20th Apr 2026 10:55
HIKMA PHARMACEUTICALS PLC
Transaction in Own Shares
Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI: 549300BNS685UXH4JI75) (the "Company") announces that, during the period from 13 April 2026 to 17 April 2026 (inclusive) (the "Disclosure Period"), it purchased the following number of its ordinary shares of 10 pence each through Citigroup Global Markets Limited as part of its $250 million share repurchase programme announced on 26 February 2026 (the "Buyback Programme").
Date within Disclosure Period | Trading Venue | Aggregate number of ordinary shares repurchased | Lowest price paid (per ordinary share, in pence) | Highest price paid (per ordinary share, in pence) | Volume-weighted average price (per ordinary share, in pence) |
13 April 2026 | London Stock Exchange | 69,781 | 1,307.00 | 1,326.00 | 1,318.19 |
14 April 2026 | London Stock Exchange | 372 | 1,335.00 | 1,335.00 | 1,335.00 |
15 April 2026 | London Stock Exchange | 69,681 | 1,342.00 | 1,353.00 | 1,347.74 |
16 April 2026 | London Stock Exchange | 67,714 | 1,340.00 | 1,355.00 | 1,349.16 |
17 April 2026 | London Stock Exchange | 31,646 | 1,341.00 | 1,360.00 | 1,354.24 |
The Company intends to cancel the repurchased shares.
Since the launch of the Buyback Programme on 26 February 2026, the Company has purchased a total of 4,374,095 ordinary shares at a cost of £54.8m.
Following the above transactions, the Company holds 12,833,233 of its ordinary shares in treasury and has 217,512,358 ordinary shares in issue (excluding treasury shares).
The total number of voting rights in the Company is therefore 217,512,358.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades made by Citigroup Global Markets Limited as principal during the Disclosure Period pursuant to the Buyback Programme is available below:
Transaction Date | Trade Time | Number of ordinary shares purchased | Transaction price (pence per ordinary share) | Trading venue | Transaction reference number |
17-Apr-2026 | 14:00:00 | 406 | 1,360.00 | XLON | xVqMBMzriN9 |
17-Apr-2026 | 13:51:18 | 253 | 1,358.00 | XLON | xVqMBMzrGNK |
17-Apr-2026 | 13:51:03 | 168 | 1,358.00 | XLON | xVqMBMzrHfI |
17-Apr-2026 | 13:48:02 | 207 | 1,356.50 | XLON | xVqMBMzrQcK |
17-Apr-2026 | 13:45:31 | 215 | 1,355.00 | XLON | xVqMBMzr6Cb |
17-Apr-2026 | 13:45:31 | 81 | 1,355.00 | XLON | xVqMBMzr6Cd |
17-Apr-2026 | 13:42:25 | 77 | 1,355.00 | XLON | xVqMBMzr5nr |
17-Apr-2026 | 13:42:13 | 15 | 1,355.00 | XLON | xVqMBMzr55P |
17-Apr-2026 | 13:42:13 | 251 | 1,355.00 | XLON | xVqMBMzr55R |
17-Apr-2026 | 13:38:39 | 426 | 1,355.00 | XLON | xVqMBMzr0Hd |
