2nd Sep 2026 07:00
2 September 2026
Plus500 Ltd.
("Plus500" or " the Company-")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 10 August 2026 and commenced on 27 August 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase | 1 September 2026 |
Aggregate number of shares purchased | 22,138 |
Lowest price paid (GBp) | 3,676.00 |
Highest price paid (GBp) | 3,750.00 |
Volume weighted average price (GBp) | 3,710.09 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 71,183,497 (excluding treasury shares), and the Company holds 43,704,880 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 71,183,497. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregated Information
Venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 3,711.94 | 8,271 |
CHIX | 3,712.63 | 2,775 |
BATE | 3,708.64 | 10,065 |
TRQX | 3,702.46 | 1,027 |
For further details
Plus500 Ltd. | |
Elad Even-Chen, Chief Financial Officer | +972 4 8189503 |
Owen Jones, Head of Investor Relations | +44(0) 7551 654208 |
FTI Consulting | |
Ed Berry | +44 20 3727 1000 |
Dwight Burden | |
Victoria Hayns | |
Individual Transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
6 | 3,750.00 | 08:00:33 | XLON |
51 | 3,750.00 | 08:00:33 | CHIX |
21 | 3,750.00 | 08:00:33 | XLON |
26 | 3,750.00 | 08:00:33 | XLON |
56 | 3,750.00 | 08:00:33 | BATE |
30 | 3,736.00 | 08:00:33 | BATE |
30 | 3,736.00 | 08:00:33 | CHIX |
30 | 3,736.00 | 08:00:33 | XLON |
10 | 3,736.00 | 08:00:33 | CHIX |
30 | 3,736.00 | 08:00:33 | BATE |
52 | 3,736.00 | 08:04:19 | BATE |
51 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | BATE |
30 | 3,736.00 | 08:04:19 | XLON |
40 | 3,736.00 | 08:04:19 | CHIX |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | BATE |
98 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | CHIX |
30 | 3,736.00 | 08:04:19 | BATE |
98 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
22 | 3,736.00 | 08:04:19 | BATE |
30 | 3,736.00 | 08:04:19 | CHIX |
98 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | BATE |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | CHIX |
98 | 3,736.00 | 08:04:19 | XLON |
10 | 3,736.00 | 08:04:19 | CHIX |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | BATE |
22 | 3,736.00 | 08:04:19 | BATE |
98 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | CHIX |
30 | 3,736.00 | 08:04:19 | BATE |
30 | 3,736.00 | 08:04:19 | BATE |
22 | 3,736.00 | 08:04:19 | BATE |
30 | 3,736.00 | 08:04:19 | BATE |
17 | 3,736.00 | 08:04:19 | BATE |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | CHIX |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | CHIX |
