Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Sep 2026 07:00

RNS Number : 9175T

AO World plc

09 September 2026



09 September 2026

AO World PLC
Transaction in Own Shares

AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 494,474 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 2-8 September 2026 as part of the share buyback programme announced on 1 July 2026 (the "Programme").

The Company intends to cancel the Shares.

Since the announcement of the Programme on 1 July 2026, the Company has purchased a total of 4,323,324 ordinary shares of 0.25 pence each in the capital of the Company.

Following cancellation of the Shares the Company will have a total of 566,231,157 shares in issue. No ordinary shares are held in treasury.

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			AO World PLC (ISIN: GB00BJTNFH41)
Date of purchases:			2-8 September 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		313,774		0.9222	0.9000	0.9420
CBOE CXE		53,439		0.9217	0.9000	0.9350
CBOE BXE		71,544		0.9213	0.8970	0.9340
Turquoise Services Limited		17,398		0.9231	0.9080	0.9350
Aquis Exchange		38,319		0.9218	0.9010	0.9350

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Time of Transaction	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
02/09/2026 08:28	GMT	8	0.921	GBP	AQXE	00560169149TRLO1.1.1
02/09/2026 08:30	GMT	200	0.923	GBP	CHIX	00560169485TRLO1.1.1
02/09/2026 08:30	GMT	108	0.924	GBP	BATE	00560169599TRLO1.1.1
02/09/2026 08:31	GMT	88	0.926	GBP	XLON	00560169722TRLO1.1.1
02/09/2026 08:31	GMT	1393	0.926	GBP	XLON	00560169723TRLO1.1.1
02/09/2026 08:32	GMT	37	0.921	GBP	TRQX	00560170288TRLO1.1.1
02/09/2026 08:33	GMT	18	0.921	GBP	AQXE	00560170573TRLO1.1.1
02/09/2026 08:40	GMT	146	0.926	GBP	XLON	00560172230TRLO1.1.1
02/09/2026 08:40	GMT	907	0.926	GBP	XLON	00560172231TRLO1.1.1
02/09/2026 08:50	GMT	401	0.923	GBP	BATE	00560175056TRLO1.1.1
02/09/2026 08:50	GMT	18	0.922	GBP	AQXE	00560175061TRLO1.1.1
02/09/2026 08:50	GMT	253	0.923	GBP	CHIX	00560175062TRLO1.1.1
02/09/2026 08:50	GMT	100	0.922	GBP	AQXE	00560175157TRLO1.1.1
02/09/2026 08:52	GMT	25	0.922	GBP	AQXE	00560176077TRLO1.1.1
02/09/2026 08:56	GMT	201	0.923	GBP	CHIX	00560177427TRLO1.1.1
02/09/2026 08:56	GMT	1417	0.923	GBP	XLON	00560177428TRLO1.1.1
02/09/2026 08:56	GMT	174	0.924	GBP	AQXE	00560177467TRLO1.1.1
02/09/2026 09:06	GMT	88	0.928	GBP	CHIX	00560180907TRLO1.1.1
02/09/2026 09:07	GMT	86	0.928	GBP	CHIX	00560181169TRLO1.1.1
02/09/2026 09:08	GMT	107	0.928	GBP	BATE	00560182019TRLO1.1.1
02/09/2026 09:08	GMT	129	0.927	GBP	AQXE	00560182021TRLO1.1.1
02/09/2026 09:08	GMT	292	0.928	GBP	BATE	00560182020TRLO1.1.1
02/09/2026 09:08	GMT	128	0.927	GBP	AQXE	00560182022TRLO1.1.1
02/09/2026 09:08	GMT	212	0.927	GBP	CHIX	00560182023TRLO1.1.1
02/09/2026 09:08	GMT	1457	0.927	GBP	XLON	00560182024TRLO1.1.1
02/09/2026 09:11	GMT	300	0.927	GBP	XLON	00560182720TRLO1.1.1
02/09/2026 09:11	GMT	331	0.928	GBP	BATE	00560182737TRLO1.1.1
02/09/2026 09:12	GMT	172	0.928	GBP	AQXE	00560182884TRLO1.1.1
02/09/2026 09:15	GMT	409	0.928	GBP	BATE	00560183321TRLO1.1.1
02/09/2026 09:15	GMT	1310	0.928	GBP	XLON	00560183370TRLO1.1.1
02/09/2026 09:19	GMT	91	0.929	GBP	TRQX	00560183953TRLO1.1.1
02/09/2026 09:19	GMT	327	0.929	GBP	TRQX	00560183952TRLO1.1.1
02/09/2026 09:19	GMT	102	0.929	GBP	BATE	00560184012TRLO1.1.1
02/09/2026 09:19	GMT	226	0.929	GBP	CHIX	00560184011TRLO1.1.1
02/09/2026 09:19	GMT	235	0.929	GBP	BATE	00560184009TRLO1.1.1
02/09/2026 09:20	GMT	300	0.929	GBP	XLON	00560184261TRLO1.1.1
02/09/2026 09:20	GMT	1140	0.929	GBP	XLON	00560184296TRLO1.1.1
02/09/2026 09:22	GMT	67	0.929	GBP	TRQX	00560184795TRLO1.1.1
02/09/2026 09:24	GMT	219	0.929	GBP	CHIX	00560185246TRLO1.1.1
02/09/2026 09:24	GMT	35	0.929	GBP	CHIX	00560185258TRLO1.1.1
02/09/2026 09:24	GMT	108	0.928	GBP	AQXE	00560185285TRLO1.1.1
02/09/2026 09:24	GMT	86	0.928	GBP	AQXE	00560185320TRLO1.1.1
02/09/2026 09:24	GMT	161	0.928	GBP	AQXE	00560185321TRLO1.1.1
02/09/2026 09:27	GMT	289	0.929	GBP	BATE	00560185745TRLO1.1.1
02/09/2026 09:29	GMT	1174	0.930	GBP	XLON	00560186094TRLO1.1.1
02/09/2026 09:29	GMT	379	0.928	GBP	BATE	00560186095TRLO1.1.1
02/09/2026 09:31	GMT	1184	0.930	GBP	XLON	00560186412TRLO1.1.1
02/09/2026 09:32	GMT	21	0.929	GBP	AQXE	00560186677TRLO1.1.1
02/09/2026 09:33	GMT	100	0.929	GBP	AQXE	00560186833TRLO1.1.1
02/09/2026 09:34	GMT	90	0.929	GBP	TRQX	00560187018TRLO1.1.1
02/09/2026 09:36	GMT	204	0.928	GBP	CHIX	00560187344TRLO1.1.1
02/09/2026 09:45	GMT	307	0.928	GBP	BATE	00560189744TRLO1.1.1
02/09/2026 09:51	GMT	160	0.929	GBP	AQXE	00560191636TRLO1.1.1
02/09/2026 09:52	GMT	204	0.926	GBP	CHIX	00560191706TRLO1.1.1
02/09/2026 09:57	GMT	76	0.926	GBP	TRQX	00560193074TRLO1.1.1
02/09/2026 09:57	GMT	14	0.929	GBP	TRQX	00560193076TRLO1.1.1
02/09/2026 09:58	GMT	1268	0.926	GBP	XLON	00560193226TRLO1.1.1
02/09/2026 10:03	GMT	162	0.927	GBP	CHIX	00560194594TRLO1.1.1
02/09/2026 10:12	GMT	347	0.927	GBP	BATE	00560197118TRLO1.1.1
02/09/2026 10:12	GMT	1076	0.925	GBP	XLON	00560197165TRLO1.1.1
02/09/2026 10:12	GMT	165	0.926	GBP	AQXE	00560197343TRLO1.1.1
02/09/2026 10:14	GMT	26	0.927	GBP	CHIX	00560198126TRLO1.1.1
02/09/2026 10:14	GMT	161	0.927	GBP	CHIX	00560198127TRLO1.1.1
02/09/2026 10:17	GMT	65	0.927	GBP	TRQX	00560199353TRLO1.1.1
02/09/2026 10:20	GMT	147	0.926	GBP	AQXE	00560200305TRLO1.1.1
02/09/2026 10:23	GMT	383	0.927	GBP	BATE	00560201697TRLO1.1.1
02/09/2026 10:26	GMT	830	0.924	GBP	XLON	00560203325TRLO1.1.1
02/09/2026 10:26	GMT	86	0.927	GBP	TRQX	00560203367TRLO1.1.1
02/09/2026 10:28	GMT	55	0.927	GBP	CHIX	00560204550TRLO1.1.1
02/09/2026 10:28	GMT	148	0.927	GBP	CHIX	00560204551TRLO1.1.1
02/09/2026 10:32	GMT	144	0.924	GBP	XLON	00560206474TRLO1.1.1
02/09/2026 10:32	GMT	1416	0.924	GBP	XLON	00560206475TRLO1.1.1
02/09/2026 10:36	GMT	190	0.923	GBP	AQXE	00560209042TRLO1.1.1
02/09/2026 10:38	GMT	373	0.923	GBP	BATE	00560210549TRLO1.1.1
02/09/2026 10:43	GMT	171	0.921	GBP	CHIX	00560213907TRLO1.1.1
02/09/2026 10:45	GMT	118	0.923	GBP	AQXE	00560215030TRLO1.1.1
02/09/2026 10:45	GMT	71	0.923	GBP	TRQX	00560215178TRLO1.1.1
02/09/2026 10:45	GMT	58	0.924	GBP	XLON	00560215297TRLO1.1.1
02/09/2026 10:45	GMT	1475	0.924	GBP	XLON	00560215298TRLO1.1.1
02/09/2026 10:52	GMT	85	0.922	GBP	TRQX	00560217083TRLO1.1.1
02/09/2026 10:56	GMT	229	0.921	GBP	CHIX	00560218153TRLO1.1.1
02/09/2026 11:02	GMT	1346	0.921	GBP	XLON	00560220373TRLO1.1.1
02/09/2026 11:03	GMT	100	0.920	GBP	AQXE	00560220828TRLO1.1.1
02/09/2026 11:06	GMT	225	0.921	GBP	CHIX	00560221821TRLO1.1.1
02/09/2026 11:10	GMT	159	0.921	GBP	XLON	00560222998TRLO1.1.1
02/09/2026 11:14	GMT	147	0.921	GBP	AQXE	00560224101TRLO1.1.1
02/09/2026 11:14	GMT	362	0.921	GBP	XLON	00560224102TRLO1.1.1
02/09/2026 11:14	GMT	901	0.921	GBP	XLON	00560224104TRLO1.1.1
02/09/2026 11:20	GMT	242	0.921	GBP	CHIX	00560225643TRLO1.1.1
02/09/2026 11:22	GMT	1164	0.921	GBP	XLON	00560226310TRLO1.1.1
02/09/2026 11:36	GMT	209	0.921	GBP	CHIX	00560230916TRLO1.1.1
02/09/2026 11:42	GMT	338	0.920	GBP	BATE	00560232548TRLO1.1.1
02/09/2026 11:42	GMT	376	0.920	GBP	BATE	00560232546TRLO1.1.1
02/09/2026 11:42	GMT	487	0.920	GBP	BATE	00560232547TRLO1.1.1
02/09/2026 11:42	GMT	392	0.920	GBP	BATE	00560232549TRLO1.1.1
02/09/2026 11:42	GMT	1330	0.921	GBP	XLON	00560232550TRLO1.1.1
02/09/2026 11:42	GMT	2	0.920	GBP	AQXE	00560232553TRLO1.1.1
02/09/2026 11:42	GMT	140	0.920	GBP	AQXE	00560232552TRLO1.1.1
02/09/2026 11:42	GMT	194	0.920	GBP	AQXE	00560232551TRLO1.1.1
02/09/2026 11:42	GMT	69	0.920	GBP	TRQX	00560232555TRLO1.1.1
02/09/2026 11:42	GMT	79	0.920	GBP	TRQX	00560232556TRLO1.1.1
02/09/2026 11:42	GMT	83	0.920	GBP	TRQX	00560232554TRLO1.1.1
02/09/2026 11:42	GMT	143	0.920	GBP	AQXE	00560232560TRLO1.1.1
02/09/2026 11:45	GMT	209	0.917	GBP	CHIX	00560233621TRLO1.1.1
02/09/2026 11:47	GMT	72	0.918	GBP	TRQX	00560234206TRLO1.1.1
02/09/2026 11:53	GMT	266	0.918	GBP	BATE	00560235563TRLO1.1.1
02/09/2026 11:53	GMT	1268	0.918	GBP	XLON	00560235622TRLO1.1.1
02/09/2026 12:03	GMT	115	0.918	GBP	AQXE	00560238805TRLO1.1.1
02/09/2026 12:04	GMT	214	0.918	GBP	CHIX	00560238943TRLO1.1.1
02/09/2026 12:04	GMT	1029	0.918	GBP	XLON	00560239042TRLO1.1.1
02/09/2026 12:05	GMT	354	0.918	GBP	BATE	00560239294TRLO1.1.1
02/09/2026 12:06	GMT	18	0.918	GBP	AQXE	00560239610TRLO1.1.1
02/09/2026 12:06	GMT	133	0.918	GBP	AQXE	00560239611TRLO1.1.1
02/09/2026 12:12	GMT	100	0.919	GBP	CHIX	00560241444TRLO1.1.1
02/09/2026 12:15	GMT	1293	0.921	GBP	XLON	00560242189TRLO1.1.1
02/09/2026 12:16	GMT	83	0.920	GBP	TRQX	00560242470TRLO1.1.1
02/09/2026 12:16	GMT	99	0.920	GBP	TRQX	00560242471TRLO1.1.1
02/09/2026 12:20	GMT	318	0.919	GBP	BATE	00560243756TRLO1.1.1
02/09/2026 12:20	GMT	242	0.919	GBP	CHIX	00560243770TRLO1.1.1
02/09/2026 12:23	GMT	153	0.919	GBP	AQXE	00560244244TRLO1.1.1
02/09/2026 12:27	GMT	688	0.920	GBP	XLON	00560245045TRLO1.1.1
02/09/2026 12:27	GMT	838	0.920	GBP	XLON	00560245046TRLO1.1.1
02/09/2026 12:29	GMT	372	0.919	GBP	BATE	00560245448TRLO1.1.1
02/09/2026 12:32	GMT	84	0.920	GBP	TRQX	00560246052TRLO1.1.1