17-Apr-2026 | 13:38:07 | 149 | 1,356.00 | XLON | xVqMBMzr1vW |
17-Apr-2026 | 13:38:07 | 207 | 1,356.00 | XLON | xVqMBMzr1vj |
17-Apr-2026 | 13:38:07 | 171 | 1,356.00 | XLON | xVqMBMzr1vl |
17-Apr-2026 | 13:38:07 | 86 | 1,356.00 | XLON | xVqMBMzr1vn |
17-Apr-2026 | 13:26:30 | 213 | 1,354.00 | XLON | xVqMBMzstJW |
17-Apr-2026 | 13:25:34 | 263 | 1,354.50 | XLON | xVqMBMzsrdr |
17-Apr-2026 | 13:17:45 | 148 | 1,354.00 | XLON | xVqMBMzszbi |
17-Apr-2026 | 13:17:45 | 215 | 1,354.50 | XLON | xVqMBMzszbk |
17-Apr-2026 | 13:14:12 | 201 | 1,354.50 | XLON | xVqMBMzsxAP |
17-Apr-2026 | 13:07:05 | 189 | 1,354.50 | XLON | xVqMBMzsaQt |
17-Apr-2026 | 13:07:05 | 267 | 1,355.00 | XLON | xVqMBMzsaQS |
17-Apr-2026 | 13:07:04 | 310 | 1,355.50 | XLON | xVqMBMzsbWk |
17-Apr-2026 | 13:07:04 | 172 | 1,355.50 | XLON | xVqMBMzsbW2 |
17-Apr-2026 | 13:07:04 | 248 | 1,356.00 | XLON | xVqMBMzsbW6 |
17-Apr-2026 | 13:02:59 | 227 | 1,356.00 | XLON | xVqMBMzsZS5 |
17-Apr-2026 | 13:02:59 | 45 | 1,356.00 | XLON | xVqMBMzsZS9 |
17-Apr-2026 | 12:49:09 | 22 | 1,355.00 | XLON | xVqMBMzsfEN |
17-Apr-2026 | 12:49:09 | 330 | 1,355.00 | XLON | xVqMBMzsfEP |
17-Apr-2026 | 12:40:37 | 148 | 1,353.00 | XLON | xVqMBMzsJn5 |
17-Apr-2026 | 12:38:00 | 268 | 1,354.50 | XLON | xVqMBMzsHXf |
17-Apr-2026 | 12:38:00 | 95 | 1,355.00 | XLON | xVqMBMzsHXh |
17-Apr-2026 | 12:38:00 | 292 | 1,355.00 | XLON | xVqMBMzsHXj |
17-Apr-2026 | 12:25:33 | 191 | 1,355.50 | XLON | xVqMBMzsPGm |
17-Apr-2026 | 12:25:33 | 275 | 1,356.00 | XLON | xVqMBMzsPGo |
17-Apr-2026 | 12:17:50 | 110 | 1,356.50 | XLON | xVqMBMzs2Rf |
17-Apr-2026 | 12:17:47 | 115 | 1,357.00 | XLON | xVqMBMzs3bX |
17-Apr-2026 | 12:17:47 | 48 | 1,357.00 | XLON | xVqMBMzs3bZ |
17-Apr-2026 | 12:12:58 | 171 | 1,357.00 | XLON | xVqMBMzsEMQ |
17-Apr-2026 | 12:10:09 | 139 | 1,358.50 | XLON | xVqMBMzsC0j |
17-Apr-2026 | 12:08:03 | 175 | 1,359.00 | XLON | xVqMBMzsAqk |
17-Apr-2026 | 12:08:03 | 252 | 1,359.50 | XLON | xVqMBMzsAqm |
17-Apr-2026 | 12:05:53 | 224 | 1,359.50 | XLON | xVqMBMzsBUX |
17-Apr-2026 | 12:05:53 | 2 | 1,359.50 | XLON | xVqMBMzsBVV |
17-Apr-2026 | 11:57:35 | 126 | 1,360.00 | XLON | xVqMBMztrNk |
17-Apr-2026 | 11:55:23 | 277 | 1,359.50 | XLON | xVqMBMztpiL |
17-Apr-2026 | 11:55:23 | 395 | 1,360.00 | XLON | xVqMBMztpiQ |
17-Apr-2026 | 11:46:00 | 120 | 1,358.50 | XLON | xVqMBMztz@n |
17-Apr-2026 | 11:45:52 | 92 | 1,359.00 | XLON | xVqMBMztz4K |
17-Apr-2026 | 11:45:52 | 82 | 1,359.00 | XLON | xVqMBMztz4O |
17-Apr-2026 | 11:45:52 | 258 | 1,359.00 | XLON | xVqMBMztz7d |
17-Apr-2026 | 11:45:52 | 27 | 1,359.00 | XLON | xVqMBMztz7f |