20 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | CHIX |
20 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | CHIX |
30 | 3,736.00 | 08:04:19 | XLON |
20 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | CHIX |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | CHIX |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
13 | 3,736.00 | 08:04:19 | CHIX |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
20 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
20 | 3,736.00 | 08:04:19 | XLON |
1 | 3,736.00 | 08:04:19 | XLON |
1 | 3,736.00 | 08:04:19 | XLON |
28 | 3,736.00 | 08:04:19 | XLON |
28 | 3,736.00 | 08:04:19 | XLON |
2 | 3,736.00 | 08:04:19 | XLON |
28 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
28 | 3,736.00 | 08:04:19 | XLON |
2 | 3,736.00 | 08:04:19 | XLON |
28 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
57 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
50 | 3,736.00 | 08:04:19 | XLON |
30 | 3,736.00 | 08:04:19 | XLON |
26 | 3,736.00 | 08:04:19 | XLON |
8 | 3,726.00 | 08:04:19 | XLON |
5 | 3,736.00 | 08:04:19 | CHIX |
25 | 3,736.00 | 08:04:19 | CHIX |
30 | 3,736.00 | 08:04:20 | CHIX |
30 | 3,736.00 | 08:04:20 | BATE |
35 | 3,734.00 | 08:04:20 | XLON |
30 | 3,736.00 | 08:04:20 | CHIX |
30 | 3,736.00 | 08:04:20 | BATE |
6 | 3,736.00 | 08:04:20 | BATE |
30 | 3,736.00 | 08:04:20 | CHIX |
30 | 3,736.00 | 08:04:20 | CHIX |
30 | 3,736.00 | 08:04:20 | BATE |
30 | 3,736.00 | 08:04:20 | BATE |
30 | 3,736.00 | 08:04:20 | CHIX |
6 | 3,736.00 | 08:04:20 | BATE |
30 | 3,736.00 | 08:04:20 | CHIX |
30 | 3,736.00 | 08:04:20 | BATE |
30 | 3,736.00 | 08:04:20 | CHIX |
30 | 3,736.00 | 08:04:20 | BATE |
30 | 3,736.00 | 08:04:20 | CHIX |
30 | 3,736.00 | 08:04:20 | BATE |
30 | 3,736.00 | 08:04:20 | CHIX |
30 | 3,736.00 | 08:04:20 | BATE |
7 | 3,736.00 | 08:04:20 | CHIX |
30 | 3,736.00 | 08:04:20 | CHIX |
30 | 3,736.00 | 08:04:20 | BATE |
30 | 3,736.00 | 08:04:20 | CHIX |
30 | 3,736.00 | 08:04:20 | BATE |
6 | 3,736.00 | 08:04:20 | BATE |
30 | 3,736.00 | 08:04:20 | CHIX |
30 | 3,736.00 | 08:04:20 | BATE |
4 | 3,736.00 | 08:04:20 | CHIX |
57 | 3,736.00 | 08:04:20 | CHIX |
30 | 3,736.00 | 08:04:20 | BATE |
30 | 3,736.00 | 08:04:20 | BATE |
30 | 3,736.00 | 08:04:20 | BATE |
30 | 3,736.00 | 08:04:20 | BATE |
30 | 3,736.00 | 08:04:20 | BATE |
30 | 3,736.00 | 08:04:20 | BATE |
6 | 3,736.00 | 08:04:20 | BATE |
30 | 3,736.00 | 08:04:20 | BATE |
30 | 3,736.00 | 08:04:20 | BATE |
30 | 3,736.00 | 08:04:20 | BATE |
6 | 3,736.00 | 08:04:20 | BATE |
88 | 3,734.00 | 08:04:20 | XLON |
37 | 3,736.00 | 08:04:20 | CHIX |
30 | 3,736.00 | 08:05:20 | BATE |