02/09/2026 12:40	GMT	149	0.919	GBP	AQXE	00560248283TRLO1.1.1
02/09/2026 12:40	GMT	233	0.919	GBP	CHIX	00560248441TRLO1.1.1
02/09/2026 12:44	GMT	332	0.919	GBP	BATE	00560249404TRLO1.1.1
02/09/2026 12:44	GMT	1532	0.919	GBP	XLON	00560249627TRLO1.1.1
02/09/2026 12:46	GMT	2	0.920	GBP	TRQX	00560249849TRLO1.1.1
02/09/2026 12:46	GMT	77	0.920	GBP	TRQX	00560249850TRLO1.1.1
02/09/2026 12:47	GMT	39	0.918	GBP	AQXE	00560250131TRLO1.1.1
02/09/2026 12:47	GMT	115	0.918	GBP	AQXE	00560250222TRLO1.1.1
02/09/2026 12:47	GMT	213	0.919	GBP	CHIX	00560250274TRLO1.1.1
02/09/2026 13:34	GMT	9	0.917	GBP	CHIX	00560271144TRLO1.1.1
02/09/2026 14:41	GMT	237	0.918	GBP	CHIX	00560341083TRLO1.1.1
02/09/2026 14:41	GMT	1149	0.918	GBP	CHIX	00560341082TRLO1.1.1
02/09/2026 14:41	GMT	243	0.918	GBP	CHIX	00560341084TRLO1.1.1
02/09/2026 14:41	GMT	1375	0.918	GBP	XLON	00560341086TRLO1.1.1
02/09/2026 14:41	GMT	8132	0.918	GBP	XLON	00560341085TRLO1.1.1
02/09/2026 14:41	GMT	77	0.917	GBP	BATE	00560341197TRLO1.1.1
02/09/2026 14:41	GMT	200	0.917	GBP	BATE	00560341312TRLO1.1.1
02/09/2026 14:42	GMT	152	0.918	GBP	AQXE	00560341410TRLO1.1.1
02/09/2026 14:42	GMT	230	0.918	GBP	AQXE	00560341626TRLO1.1.1
02/09/2026 14:45	GMT	526	0.918	GBP	AQXE	00560347719TRLO1.1.1
02/09/2026 14:48	GMT	10	0.918	GBP	CHIX	00560356181TRLO1.1.1
02/09/2026 14:52	GMT	300	0.921	GBP	BATE	00560364667TRLO1.1.1
02/09/2026 14:52	GMT	40	0.921	GBP	BATE	00560364668TRLO1.1.1
02/09/2026 14:52	GMT	1518	0.921	GBP	XLON	00560364670TRLO1.1.1
02/09/2026 14:52	GMT	2625	0.921	GBP	BATE	00560364669TRLO1.1.1
02/09/2026 14:54	GMT	238	0.921	GBP	CHIX	00560367776TRLO1.1.1
02/09/2026 14:54	GMT	249	0.921	GBP	CHIX	00560367777TRLO1.1.1
02/09/2026 14:58	GMT	364	0.922	GBP	BATE	00560375976TRLO1.1.1
02/09/2026 15:00	GMT	194	0.921	GBP	AQXE	00560378837TRLO1.1.1
02/09/2026 15:00	GMT	466	0.921	GBP	AQXE	00560378836TRLO1.1.1
02/09/2026 15:00	GMT	940	0.921	GBP	XLON	00560378838TRLO1.1.1
02/09/2026 15:00	GMT	396	0.921	GBP	XLON	00560378839TRLO1.1.1
02/09/2026 15:00	GMT	132	0.920	GBP	TRQX	00560378899TRLO1.1.1
02/09/2026 15:02	GMT	1407	0.921	GBP	XLON	00560381918TRLO1.1.1
02/09/2026 15:02	GMT	72	0.920	GBP	TRQX	00560383160TRLO1.1.1
02/09/2026 15:02	GMT	72	0.920	GBP	TRQX	00560383162TRLO1.1.1
02/09/2026 15:02	GMT	515	0.920	GBP	TRQX	00560383161TRLO1.1.1
02/09/2026 15:03	GMT	158	0.921	GBP	AQXE	00560383928TRLO1.1.1
02/09/2026 15:05	GMT	117	0.921	GBP	XLON	00560389864TRLO1.1.1
02/09/2026 15:05	GMT	1273	0.921	GBP	XLON	00560389865TRLO1.1.1
02/09/2026 15:06	GMT	72	0.921	GBP	TRQX	00560390888TRLO1.1.1
02/09/2026 15:06	GMT	232	0.921	GBP	CHIX	00560391025TRLO1.1.1
02/09/2026 15:09	GMT	286	0.921	GBP	BATE	00560396848TRLO1.1.1
02/09/2026 15:11	GMT	230	0.921	GBP	CHIX	00560401611TRLO1.1.1
02/09/2026 15:13	GMT	73	0.921	GBP	AQXE	00560405179TRLO1.1.1
02/09/2026 15:13	GMT	18	0.921	GBP	AQXE	00560405181TRLO1.1.1
02/09/2026 15:13	GMT	73	0.921	GBP	AQXE	00560405180TRLO1.1.1
02/09/2026 15:14	GMT	79	0.921	GBP	TRQX	00560406837TRLO1.1.1
02/09/2026 15:15	GMT	52	0.921	GBP	XLON	00560408528TRLO1.1.1
02/09/2026 15:15	GMT	1428	0.921	GBP	XLON	00560408529TRLO1.1.1
02/09/2026 15:17	GMT	71	0.921	GBP	BATE	00560412321TRLO1.1.1
02/09/2026 15:17	GMT	304	0.921	GBP	BATE	00560412322TRLO1.1.1
02/09/2026 15:22	GMT	173	0.921	GBP	AQXE	00560421524TRLO1.1.1
02/09/2026 15:23	GMT	38	0.921	GBP	CHIX	00560423507TRLO1.1.1
02/09/2026 15:23	GMT	226	0.921	GBP	CHIX	00560423506TRLO1.1.1
02/09/2026 15:23	GMT	92	0.918	GBP	XLON	00560423509TRLO1.1.1
02/09/2026 15:23	GMT	933	0.918	GBP	XLON	00560423508TRLO1.1.1
02/09/2026 15:25	GMT	71	0.918	GBP	TRQX	00560425663TRLO1.1.1
02/09/2026 15:25	GMT	2	0.918	GBP	TRQX	00560425664TRLO1.1.1
02/09/2026 15:29	GMT	228	0.918	GBP	XLON	00560430034TRLO1.1.1
02/09/2026 15:29	GMT	886	0.918	GBP	XLON	00560430035TRLO1.1.1
02/09/2026 15:30	GMT	343	0.918	GBP	BATE	00560431608TRLO1.1.1
02/09/2026 15:31	GMT	177	0.918	GBP	CHIX	00560433134TRLO1.1.1
02/09/2026 15:31	GMT	81	0.918	GBP	TRQX	00560433791TRLO1.1.1
02/09/2026 15:32	GMT	192	0.918	GBP	AQXE	00560434999TRLO1.1.1
02/09/2026 15:34	GMT	7	0.918	GBP	BATE	00560440199TRLO1.1.1
02/09/2026 15:34	GMT	289	0.918	GBP	BATE	00560440200TRLO1.1.1
02/09/2026 15:35	GMT	21	0.918	GBP	CHIX	00560445234TRLO1.1.1
02/09/2026 15:35	GMT	166	0.918	GBP	CHIX	00560445233TRLO1.1.1
02/09/2026 15:36	GMT	121	0.918	GBP	AQXE	00560445811TRLO1.1.1
02/09/2026 15:36	GMT	59	0.918	GBP	TRQX	00560445943TRLO1.1.1
02/09/2026 15:38	GMT	528	0.914	GBP	XLON	00560448727TRLO1.1.1
02/09/2026 15:39	GMT	726	0.914	GBP	XLON	00560450013TRLO1.1.1
02/09/2026 15:40	GMT	339	0.914	GBP	BATE	00560450910TRLO1.1.1
02/09/2026 15:45	GMT	184	0.914	GBP	AQXE	00560458532TRLO1.1.1
02/09/2026 15:45	GMT	273	0.914	GBP	BATE	00560458684TRLO1.1.1
02/09/2026 15:47	GMT	1585	0.914	GBP	XLON	00560461199TRLO1.1.1
02/09/2026 15:48	GMT	92	0.914	GBP	TRQX	00560462242TRLO1.1.1
02/09/2026 15:49	GMT	1191	0.914	GBP	XLON	00560464084TRLO1.1.1
02/09/2026 15:50	GMT	60	0.914	GBP	TRQX	00560465556TRLO1.1.1
02/09/2026 15:53	GMT	169	0.914	GBP	AQXE	00560469091TRLO1.1.1
02/09/2026 15:54	GMT	331	0.914	GBP	BATE	00560470255TRLO1.1.1
02/09/2026 15:57	GMT	76	0.914	GBP	TRQX	00560474400TRLO1.1.1
02/09/2026 16:00	GMT	268	0.914	GBP	XLON	00560479508TRLO1.1.1
02/09/2026 16:00	GMT	147	0.914	GBP	XLON	00560480418TRLO1.1.1
02/09/2026 16:01	GMT	555	0.915	GBP	CHIX	00560480744TRLO1.1.1
02/09/2026 16:01	GMT	326	0.915	GBP	BATE	00560481136TRLO1.1.1
02/09/2026 16:04	GMT	839	0.915	GBP	XLON	00560485514TRLO1.1.1
02/09/2026 16:06	GMT	212	0.915	GBP	CHIX	00560487437TRLO1.1.1
02/09/2026 16:06	GMT	295	0.915	GBP	BATE	00560487435TRLO1.1.1
02/09/2026 16:06	GMT	357	0.915	GBP	CHIX	00560487436TRLO1.1.1
02/09/2026 16:06	GMT	92	0.915	GBP	BATE	00560487438TRLO1.1.1
02/09/2026 16:06	GMT	353	0.915	GBP	XLON	00560487439TRLO1.1.1
02/09/2026 16:06	GMT	983	0.915	GBP	XLON	00560487440TRLO1.1.1
02/09/2026 16:06	GMT	1295	0.915	GBP	XLON	00560487441TRLO1.1.1
02/09/2026 16:07	GMT	81	0.915	GBP	TRQX	00560488161TRLO1.1.1
02/09/2026 16:08	GMT	349	0.915	GBP	BATE	00560490160TRLO1.1.1
02/09/2026 16:09	GMT	1363	0.915	GBP	XLON	00560490755TRLO1.1.1
02/09/2026 16:09	GMT	77	0.915	GBP	TRQX	00560491312TRLO1.1.1
02/09/2026 16:10	GMT	167	0.914	GBP	AQXE	00560492279TRLO1.1.1
02/09/2026 16:10	GMT	138	0.914	GBP	AQXE	00560492282TRLO1.1.1
02/09/2026 16:10	GMT	155	0.914	GBP	AQXE	00560492284TRLO1.1.1
02/09/2026 16:10	GMT	177	0.914	GBP	AQXE	00560492280TRLO1.1.1
02/09/2026 16:11	GMT	383	0.915	GBP	BATE	00560493335TRLO1.1.1
02/09/2026 16:11	GMT	85	0.915	GBP	TRQX	00560493769TRLO1.1.1
02/09/2026 16:12	GMT	1296	0.915	GBP	XLON	00560494316TRLO1.1.1
02/09/2026 16:13	GMT	170	0.915	GBP	CHIX	00560495001TRLO1.1.1
02/09/2026 16:13	GMT	87	0.915	GBP	CHIX	00560495002TRLO1.1.1
02/09/2026 16:14	GMT	59	0.915	GBP	TRQX	00560496421TRLO1.1.1
02/09/2026 16:14	GMT	14	0.915	GBP	TRQX	00560496422TRLO1.1.1
02/09/2026 16:14	GMT	83	0.915	GBP	CHIX	00560496982TRLO1.1.1
02/09/2026 16:14	GMT	138	0.915	GBP	CHIX	00560496984TRLO1.1.1
02/09/2026 16:14	GMT	178	0.913	GBP	AQXE	00560497195TRLO1.1.1
02/09/2026 16:15	GMT	2044	0.912	GBP	XLON	00560497528TRLO1.1.1
02/09/2026 16:16	GMT	290	0.913	GBP	XLON	00560498888TRLO1.1.1
02/09/2026 16:16	GMT	63	0.913	GBP	XLON	00560499149TRLO1.1.1
02/09/2026 16:16	GMT	561	0.913	GBP	XLON	00560499174TRLO1.1.1
02/09/2026 16:20	GMT	464	0.913	GBP	AQXE	00560503463TRLO1.1.1
02/09/2026 16:20	GMT	944	0.913	GBP	BATE	00560503464TRLO1.1.1
02/09/2026 16:20	GMT	306	0.913	GBP	BATE	00560503465TRLO1.1.1
02/09/2026 16:20	GMT	207	0.913	GBP	TRQX	00560503467TRLO1.1.1
02/09/2026 16:20	GMT	573	0.913	GBP	CHIX	00560503466TRLO1.1.1
02/09/2026 16:20	GMT	1962	0.913	GBP	XLON	00560503559TRLO1.1.1
02/09/2026 16:22	GMT	42	0.913	GBP	AQXE	00560505830TRLO1.1.1
02/09/2026 16:22	GMT	60	0.913	GBP	AQXE	00560505831TRLO1.1.1
02/09/2026 16:22	GMT	74	0.913	GBP	TRQX	00560506174TRLO1.1.1
02/09/2026 16:22	GMT	653	0.913	GBP	XLON	00560506180TRLO1.1.1
02/09/2026 16:22	GMT	247	0.913	GBP	CHIX	00560506380TRLO1.1.1
02/09/2026 16:22	GMT	202	0.913	GBP	BATE	00560506416TRLO1.1.1
02/09/2026 16:22	GMT	51	0.913	GBP	BATE	00560506417TRLO1.1.1
02/09/2026 16:24	GMT	63	0.911	GBP	AQXE	00560508631TRLO1.1.1
02/09/2026 16:24	GMT	37	0.913	GBP	TRQX	00560509400TRLO1.1.1
02/09/2026 16:25	GMT	120	0.911	GBP	BATE	00560510713TRLO1.1.1
02/09/2026 16:25	GMT	548	0.911	GBP	XLON	00560510714TRLO1.1.1
02/09/2026 16:27	GMT	56	0.910	GBP	CHIX	00560512945TRLO1.1.1
03/09/2026 08:50	GMT	334	0.910	GBP	BATE	00560734942TRLO1.1.1
03/09/2026 08:50	GMT	174	0.910	GBP	AQXE	00560734970TRLO1.1.1
03/09/2026 08:50	GMT	100	0.907	GBP	CHIX	00560734976TRLO1.1.1
03/09/2026 08:51	GMT	18	0.907	GBP	CHIX	00560734980TRLO1.1.1
03/09/2026 08:51	GMT	107	0.907	GBP	CHIX	00560735011TRLO1.1.1
03/09/2026 08:51	GMT	1643	0.906	GBP	XLON	00560735058TRLO1.1.1
03/09/2026 08:55	GMT	228	0.907	GBP	CHIX	00560735822TRLO1.1.1
03/09/2026 09:17	GMT	19	0.907	GBP	CHIX	00560740927TRLO1.1.1
03/09/2026 09:17	GMT	235	0.907	GBP	CHIX	00560740928TRLO1.1.1