17-Apr-2026 | 11:36:24 | 125 | 1,359.00 | XLON | xVqMBMztaaw |
17-Apr-2026 | 11:36:23 | 184 | 1,359.50 | XLON | xVqMBMztaaE |
17-Apr-2026 | 11:34:29 | 31 | 1,359.00 | XLON | xVqMBMztbD0 |
17-Apr-2026 | 11:34:29 | 249 | 1,359.00 | XLON | xVqMBMztbD2 |
17-Apr-2026 | 11:32:06 | 178 | 1,359.00 | XLON | xVqMBMztZ5$ |
17-Apr-2026 | 11:32:06 | 134 | 1,359.00 | XLON | xVqMBMztZ51 |
17-Apr-2026 | 11:29:59 | 269 | 1,359.50 | XLON | xVqMBMztXfe |
17-Apr-2026 | 11:29:59 | 6 | 1,359.50 | XLON | xVqMBMztXfg |
17-Apr-2026 | 11:28:50 | 209 | 1,359.50 | XLON | xVqMBMztkcg |
17-Apr-2026 | 11:28:50 | 302 | 1,360.00 | XLON | xVqMBMztkci |
17-Apr-2026 | 11:17:44 | 109 | 1,359.00 | XLON | xVqMBMztfHB |
17-Apr-2026 | 11:14:46 | 50 | 1,359.50 | XLON | xVqMBMztNGp |
17-Apr-2026 | 11:14:46 | 164 | 1,359.50 | XLON | xVqMBMztNGr |
17-Apr-2026 | 11:14:46 | 214 | 1,360.00 | XLON | xVqMBMztNGx |
17-Apr-2026 | 11:14:08 | 208 | 1,360.00 | XLON | xVqMBMztKrX |
17-Apr-2026 | 11:08:25 | 255 | 1,355.50 | XLON | xVqMBMztGy8 |
17-Apr-2026 | 11:07:03 | 161 | 1,356.00 | XLON | xVqMBMztHm4 |
17-Apr-2026 | 11:05:25 | 188 | 1,356.00 | XLON | xVqMBMztUxT |
17-Apr-2026 | 11:00:55 | 197 | 1,356.00 | XLON | xVqMBMztQ61 |
17-Apr-2026 | 10:56:10 | 6 | 1,356.50 | XLON | xVqMBMzt4f0 |
17-Apr-2026 | 10:56:10 | 29 | 1,356.50 | XLON | xVqMBMzt4f2 |
17-Apr-2026 | 10:56:10 | 49 | 1,356.50 | XLON | xVqMBMzt4f4 |
17-Apr-2026 | 10:56:10 | 166 | 1,356.50 | XLON | xVqMBMzt4f6 |
17-Apr-2026 | 10:56:10 | 250 | 1,356.00 | XLON | xVqMBMzt4fC |
17-Apr-2026 | 10:56:10 | 301 | 1,356.50 | XLON | xVqMBMzt4fH |
17-Apr-2026 | 10:56:10 | 7 | 1,356.50 | XLON | xVqMBMzt4fJ |
17-Apr-2026 | 10:51:59 | 156 | 1,355.50 | XLON | xVqMBMzt10E |
17-Apr-2026 | 10:51:51 | 122 | 1,356.00 | XLON | xVqMBMzt183 |
17-Apr-2026 | 10:51:44 | 19 | 1,356.00 | XLON | xVqMBMzt1JH |
17-Apr-2026 | 10:51:38 | 39 | 1,356.00 | XLON | xVqMBMzt1Ra |
17-Apr-2026 | 10:51:38 | 272 | 1,356.00 | XLON | xVqMBMzt1Rc |
17-Apr-2026 | 10:51:15 | 170 | 1,356.50 | XLON | xVqMBMztEuf |
17-Apr-2026 | 10:51:15 | 29 | 1,356.50 | XLON | xVqMBMztEug |
17-Apr-2026 | 10:51:15 | 150 | 1,356.50 | XLON | xVqMBMztEui |
17-Apr-2026 | 10:51:14 | 32 | 1,356.50 | XLON | xVqMBMztEw$ |
17-Apr-2026 | 10:51:14 | 61 | 1,356.50 | XLON | xVqMBMztEw1 |
17-Apr-2026 | 10:51:14 | 164 | 1,356.50 | XLON | xVqMBMztEw5 |
17-Apr-2026 | 10:51:14 | 95 | 1,356.50 | XLON | xVqMBMztEwx |
17-Apr-2026 | 10:51:14 | 29 | 1,356.50 | XLON | xVqMBMztEwz |
17-Apr-2026 | 10:50:59 | 264 | 1,356.00 | XLON | xVqMBMztET7 |
17-Apr-2026 | 10:50:14 | 145 | 1,356.50 | XLON | xVqMBMztFLm |
17-Apr-2026 | 10:50:14 | 19 | 1,356.50 | XLON | xVqMBMztFLy |
