.00 | 15:06:18 | BATE |
61 | 4,270.00 | 15:06:18 | BATE |
7 | 4,270.00 | 15:08:14 | XLON |
37 | 4,270.00 | 15:08:14 | XLON |
81 | 4,270.00 | 15:08:14 | XLON |
25 | 4,272.00 | 15:08:14 | XLON |
14 | 4,270.00 | 15:08:14 | BATE |
4 | 4,270.00 | 15:08:14 | BATE |
83 | 4,270.00 | 15:08:14 | BATE |
38 | 4,270.00 | 15:08:14 | BATE |
25 | 4,270.00 | 15:09:12 | XLON |
51 | 4,270.00 | 15:10:10 | XLON |
54 | 4,270.00 | 15:10:10 | XLON |
22 | 4,270.00 | 15:10:10 | XLON |
2 | 4,270.00 | 15:10:10 | BATE |
139 | 4,270.00 | 15:10:10 | BATE |
25 | 4,270.00 | 15:10:10 | CHIX |
12 | 4,274.00 | 15:11:39 | XLON |
131 | 4,274.00 | 15:11:39 | XLON |
57 | 4,272.00 | 15:11:39 | XLON |
138 | 4,274.00 | 15:11:39 | BATE |
17 | 4,272.00 | 15:11:39 | BATE |
27 | 4,272.00 | 15:11:39 | BATE |
88 | 4,274.00 | 15:11:39 | CHIX |
30 | 4,270.00 | 15:11:39 | CHIX |
33 | 4,274.00 | 15:14:02 | XLON |
55 | 4,274.00 | 15:14:02 | XLON |
107 | 4,268.00 | 15:15:20 | BATE |
248 | 4,268.00 | 15:16:01 | XLON |
81 | 4,268.00 | 15:16:01 | BATE |
98 | 4,268.00 | 15:16:01 | CHIX |
32 | 4,272.00 | 15:24:46 | XLON |
104 | 4,280.00 | 15:27:59 | XLON |
102 | 4,278.00 | 15:27:59 | XLON |
98 | 4,280.00 | 15:27:59 | BATE |
49 | 4,278.00 | 15:27:59 | BATE |
20 | 4,278.00 | 15:27:59 | BATE |
1 | 4,278.00 | 15:27:59 | CHIX |
47 | 4,278.00 | 15:27:59 | CHIX |
29 | 4,278.00 | 15:27:59 | CHIX |
159 | 4,280.00 | 15:27:59 | CHIX |
43 | 4,280.00 | 15:27:59 | CHIX |
32 | 4,278.00 | 15:27:59 | TRQX |
100 | 4,276.00 | 15:28:08 | XLON |
3 | 4,276.00 | 15:28:08 | XLON |
27 | 4,276.00 | 15:28:08 | XLON |
8 | 4,276.00 | 15:28:08 | XLON |
46 | 4,276.00 | 15:28:08 | XLON |
96 | 4,276.00 | 15:28:08 | BATE |
32 | 4,276.00 | 15:28:08 | TRQX |
97 | 4,272.00 | 15:29:15 | XLON |
90 | 4,272.00 | 15:29:15 | XLON |
35 | 4,272.00 | 15:29:15 | XLON |
35 | 4,274.00 | 15:29:15 | XLON |
52 | 4,276.00 | 15:29:15 | XLON |
9 | 4,276.00 | 15:29:15 | XLON |
28 | 4,276.00 | 15:29:15 | XLON |
7 | 4,276.00 | 15:29:15 | XLON |
31 | 4,276.00 | 15:29:15 | XLON |
94 | 4,272.00 | 15:29:15 | BATE |
71 | 4,272.00 | 15:29:58 | XLON |
74 | 4,272.00 | 15:29:58 | BATE |
41 | 4,272.00 | 15:29:58 | CHIX |
105 | 4,272.00 | 15:38:10 | XLON |
108 | 4,272.00 | 15:38:10 | BATE |
32 | 4,272.00 | 15:38:10 | CHIX |
35 | 4,272.00 | 15:38:10 | TRQX |
34 | 4,284.00 | 15:43:47 | CHIX |
122 | 4,282.00 | 15:46:22 | XLON |
125 | 4,282.00 | 15:46:22 | BATE |
32 | 4,282.00 | 15:46:22 | CHIX |
32 | 4,280.00 | 15:47:06 | BATE |
37 | 4,280.00 | 15:47:06 | BATE |
133 | 4,280.00 | 15:48:55 | XLON |
135 | 4,280.00 | 15:48:55 | BATE |
34 | 4,280.00 | 15:48:55 | CHIX |
45 | 4,280.00 | 15:48:55 | TRQX |
16 | 4,286.00 | 15:52:17 | CHIX |
44 | 4,286.00 | 15:52:17 | CHIX |
79 | 4,286.00 | 15:52:17 | CHIX |
60 | 4,286.00 | 15:52:17 | CHIX |