03/09/2026 09:32	GMT	674	0.902	GBP	XLON	00560744446TRLO1.1.1
03/09/2026 09:32	GMT	1065	0.902	GBP	XLON	00560744447TRLO1.1.1
03/09/2026 09:32	GMT	218	0.901	GBP	CHIX	00560744506TRLO1.1.1
03/09/2026 09:33	GMT	20	0.901	GBP	CHIX	00560744881TRLO1.1.1
03/09/2026 09:36	GMT	81	0.900	GBP	BATE	00560745401TRLO1.1.1
03/09/2026 09:36	GMT	121	0.901	GBP	CHIX	00560745439TRLO1.1.1
03/09/2026 09:46	GMT	202	0.901	GBP	AQXE	00560747030TRLO1.1.1
03/09/2026 09:46	GMT	213	0.901	GBP	AQXE	00560747029TRLO1.1.1
03/09/2026 09:46	GMT	231	0.901	GBP	CHIX	00560747032TRLO1.1.1
03/09/2026 09:46	GMT	325	0.901	GBP	BATE	00560747031TRLO1.1.1
03/09/2026 09:46	GMT	406	0.901	GBP	BATE	00560747033TRLO1.1.1
03/09/2026 09:46	GMT	290	0.901	GBP	XLON	00560747035TRLO1.1.1
03/09/2026 09:46	GMT	773	0.901	GBP	XLON	00560747034TRLO1.1.1
03/09/2026 09:55	GMT	200	0.899	GBP	BATE	00560748315TRLO1.1.1
03/09/2026 09:55	GMT	81	0.899	GBP	BATE	00560748320TRLO1.1.1
03/09/2026 09:56	GMT	2	0.899	GBP	BATE	00560748600TRLO1.1.1
03/09/2026 09:58	GMT	247	0.900	GBP	XLON	00560748858TRLO1.1.1
03/09/2026 09:58	GMT	1204	0.900	GBP	XLON	00560748859TRLO1.1.1
03/09/2026 10:02	GMT	259	0.900	GBP	CHIX	00560749660TRLO1.1.1
03/09/2026 10:48	GMT	213	0.901	GBP	AQXE	00560756848TRLO1.1.1
03/09/2026 10:48	GMT	1579	0.901	GBP	XLON	00560756849TRLO1.1.1
03/09/2026 10:48	GMT	321	0.902	GBP	CHIX	00560756847TRLO1.1.1
03/09/2026 10:55	GMT	182	0.897	GBP	BATE	00560757601TRLO1.1.1
03/09/2026 11:01	GMT	1738	0.901	GBP	XLON	00560758573TRLO1.1.1
03/09/2026 11:01	GMT	241	0.902	GBP	CHIX	00560758598TRLO1.1.1
03/09/2026 11:03	GMT	472	0.902	GBP	BATE	00560758953TRLO1.1.1
03/09/2026 11:04	GMT	232	0.901	GBP	AQXE	00560759125TRLO1.1.1
03/09/2026 11:13	GMT	830	0.901	GBP	XLON	00560760377TRLO1.1.1
03/09/2026 11:13	GMT	367	0.901	GBP	XLON	00560760379TRLO1.1.1
03/09/2026 11:13	GMT	457	0.901	GBP	XLON	00560760378TRLO1.1.1
03/09/2026 11:16	GMT	298	0.901	GBP	CHIX	00560760753TRLO1.1.1
03/09/2026 11:17	GMT	197	0.901	GBP	AQXE	00560760788TRLO1.1.1
03/09/2026 11:20	GMT	15	0.901	GBP	BATE	00560761070TRLO1.1.1
03/09/2026 11:20	GMT	439	0.901	GBP	BATE	00560761071TRLO1.1.1
03/09/2026 11:29	GMT	16	0.901	GBP	XLON	00560761967TRLO1.1.1
03/09/2026 11:29	GMT	1381	0.901	GBP	XLON	00560761968TRLO1.1.1
03/09/2026 11:29	GMT	415	0.901	GBP	BATE	00560762022TRLO1.1.1
03/09/2026 11:32	GMT	174	0.901	GBP	AQXE	00560762344TRLO1.1.1
03/09/2026 11:35	GMT	256	0.901	GBP	CHIX	00560762674TRLO1.1.1
03/09/2026 11:38	GMT	901	0.901	GBP	XLON	00560763119TRLO1.1.1
03/09/2026 11:38	GMT	611	0.901	GBP	XLON	00560763120TRLO1.1.1
03/09/2026 11:40	GMT	118	0.901	GBP	CHIX	00560763495TRLO1.1.1
03/09/2026 11:40	GMT	166	0.901	GBP	CHIX	00560763496TRLO1.1.1
03/09/2026 11:42	GMT	419	0.900	GBP	BATE	00560763706TRLO1.1.1
03/09/2026 12:00	GMT	100	0.901	GBP	CHIX	00560766191TRLO1.1.1
03/09/2026 12:11	GMT	1835	0.905	GBP	XLON	00560767705TRLO1.1.1
03/09/2026 12:13	GMT	204	0.905	GBP	XLON	00560767881TRLO1.1.1
03/09/2026 12:23	GMT	364	0.907	GBP	AQXE	00560769475TRLO1.1.1
03/09/2026 12:23	GMT	2032	0.907	GBP	XLON	00560769476TRLO1.1.1
03/09/2026 12:23	GMT	318	0.907	GBP	CHIX	00560769479TRLO1.1.1
03/09/2026 12:23	GMT	404	0.907	GBP	BATE	00560769478TRLO1.1.1
03/09/2026 12:23	GMT	482	0.907	GBP	BATE	00560769477TRLO1.1.1
03/09/2026 12:23	GMT	303	0.907	GBP	CHIX	00560769480TRLO1.1.1
03/09/2026 12:25	GMT	213	0.909	GBP	AQXE	00560769759TRLO1.1.1
03/09/2026 12:32	GMT	385	0.912	GBP	BATE	00560770893TRLO1.1.1
03/09/2026 12:34	GMT	347	0.912	GBP	BATE	00560771495TRLO1.1.1
03/09/2026 12:36	GMT	208	0.914	GBP	AQXE	00560771817TRLO1.1.1
03/09/2026 12:36	GMT	239	0.914	GBP	CHIX	00560771818TRLO1.1.1
03/09/2026 12:36	GMT	204	0.914	GBP	XLON	00560771844TRLO1.1.1
03/09/2026 12:36	GMT	220	0.914	GBP	XLON	00560771843TRLO1.1.1
03/09/2026 12:36	GMT	1365	0.914	GBP	XLON	00560771845TRLO1.1.1
03/09/2026 12:46	GMT	230	0.914	GBP	AQXE	00560773718TRLO1.1.1
03/09/2026 12:48	GMT	17	0.915	GBP	CHIX	00560774188TRLO1.1.1
03/09/2026 12:48	GMT	231	0.915	GBP	CHIX	00560774189TRLO1.1.1
03/09/2026 12:50	GMT	401	0.915	GBP	BATE	00560774562TRLO1.1.1
03/09/2026 12:51	GMT	1722	0.914	GBP	XLON	00560774635TRLO1.1.1
03/09/2026 13:03	GMT	409	0.915	GBP	BATE	00560776318TRLO1.1.1
03/09/2026 13:04	GMT	1409	0.914	GBP	XLON	00560776437TRLO1.1.1
03/09/2026 13:04	GMT	5	0.914	GBP	XLON	00560776438TRLO1.1.1
03/09/2026 13:07	GMT	328	0.914	GBP	CHIX	00560776738TRLO1.1.1
03/09/2026 13:12	GMT	239	0.912	GBP	AQXE	00560777249TRLO1.1.1
03/09/2026 13:16	GMT	274	0.914	GBP	CHIX	00560777583TRLO1.1.1
03/09/2026 13:16	GMT	100	0.911	GBP	BATE	00560777595TRLO1.1.1
03/09/2026 13:22	GMT	1416	0.914	GBP	XLON	00560778392TRLO1.1.1
03/09/2026 13:22	GMT	127	0.914	GBP	XLON	00560778394TRLO1.1.1
03/09/2026 13:22	GMT	234	0.914	GBP	XLON	00560778393TRLO1.1.1
03/09/2026 13:25	GMT	16	0.914	GBP	XLON	00560778664TRLO1.1.1
03/09/2026 13:25	GMT	392	0.914	GBP	XLON	00560778665TRLO1.1.1
03/09/2026 13:25	GMT	1063	0.914	GBP	XLON	00560778666TRLO1.1.1
03/09/2026 13:28	GMT	17	0.911	GBP	BATE	00560779383TRLO1.1.1
03/09/2026 13:34	GMT	284	0.916	GBP	CHIX	00560781350TRLO1.1.1
03/09/2026 13:41	GMT	42	0.916	GBP	CHIX	00560782510TRLO1.1.1
03/09/2026 13:41	GMT	230	0.916	GBP	CHIX	00560782511TRLO1.1.1
03/09/2026 13:46	GMT	311	0.916	GBP	XLON	00560783476TRLO1.1.1
03/09/2026 13:46	GMT	1263	0.916	GBP	XLON	00560783477TRLO1.1.1
03/09/2026 13:53	GMT	430	0.916	GBP	BATE	00560784732TRLO1.1.1
03/09/2026 13:53	GMT	350	0.916	GBP	AQXE	00560784733TRLO1.1.1
03/09/2026 13:53	GMT	374	0.916	GBP	BATE	00560784734TRLO1.1.1
03/09/2026 13:59	GMT	205	0.917	GBP	AQXE	00560785883TRLO1.1.1
03/09/2026 13:59	GMT	245	0.917	GBP	AQXE	00560785884TRLO1.1.1
03/09/2026 13:59	GMT	252	0.917	GBP	CHIX	00560785885TRLO1.1.1
03/09/2026 14:01	GMT	1855	0.917	GBP	XLON	00560786328TRLO1.1.1
03/09/2026 14:02	GMT	100	0.916	GBP	BATE	00560786397TRLO1.1.1
03/09/2026 14:08	GMT	456	0.916	GBP	BATE	00560788812TRLO1.1.1
03/09/2026 14:08	GMT	99	0.916	GBP	TRQX	00560788813TRLO1.1.1
03/09/2026 14:08	GMT	1386	0.916	GBP	TRQX	00560788814TRLO1.1.1
03/09/2026 14:11	GMT	102	0.915	GBP	XLON	00560789291TRLO1.1.1
03/09/2026 14:13	GMT	750	0.915	GBP	XLON	00560789641TRLO1.1.1
03/09/2026 14:15	GMT	286	0.915	GBP	XLON	00560789786TRLO1.1.1
03/09/2026 14:26	GMT	1389	0.916	GBP	XLON	00560791745TRLO1.1.1
03/09/2026 14:26	GMT	100	0.915	GBP	BATE	00560791770TRLO1.1.1
03/09/2026 14:28	GMT	470	0.917	GBP	BATE	00560792257TRLO1.1.1
03/09/2026 14:38	GMT	1475	0.916	GBP	XLON	00560804929TRLO1.1.1
03/09/2026 14:38	GMT	114	0.915	GBP	TRQX	00560805171TRLO1.1.1
03/09/2026 14:38	GMT	105	0.915	GBP	TRQX	00560805172TRLO1.1.1
03/09/2026 14:38	GMT	37	0.915	GBP	AQXE	00560806607TRLO1.1.1
03/09/2026 14:40	GMT	167	0.915	GBP	AQXE	00560807652TRLO1.1.1
03/09/2026 14:40	GMT	190	0.915	GBP	AQXE	00560807653TRLO1.1.1
03/09/2026 14:40	GMT	290	0.915	GBP	BATE	00560807655TRLO1.1.1
03/09/2026 14:40	GMT	430	0.915	GBP	CHIX	00560807654TRLO1.1.1
03/09/2026 14:40	GMT	119	0.915	GBP	BATE	00560807657TRLO1.1.1
03/09/2026 14:40	GMT	278	0.915	GBP	CHIX	00560807656TRLO1.1.1
03/09/2026 14:41	GMT	156	0.913	GBP	AQXE	00560809683TRLO1.1.1
03/09/2026 14:43	GMT	226	0.914	GBP	CHIX	00560812215TRLO1.1.1
03/09/2026 14:49	GMT	1057	0.914	GBP	XLON	00560818881TRLO1.1.1
03/09/2026 14:49	GMT	878	0.914	GBP	XLON	00560818882TRLO1.1.1
03/09/2026 14:49	GMT	51	0.913	GBP	BATE	00560818936TRLO1.1.1
03/09/2026 14:54	GMT	218	0.914	GBP	AQXE	00560822129TRLO1.1.1
03/09/2026 14:54	GMT	100	0.914	GBP	CHIX	00560822329TRLO1.1.1
03/09/2026 14:56	GMT	6	0.914	GBP	CHIX	00560823980TRLO1.1.1
03/09/2026 15:00	GMT	462	0.915	GBP	BATE	00560826452TRLO1.1.1
03/09/2026 15:00	GMT	515	0.915	GBP	BATE	00560826451TRLO1.1.1
03/09/2026 15:00	GMT	323	0.915	GBP	CHIX	00560826453TRLO1.1.1
03/09/2026 15:03	GMT	391	0.917	GBP	BATE	00560829548TRLO1.1.1
03/09/2026 15:03	GMT	235	0.916	GBP	CHIX	00560829567TRLO1.1.1
03/09/2026 15:03	GMT	1983	0.916	GBP	XLON	00560829568TRLO1.1.1
03/09/2026 15:03	GMT	123	0.916	GBP	TRQX	00560829569TRLO1.1.1
03/09/2026 15:03	GMT	141	0.916	GBP	TRQX	00560829570TRLO1.1.1
03/09/2026 15:04	GMT	219	0.915	GBP	AQXE	00560830475TRLO1.1.1
03/09/2026 15:12	GMT	1992	0.918	GBP	XLON	00560836966TRLO1.1.1
03/09/2026 15:13	GMT	102	0.915	GBP	TRQX	00560838074TRLO1.1.1
03/09/2026 15:13	GMT	193	0.916	GBP	AQXE	00560838073TRLO1.1.1
03/09/2026 15:15	GMT	312	0.918	GBP	CHIX	00560840378TRLO1.1.1
03/09/2026 15:15	GMT	61	0.917	GBP	BATE	00560840700TRLO1.1.1
03/09/2026 15:15	GMT	259	0.918	GBP	BATE	00560840701TRLO1.1.1
03/09/2026 15:15	GMT	80	0.919	GBP	BATE	00560840702TRLO1.1.1
03/09/2026 15:18	GMT	30	0.915	GBP	AQXE	00560843544TRLO1.1.1
03/09/2026 15:18	GMT	138	0.915	GBP	AQXE	00560843543TRLO1.1.1
03/09/2026 15:20	GMT	210	0.915	GBP	CHIX	00560847352TRLO1.1.1
03/09/2026 15:21	GMT	1870	0.914	GBP	XLON	00560847974TRLO1.1.1
03/09/2026 15:22	GMT	8	0.914	GBP	TRQX	00560848827TRLO1.1.1
03/09/2026 15:22	GMT	85	0.914	GBP	TRQX	00560848826TRLO1.1.1
03/09/2026 15:24	GMT	414	0.914	GBP	BATE	00560851332TRLO1.1.1
03/09/2026 15:30	GMT	1504	0.914	GBP	XLON	00560857157TRLO1.1.1