30 | 3,736.00 | 08:05:25 | BATE |
30 | 3,736.00 | 08:05:25 | BATE |
6 | 3,736.00 | 08:05:25 | BATE |
30 | 3,736.00 | 08:05:25 | BATE |
30 | 3,736.00 | 08:05:25 | BATE |
30 | 3,736.00 | 08:05:25 | BATE |
30 | 3,736.00 | 08:05:25 | BATE |
6 | 3,736.00 | 08:05:25 | BATE |
30 | 3,736.00 | 08:05:25 | BATE |
30 | 3,736.00 | 08:05:25 | BATE |
30 | 3,736.00 | 08:05:25 | BATE |
11 | 3,736.00 | 08:05:25 | BATE |
36 | 3,734.00 | 08:05:25 | BATE |
5 | 3,732.00 | 08:05:25 | XLON |
42 | 3,734.00 | 08:05:25 | BATE |
7 | 3,734.00 | 08:05:25 | BATE |
44 | 3,736.00 | 08:05:25 | BATE |
30 | 3,736.00 | 08:05:25 | BATE |
30 | 3,736.00 | 08:05:25 | BATE |
30 | 3,736.00 | 08:05:25 | BATE |
30 | 3,736.00 | 08:05:25 | BATE |
30 | 3,736.00 | 08:05:25 | BATE |
30 | 3,736.00 | 08:05:25 | BATE |
9 | 3,736.00 | 08:05:25 | BATE |
39 | 3,716.00 | 08:08:03 | BATE |
33 | 3,716.00 | 08:08:03 | XLON |
30 | 3,698.00 | 08:09:30 | CHIX |
30 | 3,698.00 | 08:09:30 | BATE |
59 | 3,698.00 | 08:09:30 | CHIX |
75 | 3,698.00 | 08:09:30 | XLON |
83 | 3,698.00 | 08:09:30 | BATE |
30 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | BATE |
30 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | CHIX |
30 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | BATE |
30 | 3,698.00 | 08:09:30 | CHIX |
30 | 3,698.00 | 08:09:30 | BATE |
30 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | CHIX |
49 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | BATE |
5 | 3,698.00 | 08:09:30 | CHIX |
5 | 3,698.00 | 08:09:30 | BATE |
30 | 3,698.00 | 08:09:30 | XLON |
25 | 3,698.00 | 08:09:30 | BATE |
30 | 3,698.00 | 08:09:30 | CHIX |
19 | 3,698.00 | 08:09:30 | XLON |
25 | 3,698.00 | 08:09:30 | BATE |
30 | 3,698.00 | 08:09:30 | XLON |
5 | 3,698.00 | 08:09:30 | BATE |
30 | 3,698.00 | 08:09:30 | CHIX |
30 | 3,698.00 | 08:09:30 | XLON |
25 | 3,698.00 | 08:09:30 | BATE |
30 | 3,698.00 | 08:09:30 | CHIX |
30 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | BATE |
19 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | BATE |
30 | 3,698.00 | 08:09:30 | CHIX |
28 | 3,698.00 | 08:09:30 | BATE |
30 | 3,698.00 | 08:09:30 | CHIX |
30 | 3,698.00 | 08:09:30 | CHIX |
18 | 3,698.00 | 08:09:30 | CHIX |
30 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | XLON |
19 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | XLON |
19 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | XLON |
49 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | XLON |
20 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | XLON |
19 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | XLON |
19 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | XLON |
