4th Nov 2026 07:00
04 November 2026
IMI plc (“IMI” or the “Company”)
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 03 November 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) (“Deutsche Numis”) the following number of its ordinary shares for cancellation at an average price of 2,900.3168 pence per share:
Date of purchase: | 03/11/26 |
Number of ordinary shares purchased: | 222,000 |
Highest purchase price paid per share: | 2,920.00 |
Lowest purchase price paid per share: | 2,852.00 |
Volume weighted average price paid per share: | 2,900.3168 |
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 246,973,010 The Company holds 11,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 235,324,174.
Aggregate information:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 2899.9602 | 114,016 |
Turquoise (TRQ) | 2899.7178 | 8,583 |
Chi-x (CXE) | 2900.6522 | 30,229 |
BATS (BXE) | 2900.8324 | 69,172 |
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Deutsche Numis on behalf of the Company as part of the Programme is detailed below:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
13 | 2858.00 | 08:06:00 | 00083636415TRLO0 | XLON |
606 | 2862.00 | 08:07:43 | 00083636576TRLO0 | CHIX |
448 | 2862.00 | 08:07:43 | 00083636577TRLO0 | XLON |
677 | 2864.00 | 08:11:37 | 00083636836TRLO0 | BATE |
453 | 2864.00 | 08:11:37 | 00083636837TRLO0 | XLON |
444 | 2864.00 | 08:18:33 | 00083637211TRLO0 | TRQX |
204 | 2864.00 | 08:18:33 | 00083637209TRLO0 | TRQX |
638 | 2864.00 | 08:18:33 | 00083637208TRLO0 | CHIX |
725 | 2864.00 | 08:18:33 | 00083637207TRLO0 | BATE |
476 | 2864.00 | 08:18:33 | 00083637210TRLO0 | XLON |
718 | 2864.00 | 08:21:31 | 00083637327TRLO0 | BATE |
426 | 2864.00 | 08:21:31 | 00083637328TRLO0 | XLON |
724 | 2864.00 | 08:21:31 | 00083637329TRLO0 | CHIX |
622 | 2864.00 | 08:21:31 | 00083637330TRLO0 | BATE |
442 | 2864.00 | 08:21:31 | 00083637331TRLO0 | XLON |
525 | 2862.00 | 08:21:32 | 00083637333TRLO0 | BATE |
145 | 2862.00 | 08:21:32 | 00083637332TRLO0 | BATE |
423 | 2860.00 | 08:25:45 | 00083637528TRLO0 | XLON |
454 | 2856.00 | 08:30:46 | 00083637655TRLO0 | BATE |
225 | 2856.00 | 08:30:46 | 00083637654TRLO0 | BATE |
44 | 2856.00 | 08:30:46 | 00083637657TRLO0 | XLON |
423 | 2856.00 | 08:30:46 | 00083637656TRLO0 | XLON |
690 | 2860.00 | 08:34:17 | 00083637789TRLO0 | BATE |
684 | 2858.00 | 08:35:00 | 00083637812TRLO0 | CHIX |
441 | 2858.00 | 08:35:00 | 00083637813TRLO0 | XLON |
96 | 2854.00 | 08:39:19 | 00083637892TRLO0 | XLON |
82 | 2854.00 | 08:39:40 | 00083637907TRLO0 | CHIX |
65 | 2854.00 | 08:39:40 | 00083637906TRLO0 | CHIX |
629 | 2852.00 | 08:43:28 | 00083638155TRLO0 | BATE |
437 | 2852.00 | 08:43:28 | 00083638156TRLO0 | XLON |
701 | 2852.00 | 08:52:15 | 00083638506TRLO0 | CHIX |
476 | 2852.00 | 08:52:15 | 00083638507TRLO0 | XLON |