03/09/2026 15:30	GMT	21	0.914	GBP	XLON	00560857158TRLO1.1.1
03/09/2026 15:30	GMT	160	0.915	GBP	AQXE	00560857304TRLO1.1.1
03/09/2026 15:30	GMT	279	0.914	GBP	CHIX	00560857442TRLO1.1.1
03/09/2026 15:31	GMT	40	0.914	GBP	TRQX	00560857722TRLO1.1.1
03/09/2026 15:31	GMT	77	0.914	GBP	TRQX	00560857723TRLO1.1.1
03/09/2026 15:35	GMT	99	0.912	GBP	BATE	00560862666TRLO1.1.1
03/09/2026 15:38	GMT	418	0.912	GBP	BATE	00560865446TRLO1.1.1
03/09/2026 15:38	GMT	199	0.914	GBP	AQXE	00560865624TRLO1.1.1
03/09/2026 15:39	GMT	1620	0.913	GBP	XLON	00560867078TRLO1.1.1
03/09/2026 15:40	GMT	285	0.913	GBP	CHIX	00560868622TRLO1.1.1
03/09/2026 15:41	GMT	207	0.912	GBP	AQXE	00560869425TRLO1.1.1
03/09/2026 15:44	GMT	200	0.915	GBP	CHIX	00560871901TRLO1.1.1
03/09/2026 15:56	GMT	2152	0.917	GBP	XLON	00560885509TRLO1.1.1
03/09/2026 15:56	GMT	79	0.917	GBP	CHIX	00560885959TRLO1.1.1
03/09/2026 15:56	GMT	218	0.917	GBP	CHIX	00560885960TRLO1.1.1
03/09/2026 15:56	GMT	100	0.917	GBP	BATE	00560886341TRLO1.1.1
03/09/2026 15:58	GMT	136	0.922	GBP	BATE	00560888020TRLO1.1.1
03/09/2026 15:58	GMT	340	0.922	GBP	BATE	00560888027TRLO1.1.1
03/09/2026 15:58	GMT	107	0.922	GBP	TRQX	00560888186TRLO1.1.1
03/09/2026 15:58	GMT	181	0.922	GBP	TRQX	00560888185TRLO1.1.1
03/09/2026 15:58	GMT	1320	0.922	GBP	XLON	00560888646TRLO1.1.1
03/09/2026 15:58	GMT	188	0.922	GBP	AQXE	00560888647TRLO1.1.1
03/09/2026 15:59	GMT	303	0.922	GBP	CHIX	00560889578TRLO1.1.1
03/09/2026 16:00	GMT	226	0.922	GBP	AQXE	00560894167TRLO1.1.1
03/09/2026 16:00	GMT	240	0.922	GBP	XLON	00560894417TRLO1.1.1
03/09/2026 16:00	GMT	204	0.922	GBP	XLON	00560894419TRLO1.1.1
03/09/2026 16:00	GMT	586	0.922	GBP	XLON	00560894418TRLO1.1.1
03/09/2026 16:00	GMT	718	0.922	GBP	XLON	00560894420TRLO1.1.1
03/09/2026 16:01	GMT	100	0.922	GBP	TRQX	00560894871TRLO1.1.1
03/09/2026 16:01	GMT	476	0.922	GBP	BATE	00560895082TRLO1.1.1
03/09/2026 16:03	GMT	201	0.922	GBP	AQXE	00560900171TRLO1.1.1
03/09/2026 16:03	GMT	496	0.922	GBP	BATE	00560900172TRLO1.1.1
03/09/2026 16:03	GMT	88	0.922	GBP	TRQX	00560901783TRLO1.1.1
03/09/2026 16:05	GMT	414	0.921	GBP	BATE	00560906375TRLO1.1.1
03/09/2026 16:05	GMT	305	0.920	GBP	CHIX	00560906444TRLO1.1.1
03/09/2026 16:06	GMT	79	0.920	GBP	TRQX	00560906942TRLO1.1.1
03/09/2026 16:06	GMT	193	0.920	GBP	AQXE	00560907585TRLO1.1.1
03/09/2026 16:06	GMT	222	0.920	GBP	XLON	00560908009TRLO1.1.1
03/09/2026 16:06	GMT	251	0.921	GBP	XLON	00560908010TRLO1.1.1
03/09/2026 16:06	GMT	1184	0.921	GBP	XLON	00560908011TRLO1.1.1
03/09/2026 16:07	GMT	243	0.920	GBP	CHIX	00560909859TRLO1.1.1
03/09/2026 16:08	GMT	423	0.921	GBP	XLON	00560911058TRLO1.1.1
03/09/2026 16:08	GMT	1356	0.921	GBP	XLON	00560911057TRLO1.1.1
03/09/2026 16:08	GMT	413	0.920	GBP	BATE	00560911226TRLO1.1.1
03/09/2026 16:11	GMT	193	0.920	GBP	AQXE	00560914859TRLO1.1.1
03/09/2026 16:12	GMT	103	0.920	GBP	TRQX	00560915864TRLO1.1.1
03/09/2026 16:12	GMT	274	0.920	GBP	CHIX	00560916727TRLO1.1.1
03/09/2026 16:14	GMT	190	0.920	GBP	AQXE	00560918294TRLO1.1.1
03/09/2026 16:14	GMT	15	0.921	GBP	XLON	00560919195TRLO1.1.1
03/09/2026 16:14	GMT	1759	0.921	GBP	XLON	00560919196TRLO1.1.1
03/09/2026 16:15	GMT	452	0.920	GBP	CHIX	00560919650TRLO1.1.1
03/09/2026 16:15	GMT	286	0.920	GBP	CHIX	00560919651TRLO1.1.1
03/09/2026 16:15	GMT	268	0.920	GBP	TRQX	00560919719TRLO1.1.1
03/09/2026 16:15	GMT	1109	0.923	GBP	BATE	00560920485TRLO1.1.1
03/09/2026 16:16	GMT	305	0.922	GBP	XLON	00560921265TRLO1.1.1
03/09/2026 16:18	GMT	224	0.923	GBP	CHIX	00560922967TRLO1.1.1
03/09/2026 16:18	GMT	3	0.923	GBP	CHIX	00560923052TRLO1.1.1
03/09/2026 16:18	GMT	405	0.922	GBP	AQXE	00560924107TRLO1.1.1
03/09/2026 16:18	GMT	531	0.922	GBP	XLON	00560924108TRLO1.1.1
03/09/2026 16:18	GMT	1895	0.922	GBP	XLON	00560924109TRLO1.1.1
03/09/2026 16:18	GMT	1012	0.922	GBP	XLON	00560924110TRLO1.1.1
03/09/2026 16:19	GMT	209	0.923	GBP	BATE	00560924862TRLO1.1.1
03/09/2026 16:19	GMT	404	0.923	GBP	BATE	00560924864TRLO1.1.1
03/09/2026 16:20	GMT	1342	0.922	GBP	XLON	00560925754TRLO1.1.1
03/09/2026 16:22	GMT	338	0.923	GBP	CHIX	00560929808TRLO1.1.1
03/09/2026 16:25	GMT	479	0.923	GBP	BATE	00560933536TRLO1.1.1
03/09/2026 16:25	GMT	360	0.923	GBP	AQXE	00560933558TRLO1.1.1
03/09/2026 16:25	GMT	51	0.923	GBP	CHIX	00560933559TRLO1.1.1
03/09/2026 16:25	GMT	218	0.922	GBP	TRQX	00560933571TRLO1.1.1
03/09/2026 16:25	GMT	500	0.923	GBP	XLON	00560933593TRLO1.1.1
03/09/2026 16:25	GMT	1333	0.923	GBP	XLON	00560933594TRLO1.1.1
04/09/2026 08:29	GMT	608	0.936	GBP	XLON	00561159343TRLO1.1.1
04/09/2026 08:29	GMT	670	0.936	GBP	XLON	00561159342TRLO1.1.1
04/09/2026 08:42	GMT	670	0.934	GBP	XLON	00561161428TRLO1.1.1
04/09/2026 08:42	GMT	54	0.934	GBP	XLON	00561161429TRLO1.1.1
04/09/2026 08:42	GMT	605	0.935	GBP	XLON	00561161430TRLO1.1.1
04/09/2026 08:58	GMT	864	0.934	GBP	XLON	00561164768TRLO1.1.1
04/09/2026 08:58	GMT	73	0.934	GBP	XLON	00561164769TRLO1.1.1
04/09/2026 08:58	GMT	524	0.934	GBP	XLON	00561164770TRLO1.1.1
04/09/2026 09:04	GMT	1228	0.934	GBP	XLON	00561166386TRLO1.1.1
04/09/2026 09:04	GMT	29	0.932	GBP	AQXE	00561166406TRLO1.1.1
04/09/2026 09:13	GMT	248	0.934	GBP	CHIX	00561167889TRLO1.1.1
04/09/2026 09:14	GMT	11	0.934	GBP	XLON	00561168080TRLO1.1.1
04/09/2026 09:14	GMT	1581	0.934	GBP	XLON	00561168081TRLO1.1.1
04/09/2026 09:14	GMT	105	0.934	GBP	TRQX	00561168192TRLO1.1.1
04/09/2026 09:15	GMT	214	0.933	GBP	AQXE	00561168256TRLO1.1.1
04/09/2026 09:19	GMT	24	0.934	GBP	CHIX	00561169525TRLO1.1.1
04/09/2026 09:19	GMT	206	0.934	GBP	CHIX	00561169526TRLO1.1.1
04/09/2026 09:20	GMT	73	0.934	GBP	TRQX	00561169759TRLO1.1.1
04/09/2026 09:21	GMT	172	0.933	GBP	AQXE	00561170132TRLO1.1.1
04/09/2026 09:25	GMT	1176	0.931	GBP	XLON	00561170855TRLO1.1.1
04/09/2026 09:27	GMT	34	0.933	GBP	CHIX	00561171233TRLO1.1.1
04/09/2026 09:31	GMT	77	0.933	GBP	AQXE	00561171790TRLO1.1.1
04/09/2026 09:31	GMT	95	0.933	GBP	AQXE	00561171791TRLO1.1.1
04/09/2026 09:31	GMT	288	0.933	GBP	CHIX	00561171792TRLO1.1.1
04/09/2026 09:31	GMT	101	0.934	GBP	TRQX	00561171803TRLO1.1.1
04/09/2026 09:34	GMT	40	0.931	GBP	XLON	00561172318TRLO1.1.1
04/09/2026 09:41	GMT	188	0.933	GBP	CHIX	00561173389TRLO1.1.1
04/09/2026 09:52	GMT	27	0.934	GBP	TRQX	00561175204TRLO1.1.1
04/09/2026 09:52	GMT	67	0.934	GBP	TRQX	00561175205TRLO1.1.1
04/09/2026 09:58	GMT	203	0.933	GBP	AQXE	00561176358TRLO1.1.1
04/09/2026 10:03	GMT	34	0.931	GBP	XLON	00561177334TRLO1.1.1
04/09/2026 10:05	GMT	778	0.934	GBP	XLON	00561177877TRLO1.1.1
04/09/2026 10:05	GMT	1147	0.934	GBP	XLON	00561177878TRLO1.1.1
04/09/2026 10:05	GMT	87	0.934	GBP	XLON	00561177879TRLO1.1.1
04/09/2026 10:07	GMT	265	0.933	GBP	CHIX	00561178282TRLO1.1.1
04/09/2026 10:07	GMT	30	0.934	GBP	XLON	00561178295TRLO1.1.1
04/09/2026 10:07	GMT	1588	0.934	GBP	XLON	00561178296TRLO1.1.1
04/09/2026 10:07	GMT	67	0.934	GBP	TRQX	00561178459TRLO1.1.1
04/09/2026 10:08	GMT	174	0.933	GBP	AQXE	00561178489TRLO1.1.1
04/09/2026 10:12	GMT	1443	0.934	GBP	XLON	00561179459TRLO1.1.1
04/09/2026 10:14	GMT	23	0.933	GBP	CHIX	00561179752TRLO1.1.1
04/09/2026 10:15	GMT	170	0.933	GBP	CHIX	00561179833TRLO1.1.1
04/09/2026 10:15	GMT	82	0.934	GBP	TRQX	00561179979TRLO1.1.1
04/09/2026 10:21	GMT	151	0.933	GBP	AQXE	00561181512TRLO1.1.1
04/09/2026 10:28	GMT	5	0.934	GBP	XLON	00561183318TRLO1.1.1
04/09/2026 10:28	GMT	282	0.934	GBP	XLON	00561183319TRLO1.1.1
04/09/2026 10:28	GMT	436	0.934	GBP	XLON	00561183320TRLO1.1.1
04/09/2026 10:28	GMT	605	0.934	GBP	XLON	00561183321TRLO1.1.1
04/09/2026 10:29	GMT	78	0.934	GBP	TRQX	00561183476TRLO1.1.1
04/09/2026 10:33	GMT	293	0.933	GBP	CHIX	00561184471TRLO1.1.1
04/09/2026 10:41	GMT	3	0.934	GBP	XLON	00561186588TRLO1.1.1
04/09/2026 10:41	GMT	635	0.934	GBP	XLON	00561186589TRLO1.1.1
04/09/2026 10:41	GMT	745	0.934	GBP	XLON	00561186590TRLO1.1.1
04/09/2026 10:43	GMT	8	0.934	GBP	TRQX	00561187190TRLO1.1.1
04/09/2026 10:43	GMT	168	0.933	GBP	AQXE	00561187200TRLO1.1.1
04/09/2026 10:47	GMT	245	0.933	GBP	CHIX	00561188187TRLO1.1.1
04/09/2026 10:47	GMT	14	0.934	GBP	TRQX	00561188186TRLO1.1.1
04/09/2026 10:47	GMT	85	0.934	GBP	TRQX	00561188185TRLO1.1.1
04/09/2026 10:55	GMT	165	0.933	GBP	AQXE	00561189149TRLO1.1.1
04/09/2026 10:56	GMT	71	0.934	GBP	TRQX	00561189285TRLO1.1.1
04/09/2026 10:56	GMT	14	0.934	GBP	TRQX	00561189286TRLO1.1.1
04/09/2026 11:02	GMT	253	0.933	GBP	CHIX	00561190367TRLO1.1.1
04/09/2026 11:10	GMT	89	0.934	GBP	TRQX	00561191704TRLO1.1.1
04/09/2026 11:14	GMT	1774	0.933	GBP	XLON	00561192203TRLO1.1.1
04/09/2026 11:14	GMT	201	0.933	GBP	AQXE	00561192204TRLO1.1.1
04/09/2026 11:14	GMT	180	0.933	GBP	AQXE	00561192205TRLO1.1.1
04/09/2026 11:17	GMT	1456	0.933	GBP	XLON	00561192851TRLO1.1.1
04/09/2026 11:18	GMT	292	0.933	GBP	CHIX	00561192949TRLO1.1.1
04/09/2026 11:24	GMT	8	0.934	GBP	TRQX	00561193617TRLO1.1.1
04/09/2026 11:24	GMT	5	0.934	GBP	TRQX	00561193619TRLO1.1.1
04/09/2026 11:48	GMT	103	0.935	GBP	TRQX	00561196280TRLO1.1.1
04/09/2026 11:57	GMT	15	0.935	GBP	TRQX	00561197219TRLO1.1.1
04/09/2026 11:57	GMT	827	0.934	GBP	XLON	00561197221TRLO1.1.1
04/09/2026 11:57	GMT	1040	0.934	GBP	XLON	00561197220TRLO1.1.1