17-Apr-2026 | 10:34:35 | 71 | 1,354.00 | XLON | xVqMBMzmm2j |
17-Apr-2026 | 10:34:35 | 118 | 1,354.00 | XLON | xVqMBMzmm2l |
17-Apr-2026 | 10:34:35 | 497 | 1,354.00 | XLON | xVqMBMzmm2m |
17-Apr-2026 | 10:26:22 | 389 | 1,353.50 | XLON | xVqMBMzmxW0 |
17-Apr-2026 | 10:25:16 | 105 | 1,354.00 | XLON | xVqMBMzmxN6 |
17-Apr-2026 | 10:25:16 | 113 | 1,354.00 | XLON | xVqMBMzmxNO |
17-Apr-2026 | 10:24:58 | 248 | 1,354.00 | XLON | xVqMBMzmuW7 |
17-Apr-2026 | 10:24:08 | 64 | 1,354.00 | XLON | xVqMBMzmu2@ |
17-Apr-2026 | 10:24:08 | 184 | 1,354.00 | XLON | xVqMBMzmu2y |
17-Apr-2026 | 10:19:17 | 189 | 1,354.50 | XLON | xVqMBMzmbdW |
17-Apr-2026 | 10:12:12 | 26 | 1,351.00 | XLON | xVqMBMzmkAu |
17-Apr-2026 | 10:12:12 | 214 | 1,351.00 | XLON | xVqMBMzmkAy |
17-Apr-2026 | 10:10:53 | 345 | 1,351.50 | XLON | xVqMBMzmlFw |
17-Apr-2026 | 10:10:52 | 164 | 1,352.00 | XLON | xVqMBMzmlFJ |
17-Apr-2026 | 10:10:52 | 77 | 1,352.00 | XLON | xVqMBMzmlFL |
17-Apr-2026 | 10:09:45 | 14 | 1,351.50 | XLON | xVqMBMzmiv9 |
17-Apr-2026 | 10:02:51 | 7 | 1,351.50 | XLON | xVqMBMzmfyr |
17-Apr-2026 | 10:02:51 | 61 | 1,351.50 | XLON | xVqMBMzmfyt |
17-Apr-2026 | 10:02:51 | 62 | 1,351.50 | XLON | xVqMBMzmfyv |
17-Apr-2026 | 09:55:41 | 1 | 1,351.00 | XLON | xVqMBMzmICJ |
17-Apr-2026 | 09:55:41 | 60 | 1,351.00 | XLON | xVqMBMzmICL |
17-Apr-2026 | 09:55:41 | 25 | 1,351.00 | XLON | xVqMBMzmICN |
17-Apr-2026 | 09:55:40 | 161 | 1,351.50 | XLON | xVqMBMzmIFn |
17-Apr-2026 | 09:54:19 | 210 | 1,352.00 | XLON | xVqMBMzmJ6B |
17-Apr-2026 | 09:54:19 | 35 | 1,352.00 | XLON | xVqMBMzmJ6D |
17-Apr-2026 | 09:48:50 | 179 | 1,351.00 | XLON | xVqMBMzmVx4 |
17-Apr-2026 | 09:48:50 | 10 | 1,351.00 | XLON | xVqMBMzmVx6 |
17-Apr-2026 | 09:48:50 | 55 | 1,351.00 | XLON | xVqMBMzmVx8 |
17-Apr-2026 | 09:46:00 | 186 | 1,351.50 | XLON | xVqMBMzmTBg |
17-Apr-2026 | 09:46:00 | 190 | 1,352.00 | XLON | xVqMBMzmTBi |
17-Apr-2026 | 09:42:34 | 215 | 1,352.50 | XLON | xVqMBMzmRVR |
17-Apr-2026 | 09:42:34 | 59 | 1,352.50 | XLON | xVqMBMzmRVT |
17-Apr-2026 | 09:32:33 | 230 | 1,352.50 | XLON | xVqMBMzm2Vk |
17-Apr-2026 | 09:28:19 | 33 | 1,352.50 | XLON | xVqMBMzm1G3 |
17-Apr-2026 | 09:28:11 | 180 | 1,353.00 | XLON | xVqMBMzm1P2 |
17-Apr-2026 | 09:27:35 | 259 | 1,353.50 | XLON | xVqMBMzmEzW |
17-Apr-2026 | 09:20:55 | 119 | 1,354.00 | XLON | xVqMBMzmAOA |
17-Apr-2026 | 09:20:55 | 13 | 1,354.00 | XLON | xVqMBMzmAOC |
17-Apr-2026 | 09:20:55 | 15 | 1,354.00 | XLON | xVqMBMzmAOE |
17-Apr-2026 | 09:19:20 | 140 | 1,355.00 | XLON | xVqMBMzm8YQ |
17-Apr-2026 | 09:19:17 | 203 | 1,355.50 | XLON | xVqMBMzm8iR |