253 | 4,288.00 | 15:58:31 | XLON |
11 | 4,288.00 | 15:58:31 | XLON |
95 | 4,288.00 | 15:58:31 | XLON |
139 | 4,286.00 | 15:58:31 | XLON |
35 | 4,290.00 | 15:58:31 | XLON |
10 | 4,290.00 | 15:58:31 | XLON |
68 | 4,290.00 | 15:58:31 | XLON |
389 | 4,286.00 | 15:58:31 | XLON |
25 | 4,286.00 | 15:58:31 | BATE |
14 | 4,292.00 | 15:58:36 | CHIX |
245 | 4,292.00 | 15:58:36 | CHIX |
119 | 4,292.00 | 16:00:24 | BATE |
20 | 4,294.00 | 16:00:41 | CHIX |
32 | 4,294.00 | 16:00:41 | CHIX |
10 | 4,294.00 | 16:00:41 | CHIX |
168 | 4,290.00 | 16:01:09 | XLON |
166 | 4,290.00 | 16:01:09 | XLON |
122 | 4,296.00 | 16:03:38 | BATE |
26 | 4,298.00 | 16:03:53 | CHIX |
178 | 4,296.00 | 16:06:06 | XLON |
245 | 4,296.00 | 16:06:06 | BATE |
35 | 4,296.00 | 16:06:06 | CHIX |
176 | 4,296.00 | 16:06:07 | XLON |
12 | 4,298.00 | 16:06:18 | CHIX |
16 | 4,298.00 | 16:06:18 | CHIX |
224 | 4,300.00 | 16:08:11 | XLON |
71 | 4,300.00 | 16:08:11 | BATE |
174 | 4,300.00 | 16:08:11 | BATE |
42 | 4,300.00 | 16:08:11 | CHIX |
204 | 4,298.00 | 16:08:34 | XLON |
90 | 4,298.00 | 16:08:34 | XLON |
47 | 4,298.00 | 16:08:34 | XLON |
50 | 4,298.00 | 16:08:34 | XLON |
8 | 4,298.00 | 16:08:34 | XLON |
90 | 4,298.00 | 16:08:34 | XLON |
21 | 4,298.00 | 16:08:34 | XLON |
4 | 4,298.00 | 16:08:34 | XLON |
53 | 4,298.00 | 16:08:34 | XLON |
28 | 4,298.00 | 16:08:34 | XLON |
135 | 4,298.00 | 16:08:34 | BATE |
110 | 4,298.00 | 16:08:34 | BATE |
25 | 4,294.00 | 16:08:34 | BATE |
39 | 4,298.00 | 16:08:34 | CHIX |
57 | 4,298.00 | 16:08:34 | CHIX |
94 | 4,298.00 | 16:08:34 | TRQX |
5 | 4,308.00 | 16:12:59 | BATE |
40 | 4,308.00 | 16:12:59 | BATE |
231 | 4,306.00 | 16:13:00 | XLON |
90 | 4,308.00 | 16:13:00 | XLON |
25 | 4,308.00 | 16:13:00 | XLON |
27 | 4,308.00 | 16:13:00 | XLON |
4 | 4,308.00 | 16:13:00 | XLON |
26 | 4,306.00 | 16:13:00 | BATE |
184 | 4,306.00 | 16:13:00 | BATE |
35 | 4,306.00 | 16:13:00 | BATE |
46 | 4,306.00 | 16:13:00 | CHIX |
45 | 4,306.00 | 16:13:00 | TRQX |
344 | 4,304.00 | 16:13:04 | XLON |
366 | 4,304.00 | 16:13:04 | XLON |
212 | 4,304.00 | 16:13:04 | XLON |
32 | 4,306.00 | 16:13:04 | XLON |
245 | 4,304.00 | 16:13:04 | BATE |
10 | 4,302.00 | 16:13:04 | BATE |
24 | 4,302.00 | 16:13:04 | BATE |
46 | 4,304.00 | 16:13:04 | CHIX |
40 | 4,306.00 | 16:13:04 | CHIX |
62 | 4,306.00 | 16:13:04 | CHIX |
14 | 4,302.00 | 16:13:04 | CHIX |
99 | 4,302.00 | 16:13:06 | BATE |
8 | 4,302.00 | 16:13:06 | CHIX |
52 | 4,306.00 | 16:17:03 | XLON |
41 | 4,306.00 | 16:17:03 | XLON |
19 | 4,306.00 | 16:17:03 | XLON |
52 | 4,306.00 | 16:17:03 | XLON |
28 | 4,306.00 | 16:17:03 | XLON |
38 | 4,306.00 | 16:17:03 | CHIX |
64 | 4,306.00 | 16:17:03 | CHIX |
25 | 4,306.00 | 16:17:35 | XLON |
19 | 4,308.00 | 16:17:37 | CHIX |
Related Shares:
Plus500