04/09/2026 11:57	GMT	76	0.934	GBP	XLON	00561197222TRLO1.1.1
04/09/2026 11:57	GMT	252	0.934	GBP	AQXE	00561197223TRLO1.1.1
04/09/2026 11:57	GMT	489	0.934	GBP	BATE	00561197230TRLO1.1.1
04/09/2026 12:00	GMT	82	0.935	GBP	TRQX	00561197452TRLO1.1.1
04/09/2026 12:10	GMT	431	0.934	GBP	BATE	00561198511TRLO1.1.1
04/09/2026 12:10	GMT	180	0.935	GBP	AQXE	00561198510TRLO1.1.1
04/09/2026 12:10	GMT	1891	0.936	GBP	XLON	00561198512TRLO1.1.1
04/09/2026 12:11	GMT	287	0.935	GBP	CHIX	00561198560TRLO1.1.1
04/09/2026 12:13	GMT	331	0.935	GBP	CHIX	00561198706TRLO1.1.1
04/09/2026 12:21	GMT	332	0.935	GBP	CHIX	00561199489TRLO1.1.1
04/09/2026 12:21	GMT	232	0.934	GBP	AQXE	00561199506TRLO1.1.1
04/09/2026 12:39	GMT	1842	0.934	GBP	XLON	00561201403TRLO1.1.1
04/09/2026 12:40	GMT	115	0.934	GBP	TRQX	00561201554TRLO1.1.1
04/09/2026 13:00	GMT	1953	0.934	GBP	XLON	00561203988TRLO1.1.1
04/09/2026 13:01	GMT	377	0.932	GBP	CHIX	00561204070TRLO1.1.1
04/09/2026 13:03	GMT	283	0.934	GBP	AQXE	00561204172TRLO1.1.1
04/09/2026 13:03	GMT	145	0.934	GBP	TRQX	00561204193TRLO1.1.1
04/09/2026 13:13	GMT	18	0.934	GBP	TRQX	00561205354TRLO1.1.1
04/09/2026 13:13	GMT	73	0.934	GBP	TRQX	00561205355TRLO1.1.1
04/09/2026 13:17	GMT	8	0.934	GBP	AQXE	00561205710TRLO1.1.1
04/09/2026 13:17	GMT	235	0.934	GBP	AQXE	00561205709TRLO1.1.1
04/09/2026 13:18	GMT	2115	0.934	GBP	XLON	00561205877TRLO1.1.1
04/09/2026 13:18	GMT	379	0.932	GBP	CHIX	00561205883TRLO1.1.1
04/09/2026 13:28	GMT	120	0.934	GBP	TRQX	00561206958TRLO1.1.1
04/09/2026 13:29	GMT	12	0.932	GBP	CHIX	00561207067TRLO1.1.1
04/09/2026 13:30	GMT	288	0.932	GBP	CHIX	00561207449TRLO1.1.1
04/09/2026 13:30	GMT	490	0.929	GBP	BATE	00561207498TRLO1.1.1
04/09/2026 13:49	GMT	2040	0.931	GBP	XLON	00561217338TRLO1.1.1
04/09/2026 13:53	GMT	29	0.932	GBP	TRQX	00561221921TRLO1.1.1
04/09/2026 13:53	GMT	136	0.932	GBP	TRQX	00561221922TRLO1.1.1
04/09/2026 13:56	GMT	396	0.931	GBP	CHIX	00561223436TRLO1.1.1
04/09/2026 14:10	GMT	105	0.932	GBP	TRQX	00561231211TRLO1.1.1
04/09/2026 14:11	GMT	296	0.929	GBP	AQXE	00561231315TRLO1.1.1
04/09/2026 14:11	GMT	678	0.929	GBP	BATE	00561231316TRLO1.1.1
04/09/2026 14:11	GMT	2022	0.931	GBP	XLON	00561231317TRLO1.1.1
04/09/2026 14:11	GMT	40	0.931	GBP	CHIX	00561231652TRLO1.1.1
04/09/2026 14:11	GMT	338	0.931	GBP	CHIX	00561231653TRLO1.1.1
04/09/2026 14:18	GMT	262	0.929	GBP	AQXE	00561234253TRLO1.1.1
04/09/2026 14:20	GMT	576	0.929	GBP	BATE	00561234905TRLO1.1.1
04/09/2026 14:35	GMT	415	0.931	GBP	CHIX	00561246978TRLO1.1.1
04/09/2026 14:52	GMT	91	0.932	GBP	XLON	00561261479TRLO1.1.1
04/09/2026 14:52	GMT	2612	0.932	GBP	XLON	00561261480TRLO1.1.1
04/09/2026 14:52	GMT	402	0.931	GBP	CHIX	00561261481TRLO1.1.1
04/09/2026 14:54	GMT	191	0.932	GBP	XLON	00561263931TRLO1.1.1
04/09/2026 14:54	GMT	800	0.932	GBP	XLON	00561263932TRLO1.1.1
04/09/2026 14:54	GMT	840	0.932	GBP	XLON	00561263933TRLO1.1.1
04/09/2026 14:55	GMT	708	0.930	GBP	BATE	00561264403TRLO1.1.1
04/09/2026 14:55	GMT	300	0.930	GBP	AQXE	00561264405TRLO1.1.1
04/09/2026 14:55	GMT	654	0.930	GBP	BATE	00561264404TRLO1.1.1
04/09/2026 14:55	GMT	286	0.930	GBP	AQXE	00561264406TRLO1.1.1
04/09/2026 14:55	GMT	2149	0.930	GBP	XLON	00561264407TRLO1.1.1
04/09/2026 14:57	GMT	276	0.930	GBP	AQXE	00561268380TRLO1.1.1
04/09/2026 14:57	GMT	369	0.930	GBP	CHIX	00561268381TRLO1.1.1
04/09/2026 15:03	GMT	100	0.929	GBP	BATE	00561276785TRLO1.1.1
04/09/2026 15:04	GMT	38	0.929	GBP	BATE	00561277523TRLO1.1.1
04/09/2026 15:13	GMT	465	0.932	GBP	TRQX	00561284021TRLO1.1.1
04/09/2026 15:43	GMT	552	0.931	GBP	AQXE	00561324037TRLO1.1.1
04/09/2026 15:43	GMT	1133	0.931	GBP	BATE	00561324038TRLO1.1.1
04/09/2026 15:43	GMT	368	0.931	GBP	XLON	00561324040TRLO1.1.1
04/09/2026 15:43	GMT	824	0.931	GBP	CHIX	00561324039TRLO1.1.1
04/09/2026 15:43	GMT	1877	0.931	GBP	XLON	00561324041TRLO1.1.1
04/09/2026 15:43	GMT	2245	0.931	GBP	XLON	00561324042TRLO1.1.1
04/09/2026 15:43	GMT	300	0.931	GBP	TRQX	00561324043TRLO1.1.1
04/09/2026 15:45	GMT	835	0.932	GBP	BATE	00561326470TRLO1.1.1
04/09/2026 15:45	GMT	1546	0.931	GBP	XLON	00561327020TRLO1.1.1
04/09/2026 15:46	GMT	580	0.931	GBP	CHIX	00561328078TRLO1.1.1
04/09/2026 15:47	GMT	2012	0.931	GBP	XLON	00561330602TRLO1.1.1
04/09/2026 15:48	GMT	240	0.931	GBP	TRQX	00561331481TRLO1.1.1
04/09/2026 15:54	GMT	279	0.929	GBP	AQXE	00561337109TRLO1.1.1
04/09/2026 15:54	GMT	235	0.929	GBP	AQXE	00561337113TRLO1.1.1
04/09/2026 15:54	GMT	2034	0.929	GBP	XLON	00561337381TRLO1.1.1
04/09/2026 16:00	GMT	85	0.930	GBP	TRQX	00561343058TRLO1.1.1
04/09/2026 16:00	GMT	146	0.931	GBP	TRQX	00561343059TRLO1.1.1
04/09/2026 16:01	GMT	455	0.929	GBP	AQXE	00561344149TRLO1.1.1
04/09/2026 16:02	GMT	300	0.928	GBP	CHIX	00561345441TRLO1.1.1
04/09/2026 16:05	GMT	672	0.928	GBP	CHIX	00561348040TRLO1.1.1
04/09/2026 16:05	GMT	1129	0.928	GBP	BATE	00561348039TRLO1.1.1
04/09/2026 16:05	GMT	1868	0.928	GBP	XLON	00561348041TRLO1.1.1
04/09/2026 16:05	GMT	1868	0.928	GBP	XLON	00561348042TRLO1.1.1
04/09/2026 16:06	GMT	126	0.929	GBP	AQXE	00561348587TRLO1.1.1
04/09/2026 16:06	GMT	241	0.929	GBP	AQXE	00561348586TRLO1.1.1
04/09/2026 16:07	GMT	57	0.929	GBP	TRQX	00561349009TRLO1.1.1
04/09/2026 16:07	GMT	152	0.931	GBP	TRQX	00561349010TRLO1.1.1
04/09/2026 16:09	GMT	592	0.929	GBP	CHIX	00561350856TRLO1.1.1
04/09/2026 16:09	GMT	854	0.929	GBP	XLON	00561350988TRLO1.1.1
04/09/2026 16:09	GMT	1135	0.929	GBP	XLON	00561350989TRLO1.1.1
04/09/2026 16:12	GMT	1989	0.929	GBP	XLON	00561352813TRLO1.1.1
04/09/2026 16:12	GMT	1190	0.930	GBP	BATE	00561353078TRLO1.1.1
04/09/2026 16:13	GMT	200	0.929	GBP	AQXE	00561353670TRLO1.1.1
04/09/2026 16:13	GMT	13	0.929	GBP	AQXE	00561353721TRLO1.1.1
04/09/2026 16:15	GMT	1341	0.930	GBP	CHIX	00561354814TRLO1.1.1
04/09/2026 16:17	GMT	206	0.930	GBP	CHIX	00561356836TRLO1.1.1
04/09/2026 16:17	GMT	1	0.931	GBP	XLON	00561356981TRLO1.1.1
04/09/2026 16:17	GMT	10	0.931	GBP	XLON	00561356980TRLO1.1.1
04/09/2026 16:17	GMT	463	0.931	GBP	XLON	00561356979TRLO1.1.1
04/09/2026 16:17	GMT	231	0.931	GBP	XLON	00561356983TRLO1.1.1
04/09/2026 16:17	GMT	980	0.931	GBP	XLON	00561356982TRLO1.1.1
04/09/2026 16:17	GMT	3646	0.931	GBP	XLON	00561356984TRLO1.1.1
04/09/2026 16:17	GMT	316	0.930	GBP	TRQX	00561357066TRLO1.1.1
04/09/2026 16:18	GMT	76	0.930	GBP	CHIX	00561358822TRLO1.1.1
04/09/2026 16:18	GMT	1112	0.930	GBP	BATE	00561358821TRLO1.1.1
04/09/2026 16:18	GMT	1600	0.930	GBP	BATE	00561358820TRLO1.1.1
04/09/2026 16:20	GMT	30	0.930	GBP	BATE	00561360292TRLO1.1.1
04/09/2026 16:20	GMT	207	0.930	GBP	CHIX	00561360293TRLO1.1.1
04/09/2026 16:20	GMT	423	0.930	GBP	TRQX	00561360295TRLO1.1.1
04/09/2026 16:20	GMT	1280	0.930	GBP	AQXE	00561360294TRLO1.1.1
04/09/2026 16:20	GMT	2159	0.930	GBP	XLON	00561360343TRLO1.1.1
04/09/2026 16:21	GMT	391	0.929	GBP	XLON	00561361422TRLO1.1.1
04/09/2026 16:28	GMT	369	0.928	GBP	XLON	00561366226TRLO1.1.1
04/09/2026 16:28	GMT	135	0.928	GBP	XLON	00561366230TRLO1.1.1
04/09/2026 16:28	GMT	145	0.928	GBP	XLON	00561366234TRLO1.1.1
04/09/2026 16:29	GMT	129	0.928	GBP	XLON	00561367914TRLO1.1.1
04/09/2026 16:29	GMT	284	0.928	GBP	XLON	00561367926TRLO1.1.1
07/09/2026 08:16	GMT	6	0.942	GBP	XLON	00561448803TRLO1.1.1
07/09/2026 08:16	GMT	991	0.942	GBP	XLON	00561448802TRLO1.1.1
07/09/2026 08:16	GMT	402	0.942	GBP	XLON	00561448804TRLO1.1.1
07/09/2026 08:42	GMT	137	0.926	GBP	XLON	00561452518TRLO1.1.1
07/09/2026 08:42	GMT	465	0.926	GBP	XLON	00561452520TRLO1.1.1
07/09/2026 08:42	GMT	563	0.926	GBP	XLON	00561452519TRLO1.1.1
07/09/2026 08:42	GMT	240	0.926	GBP	CHIX	00561452521TRLO1.1.1
07/09/2026 08:42	GMT	240	0.926	GBP	CHIX	00561452522TRLO1.1.1
07/09/2026 08:42	GMT	163	0.926	GBP	AQXE	00561452524TRLO1.1.1
07/09/2026 08:42	GMT	326	0.926	GBP	AQXE	00561452525TRLO1.1.1
07/09/2026 08:44	GMT	248	0.926	GBP	CHIX	00561452807TRLO1.1.1
07/09/2026 08:44	GMT	1484	0.926	GBP	XLON	00561452812TRLO1.1.1
07/09/2026 08:45	GMT	355	0.924	GBP	BATE	00561453006TRLO1.1.1
07/09/2026 08:45	GMT	710	0.924	GBP	BATE	00561453005TRLO1.1.1
07/09/2026 08:49	GMT	114	0.929	GBP	XLON	00561453417TRLO1.1.1
07/09/2026 08:49	GMT	117	0.929	GBP	XLON	00561453416TRLO1.1.1
07/09/2026 08:49	GMT	539	0.929	GBP	XLON	00561453415TRLO1.1.1
07/09/2026 08:49	GMT	378	0.929	GBP	XLON	00561453418TRLO1.1.1
07/09/2026 08:49	GMT	100	0.928	GBP	AQXE	00561453455TRLO1.1.1
07/09/2026 08:56	GMT	195	0.928	GBP	CHIX	00561454302TRLO1.1.1
07/09/2026 08:58	GMT	139	0.928	GBP	AQXE	00561454789TRLO1.1.1
07/09/2026 09:01	GMT	1411	0.928	GBP	XLON	00561455269TRLO1.1.1
07/09/2026 09:04	GMT	66	0.930	GBP	BATE	00561455800TRLO1.1.1
07/09/2026 09:05	GMT	231	0.930	GBP	CHIX	00561455899TRLO1.1.1
07/09/2026 09:05	GMT	273	0.930	GBP	BATE	00561455897TRLO1.1.1
07/09/2026 09:05	GMT	351	0.930	GBP	BATE	00561455898TRLO1.1.1
07/09/2026 09:07	GMT	142	0.931	GBP	AQXE	00561456160TRLO1.1.1
07/09/2026 09:09	GMT	174	0.931	GBP	AQXE	00561456659TRLO1.1.1
07/09/2026 09:10	GMT	339	0.931	GBP	BATE	00561456742TRLO1.1.1
07/09/2026 09:15	GMT	200	0.930	GBP	CHIX	00561457737TRLO1.1.1
07/09/2026 09:15	GMT	1415	0.930	GBP	XLON	00561457738TRLO1.1.1