640 | 2854.00 | 08:56:53 | 00083638669TRLO0 | BATE |
645 | 2852.00 | 08:57:40 | 00083638691TRLO0 | TRQX |
748 | 2852.00 | 08:57:40 | 00083638690TRLO0 | BATE |
618 | 2866.00 | 09:06:49 | 00083638981TRLO0 | BATE |
224 | 2868.00 | 09:07:31 | 00083639021TRLO0 | XLON |
320 | 2868.00 | 09:07:31 | 00083639020TRLO0 | XLON |
1 | 2870.00 | 09:10:20 | 00083639150TRLO0 | BATE |
621 | 2872.00 | 09:25:06 | 00083639556TRLO0 | CHIX |
474 | 2872.00 | 09:25:06 | 00083639558TRLO0 | XLON |
566 | 2872.00 | 09:25:06 | 00083639557TRLO0 | XLON |
2605 | 2872.00 | 09:25:06 | 00083639559TRLO0 | BATE |
430 | 2876.00 | 09:26:29 | 00083639620TRLO0 | XLON |
397 | 2876.00 | 09:26:49 | 00083639637TRLO0 | XLON |
567 | 2874.00 | 09:27:02 | 00083639639TRLO0 | XLON |
50 | 2874.00 | 09:27:14 | 00083639665TRLO0 | BATE |
61 | 2874.00 | 09:28:00 | 00083639716TRLO0 | CHIX |
660 | 2874.00 | 09:28:00 | 00083639717TRLO0 | CHIX |
599 | 2874.00 | 09:29:28 | 00083639735TRLO0 | BATE |
165 | 2874.00 | 09:29:28 | 00083639733TRLO0 | BATE |
467 | 2874.00 | 09:29:28 | 00083639732TRLO0 | BATE |
725 | 2872.00 | 09:33:29 | 00083639821TRLO0 | BATE |
468 | 2872.00 | 09:33:29 | 00083639822TRLO0 | XLON |
720 | 2874.00 | 09:40:32 | 00083640064TRLO0 | BATE |
414 | 2874.00 | 09:40:32 | 00083640065TRLO0 | XLON |
501 | 2874.00 | 09:40:32 | 00083640063TRLO0 | XLON |
760 | 2876.00 | 09:46:24 | 00083640372TRLO0 | BATE |
693 | 2890.00 | 10:02:14 | 00083640804TRLO0 | CHIX |
219 | 2890.00 | 10:02:14 | 00083640806TRLO0 | XLON |
278 | 2890.00 | 10:02:14 | 00083640805TRLO0 | XLON |
100 | 2890.00 | 10:02:17 | 00083640807TRLO0 | BATE |
471 | 2892.00 | 10:02:49 | 00083640817TRLO0 | XLON |
627 | 2894.00 | 10:06:46 | 00083641053TRLO0 | CHIX |
687 | 2894.00 | 10:06:46 | 00083641054TRLO0 | BATE |
1843 | 2894.00 | 10:06:46 | 00083641052TRLO0 | BATE |
688 | 2894.00 | 10:06:46 | 00083641055TRLO0 | XLON |
290 | 2894.00 | 10:06:46 | 00083641058TRLO0 | XLON |
14 | 2894.00 | 10:06:46 | 00083641057TRLO0 | XLON |
367 | 2894.00 | 10:06:46 | 00083641056TRLO0 | XLON |
717 | 2892.00 | 10:08:53 | 00083641110TRLO0 | CHIX |
810 | 2892.00 | 10:08:53 | 00083641109TRLO0 | BATE |
137 | 2892.00 | 10:08:53 | 00083641114TRLO0 | TRQX |
11 | 2892.00 | 10:08:53 | 00083641112TRLO0 | TRQX |
560 | 2892.00 | 10:08:53 | 00083641111TRLO0 | TRQX |
396 | 2892.00 | 10:08:53 | 00083641113TRLO0 | XLON |
153 | 2890.00 | 10:08:57 | 00083641115TRLO0 | BATE |
23 | 2892.00 | 10:12:34 | 00083641245TRLO0 | XLON |
599 | 2892.00 | 10:12:34 | 00083641246TRLO0 | CHIX |
313 | 2892.00 | 10:12:38 | 00083641250TRLO0 | XLON |
135 | 2892.00 | 10:12:38 | 00083641249TRLO0 | XLON |
332 | 2894.00 | 10:15:47 | 00083641377TRLO0 | BATE |
336 | 2894.00 | 10:15:47 | 00083641376TRLO0 | BATE |
466 | 2894.00 | 10:18:27 | 00083641643TRLO0 | XLON |