17-Apr-2026 | 09:18:59 | 314 | 1,356.00 | XLON | xVqMBMzm84R |
17-Apr-2026 | 09:08:55 | 12 | 1,355.00 | XLON | xVqMBMznm2R |
17-Apr-2026 | 09:08:55 | 17 | 1,355.00 | XLON | xVqMBMznm2T |
17-Apr-2026 | 09:08:55 | 150 | 1,355.00 | XLON | xVqMBMznm2V |
17-Apr-2026 | 09:08:55 | 77 | 1,355.00 | XLON | xVqMBMznmDX |
17-Apr-2026 | 09:08:54 | 44 | 1,355.00 | XLON | xVqMBMznmFb |
17-Apr-2026 | 09:08:54 | 54 | 1,355.00 | XLON | xVqMBMznmFd |
17-Apr-2026 | 09:08:54 | 7 | 1,355.00 | XLON | xVqMBMznmFf |
17-Apr-2026 | 09:04:06 | 190 | 1,353.50 | XLON | xVqMBMznzyJ |
17-Apr-2026 | 09:00:48 | 260 | 1,354.00 | XLON | xVqMBMznu70 |
17-Apr-2026 | 08:59:46 | 71 | 1,355.50 | XLON | xVqMBMznvCq |
17-Apr-2026 | 08:59:46 | 68 | 1,355.50 | XLON | xVqMBMznvCs |
17-Apr-2026 | 08:59:46 | 280 | 1,355.50 | XLON | xVqMBMznvCu |
17-Apr-2026 | 08:59:45 | 553 | 1,355.50 | XLON | xVqMBMznvC2 |
17-Apr-2026 | 08:59:45 | 149 | 1,355.50 | XLON | xVqMBMznvC4 |
17-Apr-2026 | 08:59:45 | 24 | 1,355.50 | XLON | xVqMBMznvC6 |
17-Apr-2026 | 08:59:45 | 150 | 1,355.50 | XLON | xVqMBMznvC8 |
17-Apr-2026 | 08:59:45 | 12 | 1,355.50 | XLON | xVqMBMznvCA |
17-Apr-2026 | 08:59:45 | 67 | 1,355.00 | XLON | xVqMBMznvCE |
17-Apr-2026 | 08:59:45 | 141 | 1,354.00 | XLON | xVqMBMznvCV |
17-Apr-2026 | 08:59:45 | 31 | 1,354.00 | XLON | xVqMBMznvCT |
17-Apr-2026 | 08:59:45 | 248 | 1,354.50 | XLON | xVqMBMznvFX |
17-Apr-2026 | 08:47:13 | 156 | 1,354.00 | XLON | xVqMBMznkGX |
17-Apr-2026 | 08:45:44 | 152 | 1,355.00 | XLON | xVqMBMzniaT |
17-Apr-2026 | 08:45:28 | 223 | 1,355.50 | XLON | xVqMBMznieV |
17-Apr-2026 | 08:45:15 | 254 | 1,355.00 | XLON | xVqMBMznizd |
17-Apr-2026 | 08:45:15 | 111 | 1,356.00 | XLON | xVqMBMznizf |
17-Apr-2026 | 08:45:15 | 42 | 1,356.00 | XLON | xVqMBMznizh |
17-Apr-2026 | 08:44:41 | 180 | 1,356.00 | XLON | xVqMBMzniTn |
17-Apr-2026 | 08:44:40 | 179 | 1,356.00 | XLON | xVqMBMzniTE |
17-Apr-2026 | 08:44:40 | 174 | 1,356.00 | XLON | xVqMBMzniSa |
17-Apr-2026 | 08:44:40 | 177 | 1,356.00 | XLON | xVqMBMzniSt |
17-Apr-2026 | 08:44:40 | 176 | 1,356.00 | XLON | xVqMBMzniS@ |
17-Apr-2026 | 08:44:40 | 176 | 1,356.00 | XLON | xVqMBMzniSD |
17-Apr-2026 | 08:36:21 | 181 | 1,354.50 | XLON | xVqMBMznMKG |
17-Apr-2026 | 08:34:00 | 181 | 1,355.00 | XLON | xVqMBMznK0a |
17-Apr-2026 | 08:34:00 | 15 | 1,355.00 | XLON | xVqMBMznK0c |
17-Apr-2026 | 08:34:00 | 99 | 1,355.00 | XLON | xVqMBMznK0e |
17-Apr-2026 | 08:34:00 | 209 | 1,355.00 | XLON | xVqMBMznK0Y |
17-Apr-2026 | 08:34:00 | 429 | 1,355.00 | XLON | xVqMBMznK0r |
17-Apr-2026 | 08:34:00 | 12 | 1,355.00 | XLON | xVqMBMznK0t |
17-Apr-2026 | 08:34:00 | 91 | 1,355.00 | XLON | xVqMBMznK0v |