07/09/2026 09:18	GMT	1369	0.930	GBP	XLON	00561458237TRLO1.1.1
07/09/2026 09:18	GMT	176	0.931	GBP	AQXE	00561458236TRLO1.1.1
07/09/2026 09:19	GMT	206	0.930	GBP	CHIX	00561458417TRLO1.1.1
07/09/2026 09:20	GMT	152	0.931	GBP	BATE	00561458588TRLO1.1.1
07/09/2026 09:23	GMT	351	0.931	GBP	BATE	00561459174TRLO1.1.1
07/09/2026 09:23	GMT	177	0.931	GBP	CHIX	00561459181TRLO1.1.1
07/09/2026 09:28	GMT	100	0.931	GBP	AQXE	00561459806TRLO1.1.1
07/09/2026 10:29	GMT	172	0.931	GBP	BATE	00561469474TRLO1.1.1
07/09/2026 10:29	GMT	201	0.931	GBP	BATE	00561469475TRLO1.1.1
07/09/2026 10:29	GMT	228	0.931	GBP	CHIX	00561469480TRLO1.1.1
07/09/2026 10:31	GMT	1583	0.933	GBP	XLON	00561469754TRLO1.1.1
07/09/2026 10:32	GMT	257	0.932	GBP	BATE	00561469766TRLO1.1.1
07/09/2026 10:32	GMT	93	0.932	GBP	TRQX	00561469767TRLO1.1.1
07/09/2026 10:32	GMT	244	0.932	GBP	CHIX	00561469769TRLO1.1.1
07/09/2026 10:32	GMT	195	0.932	GBP	AQXE	00561469777TRLO1.1.1
07/09/2026 10:32	GMT	195	0.932	GBP	AQXE	00561469778TRLO1.1.1
07/09/2026 10:34	GMT	1413	0.933	GBP	XLON	00561470013TRLO1.1.1
07/09/2026 10:35	GMT	61	0.932	GBP	TRQX	00561470235TRLO1.1.1
07/09/2026 10:37	GMT	77	0.932	GBP	TRQX	00561470597TRLO1.1.1
07/09/2026 10:41	GMT	359	0.932	GBP	BATE	00561471132TRLO1.1.1
07/09/2026 10:44	GMT	241	0.932	GBP	CHIX	00561471638TRLO1.1.1
07/09/2026 10:44	GMT	1051	0.932	GBP	XLON	00561471704TRLO1.1.1
07/09/2026 10:47	GMT	138	0.932	GBP	AQXE	00561471925TRLO1.1.1
07/09/2026 10:49	GMT	78	0.930	GBP	TRQX	00561472138TRLO1.1.1
07/09/2026 11:16	GMT	143	0.931	GBP	BATE	00561474162TRLO1.1.1
07/09/2026 11:16	GMT	221	0.932	GBP	BATE	00561474163TRLO1.1.1
07/09/2026 11:16	GMT	243	0.931	GBP	CHIX	00561474189TRLO1.1.1
07/09/2026 11:16	GMT	93	0.930	GBP	TRQX	00561474213TRLO1.1.1
07/09/2026 11:17	GMT	1512	0.930	GBP	XLON	00561474229TRLO1.1.1
07/09/2026 11:17	GMT	86	0.931	GBP	AQXE	00561474238TRLO1.1.1
07/09/2026 11:17	GMT	102	0.931	GBP	AQXE	00561474239TRLO1.1.1
07/09/2026 11:32	GMT	12	0.931	GBP	CHIX	00561475965TRLO1.1.1
07/09/2026 11:32	GMT	207	0.931	GBP	CHIX	00561475966TRLO1.1.1
07/09/2026 11:33	GMT	340	0.931	GBP	BATE	00561476336TRLO1.1.1
07/09/2026 11:33	GMT	46	0.932	GBP	BATE	00561476337TRLO1.1.1
07/09/2026 11:35	GMT	96	0.930	GBP	TRQX	00561476931TRLO1.1.1
07/09/2026 11:37	GMT	3	0.927	GBP	XLON	00561477585TRLO1.1.1
07/09/2026 11:47	GMT	98	0.930	GBP	TRQX	00561478639TRLO1.1.1
07/09/2026 11:50	GMT	168	0.927	GBP	AQXE	00561478789TRLO1.1.1
07/09/2026 11:50	GMT	202	0.927	GBP	AQXE	00561478790TRLO1.1.1
07/09/2026 11:50	GMT	1361	0.928	GBP	XLON	00561478792TRLO1.1.1
07/09/2026 11:50	GMT	1774	0.928	GBP	XLON	00561478791TRLO1.1.1
07/09/2026 11:51	GMT	334	0.928	GBP	BATE	00561478823TRLO1.1.1
07/09/2026 11:51	GMT	32	0.930	GBP	BATE	00561478824TRLO1.1.1
07/09/2026 11:54	GMT	294	0.928	GBP	CHIX	00561479013TRLO1.1.1
07/09/2026 11:56	GMT	108	0.928	GBP	XLON	00561479318TRLO1.1.1
07/09/2026 11:56	GMT	1054	0.928	GBP	XLON	00561479317TRLO1.1.1
07/09/2026 11:57	GMT	379	0.930	GBP	BATE	00561479420TRLO1.1.1
07/09/2026 12:06	GMT	97	0.930	GBP	TRQX	00561480220TRLO1.1.1
07/09/2026 12:11	GMT	176	0.928	GBP	CHIX	00561480711TRLO1.1.1
07/09/2026 12:11	GMT	233	0.928	GBP	CHIX	00561480710TRLO1.1.1
07/09/2026 12:11	GMT	1478	0.928	GBP	XLON	00561480712TRLO1.1.1
07/09/2026 12:12	GMT	380	0.930	GBP	BATE	00561480798TRLO1.1.1
07/09/2026 12:14	GMT	96	0.930	GBP	TRQX	00561481072TRLO1.1.1
07/09/2026 12:34	GMT	1510	0.928	GBP	XLON	00561482423TRLO1.1.1
07/09/2026 12:34	GMT	72	0.930	GBP	TRQX	00561482422TRLO1.1.1
07/09/2026 12:34	GMT	36	0.928	GBP	CHIX	00561482424TRLO1.1.1
07/09/2026 12:34	GMT	198	0.928	GBP	CHIX	00561482485TRLO1.1.1
07/09/2026 12:40	GMT	92	0.930	GBP	TRQX	00561482801TRLO1.1.1
07/09/2026 12:47	GMT	10	0.928	GBP	BATE	00561483487TRLO1.1.1
07/09/2026 12:51	GMT	9	0.928	GBP	BATE	00561483772TRLO1.1.1
07/09/2026 12:55	GMT	84	0.930	GBP	TRQX	00561483943TRLO1.1.1
07/09/2026 12:57	GMT	9	0.928	GBP	XLON	00561484090TRLO1.1.1
07/09/2026 13:05	GMT	10	0.928	GBP	XLON	00561484641TRLO1.1.1
07/09/2026 13:08	GMT	5	0.928	GBP	BATE	00561485190TRLO1.1.1
07/09/2026 13:09	GMT	91	0.930	GBP	TRQX	00561485273TRLO1.1.1
07/09/2026 13:11	GMT	418	0.930	GBP	XLON	00561485429TRLO1.1.1
07/09/2026 13:11	GMT	415	0.930	GBP	XLON	00561485431TRLO1.1.1
07/09/2026 13:11	GMT	820	0.930	GBP	XLON	00561485430TRLO1.1.1
07/09/2026 13:12	GMT	7	0.928	GBP	BATE	00561485443TRLO1.1.1
07/09/2026 13:14	GMT	254	0.930	GBP	XLON	00561485787TRLO1.1.1
07/09/2026 13:14	GMT	861	0.930	GBP	XLON	00561485786TRLO1.1.1
07/09/2026 13:14	GMT	418	0.930	GBP	XLON	00561485788TRLO1.1.1
07/09/2026 13:16	GMT	1635	0.930	GBP	XLON	00561486139TRLO1.1.1
07/09/2026 13:16	GMT	272	0.928	GBP	BATE	00561486141TRLO1.1.1
07/09/2026 13:16	GMT	363	0.928	GBP	BATE	00561486140TRLO1.1.1
07/09/2026 13:16	GMT	517	0.928	GBP	BATE	00561486142TRLO1.1.1
07/09/2026 13:16	GMT	835	0.928	GBP	AQXE	00561486143TRLO1.1.1
07/09/2026 13:16	GMT	199	0.928	GBP	AQXE	00561486144TRLO1.1.1
07/09/2026 13:16	GMT	236	0.928	GBP	CHIX	00561486146TRLO1.1.1
07/09/2026 13:16	GMT	253	0.928	GBP	CHIX	00561486145TRLO1.1.1
07/09/2026 13:16	GMT	244	0.928	GBP	CHIX	00561486147TRLO1.1.1
07/09/2026 13:26	GMT	184	0.928	GBP	AQXE	00561486962TRLO1.1.1
07/09/2026 13:47	GMT	88	0.928	GBP	BATE	00561488843TRLO1.1.1
07/09/2026 13:47	GMT	439	0.928	GBP	BATE	00561488842TRLO1.1.1
07/09/2026 14:01	GMT	208	0.928	GBP	CHIX	00561491247TRLO1.1.1
07/09/2026 14:01	GMT	254	0.928	GBP	CHIX	00561491246TRLO1.1.1
07/09/2026 14:01	GMT	328	0.928	GBP	BATE	00561491245TRLO1.1.1
07/09/2026 14:01	GMT	337	0.928	GBP	BATE	00561491244TRLO1.1.1
07/09/2026 14:01	GMT	164	0.928	GBP	AQXE	00561491249TRLO1.1.1
07/09/2026 14:01	GMT	252	0.928	GBP	CHIX	00561491248TRLO1.1.1
07/09/2026 14:01	GMT	194	0.928	GBP	AQXE	00561491250TRLO1.1.1
07/09/2026 14:01	GMT	687	0.928	GBP	XLON	00561491251TRLO1.1.1
07/09/2026 14:01	GMT	834	0.928	GBP	XLON	00561491252TRLO1.1.1
07/09/2026 14:01	GMT	1110	0.928	GBP	XLON	00561491253TRLO1.1.1
07/09/2026 14:01	GMT	1870	0.928	GBP	XLON	00561491254TRLO1.1.1
07/09/2026 14:01	GMT	94	0.928	GBP	TRQX	00561491256TRLO1.1.1
07/09/2026 14:01	GMT	121	0.928	GBP	TRQX	00561491255TRLO1.1.1
07/09/2026 14:01	GMT	72	0.928	GBP	TRQX	00561491257TRLO1.1.1
07/09/2026 14:15	GMT	14	0.927	GBP	BATE	00561493520TRLO1.1.1
07/09/2026 14:17	GMT	411	0.927	GBP	BATE	00561493806TRLO1.1.1
07/09/2026 14:20	GMT	93	0.928	GBP	TRQX	00561494336TRLO1.1.1
07/09/2026 14:21	GMT	1151	0.927	GBP	XLON	00561494467TRLO1.1.1
07/09/2026 14:21	GMT	1	0.927	GBP	XLON	00561494507TRLO1.1.1
07/09/2026 14:21	GMT	3	0.927	GBP	CHIX	00561494525TRLO1.1.1
07/09/2026 14:21	GMT	3	0.927	GBP	CHIX	00561494526TRLO1.1.1
07/09/2026 14:23	GMT	1	0.927	GBP	CHIX	00561494870TRLO1.1.1
07/09/2026 14:23	GMT	4	0.927	GBP	CHIX	00561494869TRLO1.1.1
07/09/2026 14:31	GMT	430	0.928	GBP	BATE	00561496390TRLO1.1.1
07/09/2026 14:34	GMT	198	0.927	GBP	CHIX	00561497340TRLO1.1.1
07/09/2026 14:34	GMT	263	0.927	GBP	CHIX	00561497362TRLO1.1.1
07/09/2026 14:34	GMT	14	0.926	GBP	AQXE	00561497587TRLO1.1.1
07/09/2026 14:35	GMT	21	0.926	GBP	AQXE	00561497770TRLO1.1.1
07/09/2026 14:36	GMT	31	0.927	GBP	TRQX	00561498000TRLO1.1.1
07/09/2026 14:37	GMT	152	0.926	GBP	AQXE	00561498510TRLO1.1.1
07/09/2026 14:37	GMT	211	0.926	GBP	AQXE	00561498511TRLO1.1.1
07/09/2026 14:38	GMT	8	0.927	GBP	TRQX	00561498819TRLO1.1.1
07/09/2026 14:38	GMT	1105	0.927	GBP	XLON	00561498825TRLO1.1.1
07/09/2026 14:38	GMT	64	0.927	GBP	TRQX	00561498830TRLO1.1.1
07/09/2026 14:53	GMT	30	0.928	GBP	CHIX	00561503466TRLO1.1.1
07/09/2026 14:56	GMT	475	0.928	GBP	BATE	00561504130TRLO1.1.1
07/09/2026 14:56	GMT	279	0.928	GBP	CHIX	00561504131TRLO1.1.1
07/09/2026 14:56	GMT	279	0.928	GBP	CHIX	00561504132TRLO1.1.1
07/09/2026 14:56	GMT	372	0.928	GBP	BATE	00561504133TRLO1.1.1
07/09/2026 14:56	GMT	90	0.928	GBP	TRQX	00561504137TRLO1.1.1
07/09/2026 14:56	GMT	427	0.928	GBP	XLON	00561504134TRLO1.1.1
07/09/2026 14:56	GMT	1243	0.928	GBP	XLON	00561504135TRLO1.1.1
07/09/2026 14:56	GMT	1839	0.928	GBP	XLON	00561504136TRLO1.1.1
07/09/2026 14:56	GMT	14	0.927	GBP	AQXE	00561504138TRLO1.1.1
07/09/2026 14:57	GMT	6	0.927	GBP	AQXE	00561504428TRLO1.1.1
07/09/2026 14:58	GMT	1	0.928	GBP	TRQX	00561504582TRLO1.1.1
07/09/2026 14:58	GMT	88	0.928	GBP	TRQX	00561504584TRLO1.1.1
07/09/2026 14:58	GMT	17	0.928	GBP	TRQX	00561504587TRLO1.1.1
07/09/2026 14:59	GMT	100	0.927	GBP	AQXE	00561504716TRLO1.1.1
07/09/2026 15:00	GMT	14	0.927	GBP	AQXE	00561505018TRLO1.1.1
07/09/2026 15:03	GMT	1	0.928	GBP	XLON	00561505771TRLO1.1.1
07/09/2026 15:03	GMT	350	0.928	GBP	XLON	00561505772TRLO1.1.1
07/09/2026 15:05	GMT	1086	0.928	GBP	XLON	00561506342TRLO1.1.1
07/09/2026 15:05	GMT	18	0.928	GBP	TRQX	00561506382TRLO1.1.1
07/09/2026 15:06	GMT	267	0.928	GBP	CHIX	00561506744TRLO1.1.1
07/09/2026 15:07	GMT	102	0.928	GBP	TRQX	00561506954TRLO1.1.1
07/09/2026 15:09	GMT	439	0.927	GBP	BATE	00561507439TRLO1.1.1
07/09/2026 15:10	GMT	55	0.927	GBP	AQXE	00561507805TRLO1.1.1
07/09/2026 15:10	GMT	45	0.927	GBP	AQXE	00561507806TRLO1.1.1
07/09/2026 15:10	GMT	98	0.927	GBP	AQXE	00561507807TRLO1.1.1