111 | 2894.00 | 10:24:10 | 00083641892TRLO0 | TRQX |
532 | 2894.00 | 10:24:10 | 00083641891TRLO0 | TRQX |
50 | 2894.00 | 10:24:10 | 00083641890TRLO0 | CHIX |
673 | 2894.00 | 10:24:10 | 00083641889TRLO0 | CHIX |
606 | 2896.00 | 11:18:11 | 00083645441TRLO0 | BATE |
26 | 2896.00 | 11:19:56 | 00083645611TRLO0 | XLON |
14 | 2896.00 | 11:19:56 | 00083645610TRLO0 | XLON |
20000 | 2897.00 | 11:20:37 | 00083645647TRLO0 | XLON |
591 | 2896.00 | 11:21:16 | 00083645657TRLO0 | CHIX |
431 | 2896.00 | 11:21:16 | 00083645658TRLO0 | XLON |
670 | 2896.00 | 11:35:43 | 00083646537TRLO0 | CHIX |
691 | 2896.00 | 11:35:43 | 00083646538TRLO0 | BATE |
678 | 2896.00 | 11:35:43 | 00083646536TRLO0 | BATE |
471 | 2896.00 | 11:35:43 | 00083646539TRLO0 | XLON |
1 | 2896.00 | 11:48:00 | 00083647210TRLO0 | BATE |
257 | 2896.00 | 11:48:06 | 00083647215TRLO0 | TRQX |
176 | 2896.00 | 11:48:06 | 00083647214TRLO0 | TRQX |
329 | 2896.00 | 11:48:06 | 00083647213TRLO0 | XLON |
101 | 2896.00 | 11:48:06 | 00083647212TRLO0 | XLON |
214 | 2896.00 | 11:48:06 | 00083647216TRLO0 | TRQX |
24200 | 2896.00 | 11:48:36 | 00083647236TRLO0 | XLON |
619 | 2898.00 | 11:51:04 | 00083647307TRLO0 | CHIX |
99 | 2898.00 | 11:51:04 | 00083647309TRLO0 | BATE |
386 | 2898.00 | 11:51:04 | 00083647308TRLO0 | XLON |
105 | 2898.00 | 11:51:07 | 00083647313TRLO0 | BATE |
456 | 2898.00 | 11:51:10 | 00083647314TRLO0 | BATE |
6 | 2896.00 | 11:52:05 | 00083647358TRLO0 | XLON |
431 | 2896.00 | 11:52:05 | 00083647357TRLO0 | XLON |
389 | 2896.00 | 11:54:34 | 00083647500TRLO0 | XLON |
118 | 2896.00 | 11:54:46 | 00083647517TRLO0 | BATE |
8 | 2896.00 | 11:54:46 | 00083647516TRLO0 | BATE |
536 | 2896.00 | 11:55:04 | 00083647531TRLO0 | BATE |
86 | 2896.00 | 12:00:50 | 00083647925TRLO0 | BATE |
704 | 2896.00 | 12:03:58 | 00083648022TRLO0 | CHIX |
425 | 2896.00 | 12:03:58 | 00083648023TRLO0 | XLON |
207 | 2896.00 | 12:04:02 | 00083648024TRLO0 | BATE |
399 | 2896.00 | 12:13:39 | 00083648333TRLO0 | XLON |
109 | 2896.00 | 12:13:39 | 00083648334TRLO0 | BATE |
458 | 2900.00 | 13:24:45 | 00083650330TRLO0 | XLON |
15000 | 2900.00 | 13:24:47 | 00083650331TRLO0 | XLON |
734 | 2900.00 | 13:25:02 | 00083650356TRLO0 | TRQX |
72 | 2900.00 | 13:25:02 | 00083650346TRLO0 | CHIX |
614 | 2900.00 | 13:25:02 | 00083650344TRLO0 | CHIX |
716 | 2900.00 | 13:25:02 | 00083650342TRLO0 | CHIX |
728 | 2900.00 | 13:25:02 | 00083650355TRLO0 | BATE |
690 | 2900.00 | 13:25:02 | 00083650354TRLO0 | BATE |
597 | 2900.00 | 13:25:02 | 00083650353TRLO0 | BATE |
717 | 2900.00 | 13:25:02 | 00083650352TRLO0 | BATE |
725 | 2900.00 | 13:25:02 | 00083650351TRLO0 | BATE |
671 | 2900.00 | 13:25:02 | 00083650350TRLO0 | BATE |
590 | 2900.00 | 13:25:02 | 00083650349TRLO0 | BATE |
715 | 2900.00 | 13:25:02 | 00083650348TRLO0 | BATE |
731 | 2900.00 | 13:25:02 | 00083650347TRLO0 | BATE |