49 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | XLON |
21 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | XLON |
13 | 3,698.00 | 08:09:30 | TRQX |
29 | 3,698.00 | 08:09:30 | TRQX |
30 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | XLON |
52 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | XLON |
30 | 3,698.00 | 08:09:30 | XLON |
114 | 3,698.00 | 08:09:30 | XLON |
15 | 3,698.00 | 08:09:30 | XLON |
12 | 3,692.00 | 08:09:30 | TRQX |
54 | 3,698.00 | 08:09:30 | CHIX |
236 | 3,698.00 | 08:09:30 | CHIX |
32 | 3,692.00 | 08:09:30 | XLON |
18 | 3,692.00 | 08:09:30 | XLON |
37 | 3,692.00 | 08:09:30 | XLON |
44 | 3,682.00 | 08:11:36 | BATE |
36 | 3,680.00 | 08:11:36 | XLON |
43 | 3,702.00 | 08:20:18 | XLON |
65 | 3,704.00 | 08:20:18 | BATE |
21 | 3,702.00 | 08:20:18 | BATE |
47 | 3,704.00 | 08:20:18 | CHIX |
38 | 3,706.00 | 08:22:51 | XLON |
40 | 3,706.00 | 08:23:35 | BATE |
26 | 3,706.00 | 08:23:35 | BATE |
43 | 3,708.00 | 08:23:35 | BATE |
40 | 3,724.00 | 08:27:50 | BATE |
237 | 3,726.00 | 08:27:50 | BATE |
45 | 3,726.00 | 08:27:50 | BATE |
48 | 3,726.00 | 08:27:50 | BATE |
30 | 3,726.00 | 08:27:50 | BATE |
30 | 3,726.00 | 08:27:50 | BATE |
30 | 3,726.00 | 08:27:50 | BATE |
30 | 3,726.00 | 08:27:50 | BATE |
30 | 3,726.00 | 08:27:50 | BATE |
30 | 3,726.00 | 08:27:50 | BATE |
30 | 3,726.00 | 08:27:50 | BATE |
30 | 3,726.00 | 08:27:50 | BATE |
30 | 3,726.00 | 08:27:50 | BATE |
30 | 3,726.00 | 08:27:50 | BATE |
23 | 3,726.00 | 08:27:50 | BATE |
44 | 3,726.00 | 08:27:50 | BATE |
30 | 3,726.00 | 08:27:50 | BATE |
30 | 3,726.00 | 08:27:51 | BATE |
36 | 3,724.00 | 08:27:51 | BATE |
30 | 3,726.00 | 08:27:51 | BATE |
30 | 3,726.00 | 08:27:51 | BATE |
6 | 3,726.00 | 08:27:51 | BATE |
30 | 3,726.00 | 08:27:51 | BATE |
30 | 3,726.00 | 08:27:51 | BATE |
30 | 3,726.00 | 08:27:51 | BATE |
19 | 3,726.00 | 08:27:51 | BATE |
30 | 3,726.00 | 08:27:51 | BATE |
30 | 3,726.00 | 08:27:51 | BATE |
19 | 3,726.00 | 08:27:51 | BATE |
30 | 3,726.00 | 08:27:51 | BATE |
9 | 3,726.00 | 08:27:51 | BATE |
2 | 3,730.00 | 08:27:59 | BATE |
30 | 3,730.00 | 08:28:04 | BATE |
30 | 3,730.00 | 08:28:04 | BATE |
30 | 3,730.00 | 08:28:04 | BATE |
30 | 3,730.00 | 08:28:04 | BATE |
30 | 3,730.00 | 08:28:04 | BATE |
30 | 3,730.00 | 08:28:04 | BATE |
30 | 3,730.00 | 08:28:04 | BATE |
1 | 3,730.00 | 08:28:04 | BATE |
29 | 3,730.00 | 08:28:04 | BATE |
1 | 3,730.00 | 08:28:04 | BATE |
30 | 3,730.00 | 08:28:04 | BATE |
29 | 3,730.00 | 08:28:04 | BATE |
1 | 3,730.00 | 08:28:04 | BATE |
22 | 3,730.00 | 08:28:04 | BATE |
52 | 3,730.00 | 08:28:04 | BATE |
8 | 3,726.00 | 08:28:08 | BATE |