07/09/2026 15:10	GMT	157	0.927	GBP	AQXE	00561507808TRLO1.1.1
07/09/2026 15:14	GMT	20	0.927	GBP	BATE	00561508476TRLO1.1.1
07/09/2026 15:15	GMT	369	0.927	GBP	BATE	00561508950TRLO1.1.1
07/09/2026 15:16	GMT	14	0.926	GBP	AQXE	00561509171TRLO1.1.1
07/09/2026 15:18	GMT	34	0.926	GBP	TRQX	00561509445TRLO1.1.1
07/09/2026 15:19	GMT	345	0.927	GBP	BATE	00561509703TRLO1.1.1
07/09/2026 15:26	GMT	440	0.927	GBP	BATE	00561511076TRLO1.1.1
07/09/2026 15:26	GMT	190	0.926	GBP	CHIX	00561511078TRLO1.1.1
07/09/2026 15:26	GMT	216	0.926	GBP	CHIX	00561511079TRLO1.1.1
07/09/2026 15:26	GMT	231	0.926	GBP	CHIX	00561511080TRLO1.1.1
07/09/2026 15:26	GMT	125	0.926	GBP	XLON	00561511081TRLO1.1.1
07/09/2026 15:26	GMT	10	0.926	GBP	AQXE	00561511091TRLO1.1.1
07/09/2026 15:32	GMT	212	0.927	GBP	CHIX	00561512634TRLO1.1.1
07/09/2026 15:38	GMT	14	0.926	GBP	XLON	00561514200TRLO1.1.1
07/09/2026 15:42	GMT	38	0.926	GBP	XLON	00561515213TRLO1.1.1
07/09/2026 15:42	GMT	232	0.927	GBP	CHIX	00561515229TRLO1.1.1
07/09/2026 15:46	GMT	20	0.926	GBP	XLON	00561516026TRLO1.1.1
07/09/2026 15:51	GMT	257	0.927	GBP	CHIX	00561517172TRLO1.1.1
07/09/2026 15:54	GMT	955	0.927	GBP	AQXE	00561517708TRLO1.1.1
07/09/2026 15:54	GMT	22	0.927	GBP	CHIX	00561517709TRLO1.1.1
07/09/2026 15:54	GMT	171	0.927	GBP	CHIX	00561517710TRLO1.1.1
07/09/2026 15:58	GMT	290	0.927	GBP	AQXE	00561518735TRLO1.1.1
07/09/2026 15:58	GMT	195	0.927	GBP	AQXE	00561518736TRLO1.1.1
07/09/2026 15:58	GMT	357	0.926	GBP	BATE	00561518743TRLO1.1.1
07/09/2026 15:58	GMT	415	0.926	GBP	BATE	00561518744TRLO1.1.1
07/09/2026 15:58	GMT	504	0.926	GBP	BATE	00561518745TRLO1.1.1
07/09/2026 15:58	GMT	1328	0.926	GBP	XLON	00561518746TRLO1.1.1
07/09/2026 15:58	GMT	1685	0.926	GBP	XLON	00561518748TRLO1.1.1
07/09/2026 15:58	GMT	1905	0.926	GBP	XLON	00561518749TRLO1.1.1
07/09/2026 15:58	GMT	2106	0.926	GBP	XLON	00561518747TRLO1.1.1
07/09/2026 15:58	GMT	109	0.926	GBP	TRQX	00561518750TRLO1.1.1
07/09/2026 15:58	GMT	1125	0.926	GBP	XLON	00561518751TRLO1.1.1
07/09/2026 15:58	GMT	92	0.926	GBP	TRQX	00561518753TRLO1.1.1
07/09/2026 15:58	GMT	128	0.926	GBP	TRQX	00561518755TRLO1.1.1
07/09/2026 15:58	GMT	144	0.926	GBP	TRQX	00561518754TRLO1.1.1
07/09/2026 15:58	GMT	1430	0.926	GBP	XLON	00561518752TRLO1.1.1
07/09/2026 15:58	GMT	93	0.926	GBP	TRQX	00561518756TRLO1.1.1
07/09/2026 16:00	GMT	1478	0.927	GBP	XLON	00561519746TRLO1.1.1
07/09/2026 16:01	GMT	262	0.927	GBP	CHIX	00561519968TRLO1.1.1
07/09/2026 16:04	GMT	1205	0.927	GBP	XLON	00561520382TRLO1.1.1
07/09/2026 16:04	GMT	263	0.927	GBP	XLON	00561520383TRLO1.1.1
07/09/2026 16:05	GMT	189	0.927	GBP	AQXE	00561520488TRLO1.1.1
07/09/2026 16:06	GMT	98	0.926	GBP	TRQX	00561520851TRLO1.1.1
07/09/2026 16:06	GMT	53	0.926	GBP	BATE	00561520853TRLO1.1.1
07/09/2026 16:07	GMT	180	0.927	GBP	AQXE	00561521025TRLO1.1.1
07/09/2026 16:08	GMT	57	0.926	GBP	BATE	00561521179TRLO1.1.1
07/09/2026 16:09	GMT	2	0.926	GBP	BATE	00561521391TRLO1.1.1
07/09/2026 16:09	GMT	46	0.926	GBP	BATE	00561521390TRLO1.1.1
07/09/2026 16:09	GMT	250	0.926	GBP	BATE	00561521475TRLO1.1.1
07/09/2026 16:09	GMT	181	0.926	GBP	BATE	00561521476TRLO1.1.1
07/09/2026 16:10	GMT	28	0.926	GBP	BATE	00561521547TRLO1.1.1
07/09/2026 16:10	GMT	300	0.926	GBP	BATE	00561521690TRLO1.1.1
07/09/2026 16:10	GMT	141	0.927	GBP	AQXE	00561521756TRLO1.1.1
07/09/2026 16:11	GMT	62	0.926	GBP	BATE	00561522123TRLO1.1.1
07/09/2026 16:14	GMT	284	0.926	GBP	CHIX	00561522533TRLO1.1.1
07/09/2026 16:14	GMT	26	0.926	GBP	BATE	00561522534TRLO1.1.1
07/09/2026 16:14	GMT	38	0.926	GBP	BATE	00561522536TRLO1.1.1
07/09/2026 16:14	GMT	95	0.926	GBP	TRQX	00561522537TRLO1.1.1
07/09/2026 16:14	GMT	288	0.926	GBP	CHIX	00561522535TRLO1.1.1
07/09/2026 16:14	GMT	154	0.926	GBP	TRQX	00561522538TRLO1.1.1
07/09/2026 16:14	GMT	626	0.926	GBP	XLON	00561522540TRLO1.1.1
07/09/2026 16:14	GMT	1189	0.926	GBP	XLON	00561522539TRLO1.1.1
07/09/2026 16:14	GMT	1428	0.926	GBP	XLON	00561522541TRLO1.1.1
07/09/2026 16:14	GMT	157	0.927	GBP	AQXE	00561522596TRLO1.1.1
07/09/2026 16:15	GMT	607	0.926	GBP	CHIX	00561523114TRLO1.1.1
07/09/2026 16:16	GMT	2218	0.926	GBP	XLON	00561523121TRLO1.1.1
07/09/2026 16:16	GMT	139	0.926	GBP	XLON	00561523122TRLO1.1.1
07/09/2026 16:16	GMT	26	0.926	GBP	BATE	00561523131TRLO1.1.1
07/09/2026 16:16	GMT	379	0.927	GBP	AQXE	00561523148TRLO1.1.1
07/09/2026 16:16	GMT	20	0.926	GBP	BATE	00561523214TRLO1.1.1
07/09/2026 16:16	GMT	366	0.926	GBP	BATE	00561523215TRLO1.1.1
07/09/2026 16:16	GMT	844	0.926	GBP	XLON	00561523216TRLO1.1.1
07/09/2026 16:16	GMT	211	0.926	GBP	TRQX	00561523217TRLO1.1.1
07/09/2026 16:18	GMT	223	0.926	GBP	CHIX	00561523461TRLO1.1.1
07/09/2026 16:19	GMT	137	0.927	GBP	AQXE	00561523736TRLO1.1.1
07/09/2026 16:22	GMT	127	0.927	GBP	AQXE	00561524446TRLO1.1.1
07/09/2026 16:22	GMT	33	0.927	GBP	CHIX	00561524458TRLO1.1.1
07/09/2026 16:22	GMT	203	0.927	GBP	CHIX	00561524459TRLO1.1.1
07/09/2026 16:24	GMT	45	0.927	GBP	AQXE	00561524867TRLO1.1.1
07/09/2026 16:24	GMT	41	0.927	GBP	CHIX	00561524887TRLO1.1.1
07/09/2026 16:25	GMT	333	0.926	GBP	XLON	00561525104TRLO1.1.1
07/09/2026 16:25	GMT	520	0.926	GBP	BATE	00561525103TRLO1.1.1
07/09/2026 16:25	GMT	1104	0.926	GBP	BATE	00561525102TRLO1.1.1
07/09/2026 16:25	GMT	150	0.926	GBP	TRQX	00561525106TRLO1.1.1
07/09/2026 16:25	GMT	2113	0.926	GBP	XLON	00561525105TRLO1.1.1
07/09/2026 16:27	GMT	3	0.926	GBP	XLON	00561525413TRLO1.1.1
07/09/2026 16:28	GMT	25	0.926	GBP	XLON	00561525629TRLO1.1.1
07/09/2026 16:28	GMT	233	0.927	GBP	XLON	00561525669TRLO1.1.1
07/09/2026 16:29	GMT	37	0.925	GBP	BATE	00561525861TRLO1.1.1
08/09/2026 08:43	GMT	494	0.926	GBP	XLON	00561542550TRLO1.1.1
08/09/2026 08:43	GMT	840	0.926	GBP	XLON	00561542551TRLO1.1.1
08/09/2026 08:43	GMT	152	0.926	GBP	XLON	00561542554TRLO1.1.1
08/09/2026 08:47	GMT	504	0.926	GBP	XLON	00561543043TRLO1.1.1
08/09/2026 08:47	GMT	742	0.926	GBP	XLON	00561543044TRLO1.1.1
08/09/2026 08:53	GMT	697	0.926	GBP	XLON	00561543902TRLO1.1.1
08/09/2026 08:53	GMT	736	0.926	GBP	XLON	00561543903TRLO1.1.1
08/09/2026 08:54	GMT	69	0.926	GBP	CHIX	00561543935TRLO1.1.1
08/09/2026 08:54	GMT	144	0.926	GBP	CHIX	00561543934TRLO1.1.1
08/09/2026 08:54	GMT	248	0.924	GBP	CHIX	00561543936TRLO1.1.1
08/09/2026 08:54	GMT	391	0.924	GBP	CHIX	00561543937TRLO1.1.1
08/09/2026 08:54	GMT	160	0.921	GBP	AQXE	00561543938TRLO1.1.1
08/09/2026 08:54	GMT	480	0.921	GBP	AQXE	00561543939TRLO1.1.1
08/09/2026 08:54	GMT	1015	0.920	GBP	XLON	00561544044TRLO1.1.1
08/09/2026 09:00	GMT	1165	0.922	GBP	XLON	00561544594TRLO1.1.1
08/09/2026 09:00	GMT	203	0.922	GBP	CHIX	00561544604TRLO1.1.1
08/09/2026 09:02	GMT	100	0.921	GBP	AQXE	00561544987TRLO1.1.1
08/09/2026 09:04	GMT	136	0.921	GBP	AQXE	00561545295TRLO1.1.1
08/09/2026 09:09	GMT	435	0.920	GBP	XLON	00561546182TRLO1.1.1
08/09/2026 09:09	GMT	194	0.920	GBP	XLON	00561546184TRLO1.1.1
08/09/2026 09:09	GMT	738	0.920	GBP	XLON	00561546183TRLO1.1.1
08/09/2026 09:09	GMT	222	0.921	GBP	CHIX	00561546195TRLO1.1.1
08/09/2026 09:12	GMT	182	0.921	GBP	AQXE	00561546517TRLO1.1.1
08/09/2026 09:16	GMT	189	0.921	GBP	CHIX	00561547058TRLO1.1.1
08/09/2026 09:16	GMT	1349	0.920	GBP	XLON	00561547118TRLO1.1.1
08/09/2026 09:18	GMT	152	0.921	GBP	AQXE	00561547297TRLO1.1.1
08/09/2026 09:22	GMT	200	0.921	GBP	CHIX	00561547808TRLO1.1.1
08/09/2026 09:26	GMT	166	0.920	GBP	AQXE	00561548214TRLO1.1.1
08/09/2026 09:27	GMT	179	0.921	GBP	CHIX	00561548319TRLO1.1.1
08/09/2026 09:41	GMT	134	0.920	GBP	AQXE	00561550413TRLO1.1.1
08/09/2026 09:50	GMT	78	0.917	GBP	XLON	00561551977TRLO1.1.1
08/09/2026 10:19	GMT	8	0.921	GBP	CHIX	00561556714TRLO1.1.1
08/09/2026 10:20	GMT	113	0.921	GBP	AQXE	00561556728TRLO1.1.1
08/09/2026 10:23	GMT	236	0.921	GBP	CHIX	00561557159TRLO1.1.1
08/09/2026 11:27	GMT	1	0.921	GBP	CHIX	00561567751TRLO1.1.1
08/09/2026 11:36	GMT	9	0.921	GBP	CHIX	00561570250TRLO1.1.1
08/09/2026 12:01	GMT	1	0.921	GBP	CHIX	00561574408TRLO1.1.1
08/09/2026 12:10	GMT	251	0.924	GBP	CHIX	00561576222TRLO1.1.1
08/09/2026 12:10	GMT	1251	0.924	GBP	CHIX	00561576224TRLO1.1.1
08/09/2026 12:10	GMT	1582	0.925	GBP	XLON	00561576223TRLO1.1.1
08/09/2026 12:10	GMT	5631	0.925	GBP	XLON	00561576225TRLO1.1.1
08/09/2026 12:10	GMT	1600	0.925	GBP	XLON	00561576226TRLO1.1.1
08/09/2026 12:10	GMT	2261	0.925	GBP	XLON	00561576227TRLO1.1.1
08/09/2026 12:10	GMT	651	0.923	GBP	AQXE	00561576228TRLO1.1.1
08/09/2026 12:10	GMT	116	0.923	GBP	AQXE	00561576230TRLO1.1.1
08/09/2026 12:10	GMT	303	0.923	GBP	AQXE	00561576229TRLO1.1.1
08/09/2026 12:10	GMT	157	0.923	GBP	AQXE	00561576231TRLO1.1.1
08/09/2026 12:10	GMT	12	0.923	GBP	AQXE	00561576238TRLO1.1.1
08/09/2026 12:10	GMT	92	0.922	GBP	TRQX	00561576240TRLO1.1.1
08/09/2026 12:10	GMT	552	0.922	GBP	TRQX	00561576239TRLO1.1.1
08/09/2026 12:14	GMT	52	0.925	GBP	AQXE	00561576989TRLO1.1.1
08/09/2026 12:14	GMT	116	0.925	GBP	AQXE	00561576988TRLO1.1.1
08/09/2026 12:14	GMT	84	0.925	GBP	TRQX	00561576990TRLO1.1.1
08/09/2026 12:18	GMT	411	0.925	GBP	BATE	00561577607TRLO1.1.1
08/09/2026 12:18	GMT	2466	0.925	GBP	BATE	00561577608TRLO1.1.1