714 | 2900.00 | 13:25:02 | 00083650345TRLO0 | BATE |
999 | 2900.00 | 13:25:02 | 00083650343TRLO0 | BATE |
2 | 2900.00 | 13:25:02 | 00083650357TRLO0 | BATE |
100 | 2900.00 | 13:25:02 | 00083650358TRLO0 | BATE |
317 | 2898.00 | 13:25:07 | 00083650360TRLO0 | XLON |
681 | 2900.00 | 13:26:07 | 00083650374TRLO0 | CHIX |
720 | 2900.00 | 13:26:07 | 00083650375TRLO0 | BATE |
463 | 2900.00 | 13:26:07 | 00083650376TRLO0 | XLON |
440 | 2900.00 | 13:26:07 | 00083650377TRLO0 | XLON |
523 | 2900.00 | 13:26:07 | 00083650379TRLO0 | XLON |
45 | 2900.00 | 13:26:07 | 00083650378TRLO0 | XLON |
109 | 2910.00 | 15:07:04 | 00083656577TRLO0 | XLON |
273 | 2910.00 | 15:07:04 | 00083656576TRLO0 | XLON |
12 | 2910.00 | 15:07:04 | 00083656575TRLO0 | XLON |
725 | 2910.00 | 15:08:24 | 00083656615TRLO0 | CHIX |
924 | 2910.00 | 15:08:24 | 00083656614TRLO0 | BATE |
501 | 2910.00 | 15:08:24 | 00083656617TRLO0 | XLON |
387 | 2910.00 | 15:08:24 | 00083656616TRLO0 | XLON |
139 | 2908.00 | 15:08:24 | 00083656618TRLO0 | BATE |
32 | 2908.00 | 15:08:24 | 00083656619TRLO0 | BATE |
111 | 2908.00 | 15:08:24 | 00083656620TRLO0 | BATE |
167 | 2908.00 | 15:08:31 | 00083656626TRLO0 | CHIX |
166 | 2914.00 | 15:12:28 | 00083656829TRLO0 | XLON |
103 | 2914.00 | 15:12:33 | 00083656831TRLO0 | XLON |
105 | 2914.00 | 15:12:55 | 00083656847TRLO0 | XLON |
89 | 2914.00 | 15:12:55 | 00083656846TRLO0 | XLON |
559 | 2912.00 | 15:14:08 | 00083656888TRLO0 | CHIX |
165 | 2912.00 | 15:14:08 | 00083656885TRLO0 | CHIX |
439 | 2912.00 | 15:14:08 | 00083656890TRLO0 | BATE |
163 | 2912.00 | 15:14:08 | 00083656889TRLO0 | BATE |
113 | 2912.00 | 15:14:08 | 00083656887TRLO0 | BATE |
514 | 2912.00 | 15:14:08 | 00083656886TRLO0 | BATE |
735 | 2912.00 | 15:14:08 | 00083656884TRLO0 | BATE |
2603 | 2912.00 | 15:14:08 | 00083656883TRLO0 | BATE |
441 | 2912.00 | 15:14:08 | 00083656892TRLO0 | XLON |
386 | 2912.00 | 15:14:08 | 00083656891TRLO0 | XLON |
249 | 2912.00 | 15:14:08 | 00083656895TRLO0 | XLON |
52 | 2912.00 | 15:14:08 | 00083656894TRLO0 | XLON |
155 | 2912.00 | 15:14:08 | 00083656893TRLO0 | XLON |
2 | 2912.00 | 15:14:08 | 00083656896TRLO0 | CHIX |
77 | 2912.00 | 15:14:08 | 00083656897TRLO0 | BATE |
436 | 2912.00 | 15:14:08 | 00083656899TRLO0 | CHIX |
264 | 2912.00 | 15:14:08 | 00083656898TRLO0 | CHIX |
448 | 2912.00 | 15:14:08 | 00083656901TRLO0 | BATE |
521 | 2912.00 | 15:14:08 | 00083656900TRLO0 | BATE |
8 | 2912.00 | 15:14:08 | 00083656902TRLO0 | TRQX |
727 | 2912.00 | 15:14:08 | 00083656903TRLO0 | BATE |
127 | 2912.00 | 15:14:08 | 00083656906TRLO0 | XLON |
8 | 2912.00 | 15:14:08 | 00083656905TRLO0 | XLON |
268 | 2912.00 | 15:14:08 | 00083656904TRLO0 | XLON |
624 | 2912.00 | 15:15:22 | 00083656956TRLO0 | TRQX |
694 | 2912.00 | 15:15:22 | 00083656955TRLO0 | CHIX |
430 | 2912.00 | 15:15:22 | 00083656957TRLO0 | XLON |