33 | 3,726.00 | 08:28:08 | TRQX |
35 | 3,722.00 | 08:31:06 | XLON |
37 | 3,706.00 | 08:35:32 | BATE |
26 | 3,702.00 | 08:36:34 | BATE |
39 | 3,704.00 | 08:36:34 | XLON |
13 | 3,702.00 | 08:36:34 | BATE |
85 | 3,698.00 | 08:37:26 | BATE |
28 | 3,698.00 | 08:37:26 | TRQX |
209 | 3,698.00 | 08:37:26 | TRQX |
39 | 3,684.00 | 08:46:24 | BATE |
33 | 3,684.00 | 08:46:24 | XLON |
53 | 3,700.00 | 08:51:15 | CHIX |
34 | 3,700.00 | 08:51:15 | BATE |
34 | 3,700.00 | 08:51:15 | XLON |
12 | 3,698.00 | 08:52:13 | BATE |
71 | 3,706.00 | 08:54:13 | XLON |
74 | 3,706.00 | 08:54:13 | BATE |
8 | 3,706.00 | 08:55:51 | TRQX |
9 | 3,706.00 | 08:55:51 | TRQX |
78 | 3,734.00 | 09:07:05 | BATE |
40 | 3,732.00 | 09:07:05 | CHIX |
64 | 3,734.00 | 09:07:05 | XLON |
14 | 3,730.00 | 09:08:51 | TRQX |
39 | 3,730.00 | 09:08:51 | TRQX |
35 | 3,724.00 | 09:12:48 | BATE |
35 | 3,724.00 | 09:12:48 | XLON |
37 | 3,714.00 | 09:17:24 | BATE |
45 | 3,708.00 | 09:21:55 | XLON |
111 | 3,704.00 | 09:33:48 | BATE |
47 | 3,702.00 | 09:33:48 | CHIX |
59 | 3,702.00 | 09:33:48 | XLON |
33 | 3,698.00 | 09:41:31 | BATE |
16 | 3,698.00 | 09:41:31 | TRQX |
39 | 3,698.00 | 09:41:31 | XLON |
61 | 3,696.00 | 09:41:39 | BATE |
15 | 3,696.00 | 09:41:39 | BATE |
12 | 3,698.00 | 09:41:39 | TRQX |
112 | 3,700.00 | 09:58:48 | BATE |
76 | 3,700.00 | 09:58:48 | XLON |
115 | 3,710.00 | 10:12:45 | BATE |
82 | 3,710.00 | 10:12:45 | XLON |
63 | 3,708.00 | 10:12:46 | CHIX |
14 | 3,708.00 | 10:12:46 | TRQX |
38 | 3,708.00 | 10:12:46 | TRQX |
32 | 3,706.00 | 10:18:47 | BATE |
67 | 3,706.00 | 10:18:47 | XLON |
5 | 3,706.00 | 10:18:47 | TRQX |
41 | 3,708.00 | 10:20:03 | BATE |
18 | 3,706.00 | 10:35:48 | BATE |
109 | 3,706.00 | 10:35:48 | XLON |
53 | 3,704.00 | 10:36:51 | CHIX |
98 | 3,704.00 | 10:36:51 | BATE |
21 | 3,704.00 | 10:59:57 | XLON |
87 | 3,704.00 | 11:03:04 | BATE |
96 | 3,704.00 | 11:03:04 | XLON |
19 | 3,704.00 | 11:03:04 | TRQX |
38 | 3,702.00 | 11:03:09 | TRQX |
77 | 3,702.00 | 11:03:09 | BATE |
40 | 3,702.00 | 11:03:09 | CHIX |
1 | 3,700.00 | 11:08:10 | BATE |
16 | 3,700.00 | 11:08:10 | CHIX |
120 | 3,698.00 | 11:12:24 | BATE |
67 | 3,698.00 | 11:12:24 | XLON |
109 | 3,698.00 | 11:23:55 | BATE |
63 | 3,698.00 | 11:36:31 | BATE |
111 | 3,698.00 | 11:36:31 | XLON |
50 | 3,696.00 | 11:39:15 | CHIX |
113 | 3,698.00 | 11:51:36 | BATE |
36 | 3,698.00 | 11:51:36 | XLON |
36 | 3,696.00 | 11:51:36 | XLON |
36 | 3,690.00 | 11:57:36 | CHIX |
36 | 3,690.00 | 11:57:36 | XLON |
36 | 3,690.00 | 11:57:36 | TRQX |
36 | 3,690.00 | 11:57:36 | BATE |
66 | 3,690.00 | 12:18:45 | XLON |
108 | 3,690.00 | 12:18:45 | BATE |