17-Apr-2026 | 08:31:07 | 105 | 1,354.00 | XLON | xVqMBMznI1B |
17-Apr-2026 | 08:26:00 | 186 | 1,348.00 | XLON | xVqMBMznUjM |
17-Apr-2026 | 08:25:59 | 130 | 1,348.00 | XLON | xVqMBMznUkh |
17-Apr-2026 | 08:25:59 | 26 | 1,348.00 | XLON | xVqMBMznUk6 |
17-Apr-2026 | 08:25:59 | 172 | 1,348.50 | XLON | xVqMBMznUff |
17-Apr-2026 | 08:25:59 | 248 | 1,349.00 | XLON | xVqMBMznUfh |
17-Apr-2026 | 08:24:21 | 563 | 1,347.50 | XLON | xVqMBMznVgD |
17-Apr-2026 | 08:22:10 | 248 | 1,345.50 | XLON | xVqMBMznS2i |
17-Apr-2026 | 08:16:22 | 145 | 1,344.50 | XLON | xVqMBMznO6o |
17-Apr-2026 | 08:14:38 | 186 | 1,342.50 | XLON | xVqMBMznPFV |
17-Apr-2026 | 08:14:38 | 62 | 1,344.50 | XLON | xVqMBMznPEb |
17-Apr-2026 | 08:14:38 | 13 | 1,344.50 | XLON | xVqMBMznPEd |
17-Apr-2026 | 08:14:38 | 170 | 1,344.00 | XLON | xVqMBMznPEf |
17-Apr-2026 | 08:14:38 | 172 | 1,343.00 | XLON | xVqMBMznPEo |
17-Apr-2026 | 08:14:38 | 248 | 1,343.50 | XLON | xVqMBMznPEq |
17-Apr-2026 | 08:10:49 | 147 | 1,342.50 | XLON | xVqMBMzn7Iw |
17-Apr-2026 | 08:09:04 | 27 | 1,345.50 | XLON | xVqMBMzn5c$ |
17-Apr-2026 | 08:09:04 | 680 | 1,345.50 | XLON | xVqMBMzn5cz |
17-Apr-2026 | 08:05:04 | 53 | 1,341.00 | XLON | xVqMBMzn0$p |
17-Apr-2026 | 08:05:04 | 172 | 1,344.50 | XLON | xVqMBMzn0$J |
17-Apr-2026 | 08:05:04 | 140 | 1,345.00 | XLON | xVqMBMzn0$L |
17-Apr-2026 | 08:05:04 | 248 | 1,346.00 | XLON | xVqMBMzn0@a |
17-Apr-2026 | 08:05:04 | 172 | 1,345.50 | XLON | xVqMBMzn0@Y |
17-Apr-2026 | 08:05:04 | 172 | 1,346.50 | XLON | xVqMBMzn0@x |
17-Apr-2026 | 08:05:04 | 248 | 1,347.00 | XLON | xVqMBMzn0@z |
16-Apr-2026 | 16:28:30 | 7 | 1,340.50 | XLON | xVqMBWe82h0 |
16-Apr-2026 | 16:28:30 | 93 | 1,340.50 | XLON | xVqMBWe82h2 |
16-Apr-2026 | 16:28:30 | 183 | 1,340.50 | XLON | xVqMBWe82h4 |
16-Apr-2026 | 16:26:11 | 273 | 1,340.50 | XLON | xVqMBWe83o$ |
16-Apr-2026 | 16:26:00 | 100 | 1,340.50 | XLON | xVqMBWe83@N |
16-Apr-2026 | 16:25:11 | 538 | 1,341.00 | XLON | xVqMBWe83Qc |
16-Apr-2026 | 16:25:01 | 64 | 1,341.00 | XLON | xVqMBWe80XK |
16-Apr-2026 | 16:23:42 | 654 | 1,340.00 | XLON | xVqMBWe8023 |
16-Apr-2026 | 16:21:16 | 96 | 1,341.00 | XLON | xVqMBWe81nD |
16-Apr-2026 | 16:21:16 | 147 | 1,341.00 | XLON | xVqMBWe81nK |
16-Apr-2026 | 16:21:02 | 201 | 1,341.00 | XLON | xVqMBWe81yc |
16-Apr-2026 | 16:20:52 | 461 | 1,341.50 | XLON | xVqMBWe81x7 |
16-Apr-2026 | 16:19:28 | 198 | 1,341.00 | XLON | xVqMBWe81IA |
16-Apr-2026 | 16:19:24 | 453 | 1,341.50 | XLON | xVqMBWe81S5 |
16-Apr-2026 | 16:17:07 | 359 | 1,340.50 | XLON | xVqMBWe8E92 |
16-Apr-2026 | 16:17:06 | 821 | 1,341.00 | XLON | xVqMBWe8E8Y |