429 | 2912.00 | 15:15:22 | 00083656958TRLO0 | BATE |
268 | 2912.00 | 15:15:52 | 00083656965TRLO0 | BATE |
186 | 2912.00 | 15:15:52 | 00083656966TRLO0 | BATE |
266 | 2910.00 | 15:15:58 | 00083656974TRLO0 | XLON |
176 | 2910.00 | 15:15:58 | 00083656973TRLO0 | XLON |
423 | 2910.00 | 15:15:58 | 00083656972TRLO0 | XLON |
469 | 2914.00 | 15:20:44 | 00083657245TRLO0 | XLON |
649 | 2914.00 | 15:20:44 | 00083657244TRLO0 | XLON |
230 | 2914.00 | 15:20:44 | 00083657242TRLO0 | XLON |
21 | 2914.00 | 15:20:44 | 00083657243TRLO0 | BATE |
187 | 2914.00 | 15:20:54 | 00083657251TRLO0 | CHIX |
425 | 2914.00 | 15:20:54 | 00083657249TRLO0 | CHIX |
633 | 2914.00 | 15:20:54 | 00083657250TRLO0 | BATE |
807 | 2914.00 | 15:20:54 | 00083657248TRLO0 | BATE |
596 | 2914.00 | 15:22:02 | 00083657377TRLO0 | BATE |
122 | 2912.00 | 15:22:36 | 00083657410TRLO0 | XLON |
283 | 2912.00 | 15:22:36 | 00083657409TRLO0 | XLON |
455 | 2912.00 | 15:22:36 | 00083657408TRLO0 | XLON |
640 | 2912.00 | 15:22:36 | 00083657412TRLO0 | TRQX |
588 | 2912.00 | 15:22:36 | 00083657411TRLO0 | CHIX |
228 | 2912.00 | 15:22:36 | 00083657414TRLO0 | XLON |
343 | 2912.00 | 15:22:36 | 00083657413TRLO0 | XLON |
427 | 2912.00 | 15:22:36 | 00083657415TRLO0 | XLON |
170 | 2914.00 | 15:23:02 | 00083657440TRLO0 | BATE |
224 | 2914.00 | 15:23:02 | 00083657439TRLO0 | BATE |
1 | 2914.00 | 15:23:02 | 00083657438TRLO0 | BATE |
662 | 2914.00 | 15:23:02 | 00083657441TRLO0 | BATE |
59 | 2914.00 | 15:25:08 | 00083657482TRLO0 | BATE |
14 | 2914.00 | 15:27:10 | 00083657516TRLO0 | CHIX |
648 | 2914.00 | 15:27:10 | 00083657512TRLO0 | CHIX |
691 | 2914.00 | 15:27:10 | 00083657515TRLO0 | BATE |
740 | 2914.00 | 15:27:10 | 00083657514TRLO0 | BATE |
730 | 2914.00 | 15:27:10 | 00083657513TRLO0 | BATE |
862 | 2914.00 | 15:27:10 | 00083657511TRLO0 | BATE |
423 | 2912.00 | 15:27:10 | 00083657517TRLO0 | XLON |
718 | 2916.00 | 15:32:34 | 00083657637TRLO0 | CHIX |
716 | 2916.00 | 15:32:34 | 00083657640TRLO0 | BATE |
330 | 2916.00 | 15:32:34 | 00083657639TRLO0 | BATE |
270 | 2916.00 | 15:32:34 | 00083657638TRLO0 | BATE |
2204 | 2916.00 | 15:32:34 | 00083657636TRLO0 | BATE |
429 | 2916.00 | 15:32:34 | 00083657643TRLO0 | XLON |
386 | 2916.00 | 15:32:34 | 00083657642TRLO0 | XLON |
519 | 2916.00 | 15:32:34 | 00083657641TRLO0 | XLON |
186 | 2916.00 | 15:32:34 | 00083657644TRLO0 | BATE |
195 | 2918.00 | 15:36:54 | 00083657976TRLO0 | XLON |
552 | 2918.00 | 15:36:54 | 00083657975TRLO0 | XLON |
284 | 2918.00 | 15:36:54 | 00083657973TRLO0 | XLON |
688 | 2918.00 | 15:36:54 | 00083657972TRLO0 | CHIX |
826 | 2918.00 | 15:36:54 | 00083657974TRLO0 | BATE |
607 | 2918.00 | 15:36:54 | 00083657971TRLO0 | BATE |
935 | 2918.00 | 15:36:54 | 00083657970TRLO0 | BATE |
105 | 2918.00 | 15:36:54 | 00083657980TRLO0 | XLON |