08/09/2026 12:18	GMT	334	0.924	GBP	XLON	00561577609TRLO1.1.1
08/09/2026 12:18	GMT	1160	0.924	GBP	XLON	00561577610TRLO1.1.1
08/09/2026 12:21	GMT	264	0.923	GBP	BATE	00561578129TRLO1.1.1
08/09/2026 12:25	GMT	200	0.922	GBP	CHIX	00561578759TRLO1.1.1
08/09/2026 12:30	GMT	82	0.925	GBP	TRQX	00561579742TRLO1.1.1
08/09/2026 12:30	GMT	183	0.923	GBP	CHIX	00561579759TRLO1.1.1
08/09/2026 12:32	GMT	1411	0.923	GBP	XLON	00561580032TRLO1.1.1
08/09/2026 12:32	GMT	259	0.923	GBP	BATE	00561580049TRLO1.1.1
08/09/2026 12:34	GMT	179	0.923	GBP	AQXE	00561580317TRLO1.1.1
08/09/2026 12:38	GMT	80	0.923	GBP	TRQX	00561581207TRLO1.1.1
08/09/2026 12:39	GMT	209	0.923	GBP	CHIX	00561581292TRLO1.1.1
08/09/2026 12:42	GMT	380	0.923	GBP	BATE	00561581895TRLO1.1.1
08/09/2026 12:45	GMT	193	0.923	GBP	AQXE	00561582470TRLO1.1.1
08/09/2026 12:49	GMT	488	0.922	GBP	XLON	00561583165TRLO1.1.1
08/09/2026 12:49	GMT	880	0.922	GBP	XLON	00561583166TRLO1.1.1
08/09/2026 12:49	GMT	57	0.922	GBP	XLON	00561583167TRLO1.1.1
08/09/2026 12:49	GMT	161	0.922	GBP	XLON	00561583168TRLO1.1.1
08/09/2026 12:50	GMT	324	0.923	GBP	BATE	00561583214TRLO1.1.1
08/09/2026 12:53	GMT	143	0.922	GBP	AQXE	00561583948TRLO1.1.1
08/09/2026 12:58	GMT	78	0.923	GBP	TRQX	00561584913TRLO1.1.1
08/09/2026 13:00	GMT	13	0.922	GBP	XLON	00561585320TRLO1.1.1
08/09/2026 13:00	GMT	19	0.922	GBP	XLON	00561585321TRLO1.1.1
08/09/2026 13:00	GMT	1299	0.922	GBP	XLON	00561585322TRLO1.1.1
08/09/2026 13:04	GMT	77	0.922	GBP	TRQX	00561586131TRLO1.1.1
08/09/2026 13:09	GMT	221	0.921	GBP	CHIX	00561586973TRLO1.1.1
08/09/2026 13:11	GMT	336	0.924	GBP	BATE	00561587291TRLO1.1.1
08/09/2026 13:11	GMT	187	0.922	GBP	AQXE	00561587292TRLO1.1.1
08/09/2026 13:11	GMT	190	0.922	GBP	CHIX	00561587293TRLO1.1.1
08/09/2026 13:16	GMT	279	0.922	GBP	BATE	00561588125TRLO1.1.1
08/09/2026 13:19	GMT	1547	0.922	GBP	XLON	00561588764TRLO1.1.1
08/09/2026 13:23	GMT	61	0.922	GBP	TRQX	00561589900TRLO1.1.1
08/09/2026 13:32	GMT	84	0.922	GBP	TRQX	00561591897TRLO1.1.1
08/09/2026 13:32	GMT	1073	0.922	GBP	XLON	00561591957TRLO1.1.1
08/09/2026 13:33	GMT	175	0.922	GBP	AQXE	00561592103TRLO1.1.1
08/09/2026 13:33	GMT	394	0.923	GBP	BATE	00561592176TRLO1.1.1
08/09/2026 13:43	GMT	224	0.921	GBP	CHIX	00561595040TRLO1.1.1
08/09/2026 13:43	GMT	269	0.921	GBP	CHIX	00561595041TRLO1.1.1
08/09/2026 13:44	GMT	1302	0.921	GBP	XLON	00561595418TRLO1.1.1
08/09/2026 13:45	GMT	334	0.921	GBP	BATE	00561595636TRLO1.1.1
08/09/2026 13:48	GMT	85	0.922	GBP	TRQX	00561596527TRLO1.1.1
08/09/2026 13:53	GMT	257	0.921	GBP	CHIX	00561598214TRLO1.1.1
08/09/2026 13:54	GMT	100	0.920	GBP	AQXE	00561598559TRLO1.1.1
08/09/2026 13:57	GMT	728	0.921	GBP	XLON	00561599122TRLO1.1.1
08/09/2026 13:57	GMT	587	0.921	GBP	XLON	00561599123TRLO1.1.1
08/09/2026 14:00	GMT	195	0.921	GBP	CHIX	00561599885TRLO1.1.1
08/09/2026 14:00	GMT	162	0.920	GBP	AQXE	00561600096TRLO1.1.1
08/09/2026 14:31	GMT	199	0.918	GBP	XLON	00561618621TRLO1.1.1
08/09/2026 14:31	GMT	830	0.918	GBP	XLON	00561618623TRLO1.1.1
08/09/2026 14:31	GMT	974	0.919	GBP	XLON	00561618625TRLO1.1.1
08/09/2026 14:34	GMT	317	0.914	GBP	AQXE	00561622104TRLO1.1.1
08/09/2026 14:34	GMT	147	0.914	GBP	TRQX	00561622400TRLO1.1.1
08/09/2026 14:34	GMT	41	0.915	GBP	BATE	00561622499TRLO1.1.1
08/09/2026 14:34	GMT	102	0.915	GBP	BATE	00561622497TRLO1.1.1
08/09/2026 14:34	GMT	448	0.915	GBP	BATE	00561622498TRLO1.1.1
08/09/2026 14:45	GMT	195	0.914	GBP	AQXE	00561634024TRLO1.1.1
08/09/2026 14:45	GMT	100	0.914	GBP	TRQX	00561634025TRLO1.1.1
08/09/2026 14:46	GMT	2323	0.914	GBP	XLON	00561635330TRLO1.1.1
08/09/2026 14:46	GMT	9	0.914	GBP	TRQX	00561635331TRLO1.1.1
08/09/2026 14:46	GMT	421	0.914	GBP	CHIX	00561635431TRLO1.1.1
08/09/2026 14:47	GMT	451	0.915	GBP	BATE	00561637044TRLO1.1.1
08/09/2026 14:48	GMT	293	0.914	GBP	CHIX	00561638020TRLO1.1.1
08/09/2026 14:55	GMT	131	0.915	GBP	CHIX	00561646733TRLO1.1.1
08/09/2026 14:57	GMT	1	0.915	GBP	BATE	00561647933TRLO1.1.1
08/09/2026 14:58	GMT	25	0.915	GBP	XLON	00561649073TRLO1.1.1
08/09/2026 14:58	GMT	137	0.916	GBP	XLON	00561649074TRLO1.1.1
08/09/2026 14:58	GMT	294	0.916	GBP	XLON	00561649075TRLO1.1.1
08/09/2026 14:58	GMT	1803	0.916	GBP	XLON	00561649076TRLO1.1.1
08/09/2026 14:58	GMT	134	0.914	GBP	TRQX	00561650187TRLO1.1.1
08/09/2026 14:59	GMT	563	0.915	GBP	BATE	00561650289TRLO1.1.1
08/09/2026 15:04	GMT	269	0.912	GBP	AQXE	00561654618TRLO1.1.1
08/09/2026 15:06	GMT	331	0.912	GBP	CHIX	00561655683TRLO1.1.1
08/09/2026 15:06	GMT	227	0.912	GBP	AQXE	00561655698TRLO1.1.1
08/09/2026 15:07	GMT	540	0.914	GBP	BATE	00561656157TRLO1.1.1
08/09/2026 15:13	GMT	301	0.914	GBP	XLON	00561659701TRLO1.1.1
08/09/2026 15:13	GMT	589	0.914	GBP	XLON	00561659700TRLO1.1.1
08/09/2026 15:13	GMT	741	0.914	GBP	XLON	00561659702TRLO1.1.1
08/09/2026 15:15	GMT	142	0.909	GBP	TRQX	00561661243TRLO1.1.1
08/09/2026 15:17	GMT	464	0.909	GBP	BATE	00561662495TRLO1.1.1
08/09/2026 15:18	GMT	379	0.909	GBP	XLON	00561663104TRLO1.1.1
08/09/2026 15:18	GMT	1600	0.909	GBP	XLON	00561663103TRLO1.1.1
08/09/2026 15:22	GMT	256	0.909	GBP	AQXE	00561666745TRLO1.1.1
08/09/2026 15:24	GMT	136	0.909	GBP	TRQX	00561668251TRLO1.1.1
08/09/2026 15:25	GMT	348	0.909	GBP	CHIX	00561669217TRLO1.1.1
08/09/2026 15:28	GMT	347	0.908	GBP	XLON	00561671531TRLO1.1.1
08/09/2026 15:28	GMT	837	0.908	GBP	XLON	00561671530TRLO1.1.1
08/09/2026 15:28	GMT	441	0.908	GBP	XLON	00561671532TRLO1.1.1
08/09/2026 15:29	GMT	495	0.908	GBP	BATE	00561671797TRLO1.1.1
08/09/2026 15:32	GMT	291	0.908	GBP	AQXE	00561674590TRLO1.1.1
08/09/2026 15:32	GMT	387	0.908	GBP	CHIX	00561674589TRLO1.1.1
08/09/2026 15:36	GMT	137	0.908	GBP	TRQX	00561678374TRLO1.1.1
08/09/2026 15:38	GMT	489	0.908	GBP	BATE	00561679950TRLO1.1.1
08/09/2026 15:40	GMT	1	0.907	GBP	CHIX	00561681628TRLO1.1.1
08/09/2026 15:40	GMT	1	0.907	GBP	CHIX	00561681629TRLO1.1.1
08/09/2026 15:40	GMT	222	0.907	GBP	CHIX	00561681652TRLO1.1.1
08/09/2026 15:40	GMT	169	0.907	GBP	CHIX	00561681653TRLO1.1.1
08/09/2026 15:41	GMT	1970	0.907	GBP	XLON	00561682332TRLO1.1.1
08/09/2026 15:41	GMT	82	0.907	GBP	AQXE	00561682503TRLO1.1.1
08/09/2026 15:41	GMT	180	0.907	GBP	AQXE	00561682504TRLO1.1.1
08/09/2026 15:49	GMT	123	0.908	GBP	TRQX	00561689885TRLO1.1.1
08/09/2026 15:50	GMT	332	0.907	GBP	CHIX	00561690437TRLO1.1.1
08/09/2026 15:50	GMT	2308	0.907	GBP	XLON	00561690804TRLO1.1.1
08/09/2026 15:50	GMT	527	0.907	GBP	BATE	00561690875TRLO1.1.1
08/09/2026 15:54	GMT	310	0.907	GBP	AQXE	00561693329TRLO1.1.1
08/09/2026 16:03	GMT	338	0.908	GBP	CHIX	00561699875TRLO1.1.1
08/09/2026 16:03	GMT	2088	0.908	GBP	XLON	00561699876TRLO1.1.1
08/09/2026 16:03	GMT	141	0.909	GBP	TRQX	00561700073TRLO1.1.1
08/09/2026 16:03	GMT	276	0.909	GBP	AQXE	00561700396TRLO1.1.1
08/09/2026 16:06	GMT	338	0.909	GBP	CHIX	00561701687TRLO1.1.1
08/09/2026 16:07	GMT	552	0.908	GBP	BATE	00561702526TRLO1.1.1
08/09/2026 16:09	GMT	146	0.909	GBP	TRQX	00561703126TRLO1.1.1
08/09/2026 16:09	GMT	225	0.909	GBP	AQXE	00561703483TRLO1.1.1
08/09/2026 16:09	GMT	772	0.909	GBP	XLON	00561703515TRLO1.1.1
08/09/2026 16:09	GMT	12	0.909	GBP	XLON	00561703516TRLO1.1.1
08/09/2026 16:09	GMT	1522	0.909	GBP	XLON	00561703517TRLO1.1.1
08/09/2026 16:10	GMT	5	0.909	GBP	BATE	00561703868TRLO1.1.1
08/09/2026 16:10	GMT	12	0.909	GBP	BATE	00561703869TRLO1.1.1
08/09/2026 16:10	GMT	202	0.909	GBP	BATE	00561703870TRLO1.1.1
08/09/2026 16:10	GMT	398	0.909	GBP	BATE	00561703871TRLO1.1.1
08/09/2026 16:13	GMT	600	0.911	GBP	BATE	00561706116TRLO1.1.1
08/09/2026 16:14	GMT	390	0.911	GBP	CHIX	00561707114TRLO1.1.1
08/09/2026 16:14	GMT	130	0.911	GBP	TRQX	00561707160TRLO1.1.1
08/09/2026 16:15	GMT	733	0.910	GBP	AQXE	00561707313TRLO1.1.1
08/09/2026 16:15	GMT	6537	0.911	GBP	XLON	00561707315TRLO1.1.1
08/09/2026 16:15	GMT	96	0.911	GBP	BATE	00561707343TRLO1.1.1
08/09/2026 16:15	GMT	978	0.911	GBP	BATE	00561707344TRLO1.1.1
08/09/2026 16:16	GMT	336	0.911	GBP	TRQX	00561708797TRLO1.1.1
08/09/2026 16:17	GMT	214	0.911	GBP	BATE	00561709025TRLO1.1.1
08/09/2026 16:17	GMT	387	0.911	GBP	XLON	00561709290TRLO1.1.1
08/09/2026 16:17	GMT	399	0.911	GBP	XLON	00561709289TRLO1.1.1
08/09/2026 16:18	GMT	43	0.911	GBP	TRQX	00561710057TRLO1.1.1
08/09/2026 16:18	GMT	914	0.911	GBP	CHIX	00561710056TRLO1.1.1
08/09/2026 16:19	GMT	214	0.911	GBP	AQXE	00561710168TRLO1.1.1
08/09/2026 16:19	GMT	208	0.911	GBP	XLON	00561710352TRLO1.1.1
08/09/2026 16:20	GMT	5	0.911	GBP	AQXE	00561710870TRLO1.1.1
08/09/2026 16:20	GMT	75	0.909	GBP	CHIX	00561710872TRLO1.1.1
08/09/2026 16:20	GMT	179	0.911	GBP	XLON	00561710873TRLO1.1.1
08/09/2026 16:20	GMT	227	0.911	GBP	BATE	00561710871TRLO1.1.1
08/09/2026 16:21	GMT	41	0.911	GBP	TRQX	00561712081TRLO1.1.1
08/09/2026 16:22	GMT	84	0.910	GBP	AQXE	00561712231TRLO1.1.1
08/09/2026 16:22	GMT	160	0.909	GBP	BATE	00561712336TRLO1.1.1
08/09/2026 16:22	GMT	106	0.909	GBP	CHIX	00561712337TRLO1.1.1
08/09/2026 16:22	GMT	1076	0.909	GBP	XLON	00561712338TRLO1.1.1
08/09/2026 16:24	GMT	6	0.911	GBP	TRQX	00561713576TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZGGLVRLGVZM

Related Shares:

FTSE 100 Latest

Value10,608.92

Change-61.14