29 | 3,690.00 | 12:18:45 | TRQX |
43 | 3,690.00 | 12:18:45 | BATE |
117 | 3,704.00 | 12:37:04 | BATE |
115 | 3,704.00 | 12:37:04 | XLON |
43 | 3,714.00 | 12:54:22 | BATE |
106 | 3,714.00 | 12:54:22 | XLON |
28 | 3,714.00 | 12:54:22 | TRQX |
24 | 3,712.00 | 12:55:50 | XLON |
118 | 3,712.00 | 12:56:42 | BATE |
111 | 3,712.00 | 12:56:42 | CHIX |
37 | 3,712.00 | 12:56:42 | TRQX |
27 | 3,712.00 | 12:56:42 | XLON |
98 | 3,710.00 | 13:12:50 | BATE |
97 | 3,710.00 | 13:12:50 | XLON |
58 | 3,708.00 | 13:13:46 | BATE |
109 | 3,706.00 | 13:31:37 | BATE |
36 | 3,706.00 | 13:31:37 | CHIX |
4 | 3,706.00 | 13:31:37 | XLON |
10 | 3,706.00 | 13:31:37 | XLON |
6 | 3,706.00 | 13:31:37 | XLON |
7 | 3,706.00 | 13:31:37 | XLON |
12 | 3,706.00 | 13:31:37 | XLON |
5 | 3,706.00 | 13:31:37 | XLON |
9 | 3,706.00 | 13:31:37 | XLON |
12 | 3,706.00 | 13:31:37 | XLON |
46 | 3,706.00 | 13:31:37 | XLON |
115 | 3,716.00 | 13:44:43 | BATE |
93 | 3,716.00 | 13:44:43 | XLON |
27 | 3,716.00 | 13:44:43 | TRQX |
63 | 3,714.00 | 13:44:46 | CHIX |
39 | 3,714.00 | 13:44:46 | TRQX |
68 | 3,712.00 | 13:44:46 | CHIX |
43 | 3,712.00 | 13:44:46 | TRQX |
32 | 3,708.00 | 13:47:03 | BATE |
40 | 3,706.00 | 13:54:09 | BATE |
32 | 3,704.00 | 13:56:42 | BATE |
67 | 3,704.00 | 13:56:42 | XLON |
40 | 3,700.00 | 14:01:45 | BATE |
65 | 3,700.00 | 14:01:45 | XLON |
5 | 3,718.00 | 14:23:06 | XLON |
33 | 3,718.00 | 14:23:06 | XLON |
43 | 3,714.00 | 14:23:32 | BATE |
96 | 3,714.00 | 14:23:32 | XLON |
120 | 3,712.00 | 14:23:32 | BATE |
50 | 3,710.00 | 14:23:42 | BATE |
25 | 3,710.00 | 14:23:42 | TRQX |
133 | 3,710.00 | 14:36:41 | XLON |
43 | 3,708.00 | 14:37:13 | BATE |
79 | 3,708.00 | 14:37:13 | CHIX |
43 | 3,708.00 | 14:37:13 | XLON |
27 | 3,708.00 | 14:37:13 | BATE |
16 | 3,708.00 | 14:37:13 | BATE |
86 | 3,706.00 | 14:37:14 | BATE |
56 | 3,704.00 | 14:41:28 | BATE |
36 | 3,702.00 | 14:41:38 | XLON |
43 | 3,698.00 | 14:41:43 | BATE |
49 | 3,706.00 | 14:46:55 | XLON |
90 | 3,704.00 | 14:51:31 | BATE |
37 | 3,704.00 | 14:51:31 | XLON |
20 | 3,704.00 | 14:51:31 | TRQX |
38 | 3,702.00 | 14:53:15 | CHIX |
38 | 3,702.00 | 14:53:15 | XLON |
41 | 3,700.00 | 14:53:15 | BATE |
43 | 3,698.00 | 14:55:08 | BATE |
74 | 3,696.00 | 14:56:42 | BATE |
43 | 3,696.00 | 14:56:42 | BATE |
33 | 3,694.00 | 14:56:42 | XLON |
38 | 3,694.00 | 14:56:42 | TRQX |
32 | 3,684.00 | 15:03:40 | BATE |
11 | 3,684.00 | 15:03:40 | BATE |
118 | 3,684.00 | 15:04:13 | BATE |
16 | 3,684.00 | 15:04:13 | BATE |
113 | 3,684.00 | 15:04:13 | XLON |
7 | 3,684.00 | 15:04:13 | BATE |
66 | 3,682.00 | 15:06:38 | CHIX |
20 | 3,682.00 | 15:06:38 | BATE |
21 | 3,682.00 | 15:06:38 | TRQX |