52 | 2918.00 | 15:36:54 | 00083657979TRLO0 | XLON |
350 | 2918.00 | 15:36:54 | 00083657978TRLO0 | XLON |
166 | 2918.00 | 15:36:54 | 00083657977TRLO0 | XLON |
705 | 2918.00 | 15:36:54 | 00083657981TRLO0 | XLON |
491 | 2918.00 | 15:36:54 | 00083657982TRLO0 | XLON |
641 | 2916.00 | 15:38:06 | 00083658036TRLO0 | TRQX |
637 | 2916.00 | 15:38:06 | 00083658033TRLO0 | CHIX |
65 | 2916.00 | 15:38:06 | 00083658035TRLO0 | BATE |
628 | 2916.00 | 15:38:06 | 00083658034TRLO0 | BATE |
697 | 2916.00 | 15:38:08 | 00083658039TRLO0 | BATE |
609 | 2916.00 | 15:38:08 | 00083658038TRLO0 | BATE |
57 | 2916.00 | 15:38:08 | 00083658037TRLO0 | BATE |
190 | 2918.00 | 15:41:38 | 00083658217TRLO0 | BATE |
53 | 2918.00 | 15:45:04 | 00083658441TRLO0 | XLON |
1057 | 2918.00 | 15:45:04 | 00083658440TRLO0 | XLON |
721 | 2918.00 | 15:45:04 | 00083658442TRLO0 | CHIX |
261 | 2918.00 | 15:45:15 | 00083658452TRLO0 | TRQX |
8 | 2918.00 | 15:45:15 | 00083658451TRLO0 | BATE |
316 | 2918.00 | 15:45:15 | 00083658450TRLO0 | BATE |
345 | 2918.00 | 15:45:15 | 00083658449TRLO0 | BATE |
1115 | 2918.00 | 15:45:15 | 00083658448TRLO0 | BATE |
766 | 2918.00 | 15:45:15 | 00083658447TRLO0 | BATE |
470 | 2918.00 | 15:45:15 | 00083658455TRLO0 | TRQX |
208 | 2918.00 | 15:45:15 | 00083658454TRLO0 | XLON |
500 | 2918.00 | 15:45:15 | 00083658453TRLO0 | XLON |
184 | 2918.00 | 15:45:15 | 00083658456TRLO0 | XLON |
674 | 2920.00 | 15:47:55 | 00083658701TRLO0 | CHIX |
592 | 2920.00 | 15:47:55 | 00083658703TRLO0 | BATE |
2797 | 2920.00 | 15:47:55 | 00083658702TRLO0 | BATE |
627 | 2920.00 | 15:47:55 | 00083658704TRLO0 | XLON |
146 | 2920.00 | 15:48:55 | 00083658769TRLO0 | XLON |
100 | 2920.00 | 15:48:55 | 00083658768TRLO0 | XLON |
127 | 2920.00 | 15:48:55 | 00083658767TRLO0 | XLON |
121 | 2920.00 | 15:48:55 | 00083658766TRLO0 | XLON |
254 | 2920.00 | 15:48:55 | 00083658765TRLO0 | XLON |
246 | 2920.00 | 15:48:55 | 00083658770TRLO0 | XLON |
433 | 2918.00 | 15:51:05 | 00083658849TRLO0 | XLON |
410 | 2918.00 | 15:51:05 | 00083658848TRLO0 | XLON |
649 | 2918.00 | 15:51:05 | 00083658846TRLO0 | CHIX |
809 | 2918.00 | 15:51:05 | 00083658847TRLO0 | BATE |
49 | 2918.00 | 15:53:05 | 00083658937TRLO0 | XLON |
140 | 2918.00 | 15:53:05 | 00083658936TRLO0 | XLON |
123 | 2918.00 | 15:53:05 | 00083658935TRLO0 | XLON |
426 | 2918.00 | 15:53:05 | 00083658934TRLO0 | XLON |
219 | 2916.00 | 15:53:38 | 00083659028TRLO0 | CHIX |
179 | 2916.00 | 15:54:14 | 00083659052TRLO0 | BATE |
115 | 2916.00 | 15:54:37 | 00083659059TRLO0 | TRQX |
84 | 2916.00 | 15:54:37 | 00083659057TRLO0 | CHIX |
65 | 2916.00 | 15:54:37 | 00083659056TRLO0 | CHIX |
365 | 2916.00 | 15:54:37 | 00083659054TRLO0 | CHIX |
217 | 2916.00 | 15:54:37 | 00083659055TRLO0 | BATE |
122 | 2916.00 | 15:54:37 | 00083659061TRLO0 | XLON |
60 | 2916.00 | 15:54:37 | 00083659060TRLO0 | XLON |