16-Apr-2026 | 16:14:56 | 795 | 1,341.00 | XLON | xVqMBWe8FyZ |
16-Apr-2026 | 16:14:30 | 326 | 1,341.50 | XLON | xVqMBWe8FwF |
16-Apr-2026 | 16:12:22 | 18 | 1,341.00 | XLON | xVqMBWe8CbG |
16-Apr-2026 | 16:12:22 | 33 | 1,341.00 | XLON | xVqMBWe8CbM |
16-Apr-2026 | 16:12:22 | 172 | 1,341.00 | XLON | xVqMBWe8CbO |
16-Apr-2026 | 16:12:22 | 511 | 1,341.50 | XLON | xVqMBWe8CbU |
16-Apr-2026 | 16:06:28 | 140 | 1,340.00 | XLON | xVqMBWe8DTp |
16-Apr-2026 | 16:05:29 | 106 | 1,340.50 | XLON | xVqMBWe8AkP |
16-Apr-2026 | 16:05:16 | 152 | 1,341.50 | XLON | xVqMBWe8AqF |
16-Apr-2026 | 16:05:16 | 222 | 1,342.00 | XLON | xVqMBWe8AqH |
16-Apr-2026 | 16:04:07 | 186 | 1,342.50 | XLON | xVqMBWe8A39 |
16-Apr-2026 | 16:04:02 | 473 | 1,342.50 | XLON | xVqMBWe8ADS |
16-Apr-2026 | 16:01:47 | 368 | 1,343.00 | XLON | xVqMBWe8BsP |
16-Apr-2026 | 16:01:47 | 22 | 1,343.00 | XLON | xVqMBWe8Bnl |
16-Apr-2026 | 16:01:47 | 533 | 1,343.00 | XLON | xVqMBWe8Bnn |
16-Apr-2026 | 15:57:44 | 166 | 1,343.00 | XLON | xVqMBWe88@w |
16-Apr-2026 | 15:57:32 | 180 | 1,343.50 | XLON | xVqMBWe88wx |
16-Apr-2026 | 15:57:32 | 411 | 1,344.00 | XLON | xVqMBWe88wA |
16-Apr-2026 | 15:57:10 | 634 | 1,344.50 | XLON | xVqMBWe886t |
16-Apr-2026 | 15:56:58 | 13 | 1,345.00 | XLON | xVqMBWe88DQ |
16-Apr-2026 | 15:56:58 | 411 | 1,345.00 | XLON | xVqMBWe88DS |
16-Apr-2026 | 15:55:35 | 140 | 1,345.50 | XLON | xVqMBWe89c0 |
16-Apr-2026 | 15:55:35 | 187 | 1,345.50 | XLON | xVqMBWe89XF |
16-Apr-2026 | 15:55:35 | 428 | 1,346.00 | XLON | xVqMBWe89XL |
16-Apr-2026 | 15:53:15 | 153 | 1,346.00 | XLON | xVqMBWe89FN |
16-Apr-2026 | 15:52:58 | 20 | 1,346.00 | XLON | xVqMBWe89Lz |
16-Apr-2026 | 15:50:07 | 75 | 1,343.50 | XLON | xVqMBWe9s5u |
16-Apr-2026 | 15:50:07 | 14 | 1,343.50 | XLON | xVqMBWe9s5w |
16-Apr-2026 | 15:50:07 | 315 | 1,343.50 | XLON | xVqMBWe9s5y |
16-Apr-2026 | 15:47:19 | 99 | 1,343.50 | XLON | xVqMBWe9tpu |
16-Apr-2026 | 15:47:19 | 86 | 1,343.50 | XLON | xVqMBWe9tpw |
16-Apr-2026 | 15:47:19 | 394 | 1,343.50 | XLON | xVqMBWe9tp5 |
16-Apr-2026 | 15:44:09 | 240 | 1,343.50 | XLON | xVqMBWe9q@$ |
16-Apr-2026 | 15:44:09 | 359 | 1,344.00 | XLON | xVqMBWe9q@1 |
16-Apr-2026 | 15:40:16 | 268 | 1,343.00 | XLON | xVqMBWe9rNv |
16-Apr-2026 | 15:40:13 | 615 | 1,343.50 | XLON | xVqMBWe9rMW |
16-Apr-2026 | 15:40:13 | 166 | 1,344.50 | XLON | xVqMBWe9rMA |
16-Apr-2026 | 15:40:13 | 96 | 1,344.50 | XLON | xVqMBWe9rML |
16-Apr-2026 | 15:38:49 | 207 | 1,343.00 | XLON | xVqMBWe9ogo |
16-Apr-2026 | 15:38:49 | 625 | 1,343.50 | XLON | xVqMBWe9ogw |
16-Apr-2026 | 15:36:33 | 282 | 1,343.00 | XLON | xVqMBWe9oRT |
16-Apr-2026 | 15:36:33 | 265 | 1,343.00 | XLON | xVqMBWe9oRV |