36 | 3,682.00 | 15:06:38 | BATE |
33 | 3,680.00 | 15:06:38 | BATE |
39 | 3,680.00 | 15:06:38 | XLON |
43 | 3,688.00 | 15:08:11 | BATE |
43 | 3,686.00 | 15:09:09 | BATE |
20 | 3,686.00 | 15:09:10 | BATE |
43 | 3,684.00 | 15:09:29 | BATE |
43 | 3,686.00 | 15:11:26 | BATE |
48 | 3,684.00 | 15:11:26 | BATE |
47 | 3,684.00 | 15:11:26 | XLON |
43 | 3,694.00 | 15:18:20 | BATE |
76 | 3,694.00 | 15:18:20 | BATE |
46 | 3,694.00 | 15:18:20 | CHIX |
55 | 3,694.00 | 15:18:20 | XLON |
43 | 3,692.00 | 15:18:23 | BATE |
43 | 3,694.00 | 15:21:10 | BATE |
32 | 3,692.00 | 15:21:10 | BATE |
34 | 3,692.00 | 15:21:10 | XLON |
43 | 3,692.00 | 15:21:10 | BATE |
43 | 3,692.00 | 15:21:40 | BATE |
43 | 3,696.00 | 15:26:20 | BATE |
20 | 3,696.00 | 15:26:27 | BATE |
71 | 3,694.00 | 15:27:49 | BATE |
37 | 3,694.00 | 15:27:49 | TRQX |
33 | 3,694.00 | 15:27:49 | XLON |
12 | 3,692.00 | 15:28:55 | BATE |
43 | 3,694.00 | 15:31:14 | BATE |
65 | 3,694.00 | 15:31:14 | XLON |
43 | 3,692.00 | 15:32:26 | BATE |
91 | 3,692.00 | 15:32:26 | BATE |
38 | 3,694.00 | 15:32:26 | TRQX |
23 | 3,692.00 | 15:32:26 | BATE |
39 | 3,690.00 | 15:34:24 | CHIX |
43 | 3,690.00 | 15:34:24 | BATE |
41 | 3,688.00 | 15:34:24 | XLON |
23 | 3,690.00 | 15:34:24 | TRQX |
43 | 3,680.00 | 15:35:23 | BATE |
27 | 3,680.00 | 15:35:23 | TRQX |
43 | 3,684.00 | 15:37:48 | BATE |
54 | 3,682.00 | 15:38:22 | BATE |
43 | 3,682.00 | 15:38:22 | BATE |
42 | 3,682.00 | 15:38:22 | XLON |
36 | 3,680.00 | 15:38:45 | CHIX |
43 | 3,680.00 | 15:38:45 | BATE |
82 | 3,676.00 | 15:42:10 | BATE |
41 | 3,676.00 | 15:42:10 | XLON |
77 | 3,692.00 | 15:56:30 | BATE |
46 | 3,692.00 | 15:56:30 | BATE |
100 | 3,690.00 | 15:56:32 | XLON |
58 | 3,688.00 | 15:56:32 | CHIX |
43 | 3,688.00 | 15:56:32 | BATE |
70 | 3,688.00 | 15:56:32 | XLON |
43 | 3,686.00 | 15:56:33 | BATE |
43 | 3,680.00 | 15:57:18 | BATE |
76 | 3,678.00 | 16:00:17 | BATE |
44 | 3,676.00 | 16:00:17 | XLON |
43 | 3,678.00 | 16:00:17 | BATE |
43 | 3,684.00 | 16:05:04 | BATE |
90 | 3,688.00 | 16:07:23 | BATE |
43 | 3,688.00 | 16:07:23 | BATE |
114 | 3,688.00 | 16:07:23 | XLON |
74 | 3,686.00 | 16:07:52 | BATE |
43 | 3,688.00 | 16:07:52 | BATE |
62 | 3,686.00 | 16:07:52 | CHIX |
43 | 3,686.00 | 16:07:53 | BATE |
7 | 3,686.00 | 16:07:53 | CHIX |
43 | 3,692.00 | 16:07:54 | BATE |
43 | 3,692.00 | 16:07:54 | BATE |
43 | 3,692.00 | 16:07:54 | BATE |
43 | 3,692.00 | 16:07:55 | BATE |
43 | 3,694.00 | 16:07:56 | BATE |
110 | 3,692.00 | 16:08:03 | BATE |
34 | 3,684.00 | 16:10:32 | BATE |
34 | 3,684.00 | 16:10:32 | XLON |
23 | 3,696.00 | 16:23:04 | TRQX |
69 | 3,696.00 | 16:23:04 | BATE |
Related Shares:
Plus500