32 | 2916.00 | 15:54:37 | 00083659058TRLO0 | XLON |
204 | 2916.00 | 15:55:44 | 00083659092TRLO0 | CHIX |
208 | 2916.00 | 15:57:05 | 00083659126TRLO0 | BATE |
123 | 2916.00 | 15:57:38 | 00083659142TRLO0 | BATE |
486 | 2916.00 | 15:58:03 | 00083659169TRLO0 | TRQX |
459 | 2916.00 | 15:58:03 | 00083659170TRLO0 | XLON |
389 | 2916.00 | 15:58:03 | 00083659168TRLO0 | XLON |
440 | 2916.00 | 15:58:03 | 00083659167TRLO0 | XLON |
432 | 2916.00 | 15:58:03 | 00083659165TRLO0 | XLON |
695 | 2916.00 | 15:58:03 | 00083659166TRLO0 | CHIX |
443 | 2916.00 | 15:58:03 | 00083659163TRLO0 | CHIX |
724 | 2916.00 | 15:58:03 | 00083659164TRLO0 | BATE |
216 | 2914.00 | 15:58:24 | 00083659173TRLO0 | BATE |
158 | 2914.00 | 15:58:28 | 00083659174TRLO0 | BATE |
533 | 2916.00 | 15:59:03 | 00083659203TRLO0 | XLON |
52 | 2916.00 | 15:59:03 | 00083659202TRLO0 | XLON |
426 | 2916.00 | 15:59:03 | 00083659201TRLO0 | XLON |
37 | 2914.00 | 16:00:51 | 00083659363TRLO0 | BATE |
405 | 2914.00 | 16:00:51 | 00083659366TRLO0 | XLON |
18 | 2914.00 | 16:00:51 | 00083659365TRLO0 | XLON |
432 | 2914.00 | 16:00:51 | 00083659364TRLO0 | XLON |
710 | 2914.00 | 16:00:51 | 00083659367TRLO0 | CHIX |
618 | 2914.00 | 16:00:51 | 00083659368TRLO0 | XLON |
206 | 2914.00 | 16:01:26 | 00083659417TRLO0 | BATE |
216 | 2914.00 | 16:01:48 | 00083659465TRLO0 | BATE |
638 | 2914.00 | 16:02:43 | 00083659534TRLO0 | TRQX |
676 | 2914.00 | 16:02:43 | 00083659533TRLO0 | BATE |
58 | 2914.00 | 16:02:43 | 00083659532TRLO0 | BATE |
466 | 2914.00 | 16:02:43 | 00083659537TRLO0 | XLON |
40 | 2914.00 | 16:02:43 | 00083659536TRLO0 | XLON |
550 | 2914.00 | 16:02:43 | 00083659535TRLO0 | XLON |
96 | 2914.00 | 16:04:49 | 00083659654TRLO0 | XLON |
163 | 2914.00 | 16:04:49 | 00083659653TRLO0 | XLON |
210 | 2912.00 | 16:05:12 | 00083659683TRLO0 | BATE |
431 | 2912.00 | 16:05:38 | 00083659694TRLO0 | XLON |
617 | 2912.00 | 16:05:38 | 00083659693TRLO0 | XLON |
214 | 2912.00 | 16:05:38 | 00083659692TRLO0 | CHIX |
228 | 2912.00 | 16:05:58 | 00083659712TRLO0 | BATE |
231 | 2912.00 | 16:06:47 | 00083659759TRLO0 | CHIX |
232 | 2912.00 | 16:07:06 | 00083659819TRLO0 | BATE |
645 | 2912.00 | 16:07:47 | 00083659869TRLO0 | CHIX |
214 | 2912.00 | 16:07:47 | 00083659867TRLO0 | CHIX |
76 | 2912.00 | 16:07:47 | 00083659868TRLO0 | BATE |
575 | 2912.00 | 16:07:47 | 00083659866TRLO0 | BATE |
147 | 2912.00 | 16:07:47 | 00083659865TRLO0 | BATE |
443 | 2912.00 | 16:07:47 | 00083659872TRLO0 | XLON |
391 | 2912.00 | 16:07:47 | 00083659871TRLO0 | XLON |
575 | 2912.00 | 16:07:47 | 00083659870TRLO0 | XLON |
222 | 2910.00 | 16:08:24 | 00083659916TRLO0 | CHIX |
529 | 2910.00 | 16:08:24 | 00083659918TRLO0 | XLON |
90 | 2910.00 | 16:08:24 | 00083659917TRLO0 | XLON |
182 | 2910.00 | 16:08:33 | 00083659927TRLO0 | BATE |
572 | 2910.00 | 16:08:37 | 00083659928TRLO0 | CHIX |
357 | 2910.00 | 16:08:37 | 00083659930TRLO0 | BATE |
234 | 2910.00 | 16:08:37 | 00083659929TRLO0 | BATE |
155 | 2910.00 | 16:10:05 | 00083660085TRLO0 | XLON |
181 | 2910.00 | 16:10:05 | 00083660084TRLO0 | XLON |
425 | 2910.00 | 16:10:05 | 00083660083TRLO0 | XLON |
458 | 2910.00 | 16:10:05 | 00083660082TRLO0 | XLON |
34 | 2910.00 | 16:10:05 | 00083660081TRLO0 | XLON |
52 | 2910.00 | 16:11:05 | 00083660114TRLO0 | XLON |
269 | 2912.00 | 16:12:55 | 00083660219TRLO0 | XLON |
116 | 2912.00 | 16:12:55 | 00083660218TRLO0 | XLON |
1512 | 2912.00 | 16:12:55 | 00083660217TRLO0 | XLON |
271 | 2912.00 | 16:13:55 | 00083660264TRLO0 | XLON |
180 | 2912.00 | 16:13:55 | 00083660263TRLO0 | XLON |
232 | 2912.00 | 16:13:55 | 00083660262TRLO0 | XLON |
184 | 2912.00 | 16:13:55 | 00083660261TRLO0 | XLON |
157 | 2912.00 | 16:13:55 | 00083660260TRLO0 | XLON |
52 | 2912.00 | 16:13:55 | 00083660259TRLO0 | XLON |
92 | 2912.00 | 16:13:55 | 00083660258TRLO0 | XLON |
200 | 2912.00 | 16:13:55 | 00083660257TRLO0 | XLON |
534 | 2912.00 | 16:13:55 | 00083660256TRLO0 | XLON |
202 | 2912.00 | 16:13:55 | 00083660255TRLO0 | XLON |
675 | 2910.00 | 16:14:35 | 00083660284TRLO0 | TRQX |
684 | 2910.00 | 16:14:35 | 00083660283TRLO0 | CHIX |
685 | 2910.00 | 16:14:35 | 00083660282TRLO0 | CHIX |
720 | 2910.00 | 16:14:35 | 00083660281TRLO0 | BATE |
603 | 2910.00 | 16:14:35 | 00083660280TRLO0 | BATE |
149 | 2910.00 | 16:14:35 | 00083660287TRLO0 | BATE |
186 | 2910.00 | 16:14:35 | 00083660286TRLO0 | BATE |
440 | 2910.00 | 16:14:35 | 00083660285TRLO0 | BATE |
187 | 2910.00 | 16:15:19 | 00083660314TRLO0 | XLON |
76 | 2910.00 | 16:16:19 | 00083660405TRLO0 | XLON |
199 | 2910.00 | 16:16:19 | 00083660404TRLO0 | XLON |
534 | 2910.00 | 16:16:19 | 00083660406TRLO0 | XLON |
712 | 2910.00 | 16:17:57 | 00083660461TRLO0 | CHIX |
778 | 2910.00 | 16:17:57 | 00083660460TRLO0 | CHIX |
627 | 2910.00 | 16:17:57 | 00083660459TRLO0 | BATE |
397 | 2910.00 | 16:17:57 | 00083660464TRLO0 | XLON |
413 | 2910.00 | 16:17:57 | 00083660463TRLO0 | XLON |
426 | 2910.00 | 16:17:57 | 00083660462TRLO0 | XLON |
235 | 2910.00 | 16:17:57 | 00083660467TRLO0 | XLON |
534 | 2910.00 | 16:17:57 | 00083660466TRLO0 | XLON |
171 | 2910.00 | 16:17:57 | 00083660465TRLO0 | XLON |
512 | 2910.00 | 16:17:57 | 00083660468TRLO0 | BATE |
104 | 2910.00 | 16:17:57 | 00083660469TRLO0 | BATE |
372 | 2910.00 | 16:17:57 | 00083660471TRLO0 | XLON |
160 | 2910.00 | 16:17:57 | 00083660470TRLO0 | XLON |
797 | 2908.00 | 16:19:28 | 00083660598TRLO0 | XLON |
34 | 2908.00 | 16:19:31 | 00083660603TRLO0 | CHIX |
624 | 2908.00 | 16:19:31 | 00083660601TRLO0 | CHIX |
711 | 2908.00 | 16:19:31 | 00083660602TRLO0 | BATE |
134 | 2904.00 | 16:21:48 | 00083660741TRLO0 | XLON |
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
Related Shares:
IMI