16-Apr-2026 | 15:35:44 | 591 | 1,343.50 | XLON | xVqMBWe9pmj |
16-Apr-2026 | 15:35:18 | 140 | 1,344.00 | XLON | xVqMBWe9p4p |
16-Apr-2026 | 15:31:52 | 237 | 1,344.00 | XLON | xVqMBWe9mHj |
16-Apr-2026 | 15:31:28 | 516 | 1,344.50 | XLON | xVqMBWe9mVQ |
16-Apr-2026 | 15:30:17 | 174 | 1,344.50 | XLON | xVqMBWe9n@8 |
16-Apr-2026 | 15:30:17 | 215 | 1,344.50 | XLON | xVqMBWe9n@A |
16-Apr-2026 | 15:29:04 | 264 | 1,345.00 | XLON | xVqMBWe9nV7 |
16-Apr-2026 | 15:29:04 | 80 | 1,345.00 | XLON | xVqMBWe9nV9 |
16-Apr-2026 | 15:28:27 | 616 | 1,345.50 | XLON | xVqMBWe9@Z8 |
16-Apr-2026 | 15:27:26 | 500 | 1,346.00 | XLON | xVqMBWe9@x9 |
16-Apr-2026 | 15:23:20 | 235 | 1,346.00 | XLON | xVqMBWe9$PI |
16-Apr-2026 | 15:23:20 | 339 | 1,346.50 | XLON | xVqMBWe9$PK |
16-Apr-2026 | 15:23:20 | 318 | 1,347.00 | XLON | xVqMBWe9$OC |
16-Apr-2026 | 15:22:30 | 458 | 1,347.50 | XLON | xVqMBWe9ype |
16-Apr-2026 | 15:22:30 | 30 | 1,347.50 | XLON | xVqMBWe9ypi |
16-Apr-2026 | 15:19:55 | 293 | 1,347.50 | XLON | xVqMBWe9zmX |
16-Apr-2026 | 15:19:55 | 203 | 1,347.00 | XLON | xVqMBWe9zn9 |
16-Apr-2026 | 15:19:40 | 33 | 1,348.00 | XLON | xVqMBWe9zwm |
16-Apr-2026 | 15:19:40 | 330 | 1,348.00 | XLON | xVqMBWe9zwq |
16-Apr-2026 | 15:19:40 | 165 | 1,348.00 | XLON | xVqMBWe9zws |
16-Apr-2026 | 15:19:23 | 422 | 1,348.00 | XLON | xVqMBWe9zB$ |
16-Apr-2026 | 15:19:23 | 231 | 1,348.00 | XLON | xVqMBWe9zB1 |
16-Apr-2026 | 15:18:33 | 410 | 1,348.50 | XLON | xVqMBWe9wWl |
16-Apr-2026 | 15:13:33 | 197 | 1,349.00 | XLON | xVqMBWe9u$u |
16-Apr-2026 | 15:13:33 | 105 | 1,349.00 | XLON | xVqMBWe9u$w |
16-Apr-2026 | 15:11:20 | 16 | 1,349.00 | XLON | xVqMBWe9vyB |
16-Apr-2026 | 15:11:20 | 26 | 1,349.00 | XLON | xVqMBWe9vyD |
16-Apr-2026 | 15:11:20 | 147 | 1,349.00 | XLON | xVqMBWe9vyF |
16-Apr-2026 | 15:11:20 | 252 | 1,348.50 | XLON | xVqMBWe9vyI |
16-Apr-2026 | 15:11:20 | 365 | 1,349.00 | XLON | xVqMBWe9vyK |
16-Apr-2026 | 15:11:01 | 91 | 1,349.50 | XLON | xVqMBWe9v4H |
16-Apr-2026 | 15:11:01 | 580 | 1,349.50 | XLON | xVqMBWe9v4J |
16-Apr-2026 | 15:09:35 | 293 | 1,350.00 | XLON | xVqMBWe9cW0 |
16-Apr-2026 | 15:09:02 | 681 | 1,350.00 | XLON | xVqMBWe9cnA |
16-Apr-2026 | 15:09:00 | 432 | 1,350.50 | XLON | xVqMBWe9cp5 |
16-Apr-2026 | 15:07:03 | 162 | 1,350.50 | XLON | xVqMBWe9dpO |
16-Apr-2026 | 15:07:03 | 128 | 1,350.50 | XLON | xVqMBWe9doZ |
16-Apr-2026 | 15:07:03 | 100 | 1,350.50 | XLON | xVqMBWe9dok |
16-Apr-2026 | 15:07:03 | 143 | 1,350.50 | XLON | xVqMBWe9dom |
16-Apr-2026 | 15:07:03 | 101 | 1,350.50 | XLON | xVqMBWe9doB |
16-Apr-2026 | 15:07:03 | 142 | 1,350.50 | XLON | xVqMBWe9doD |
16-Apr-2026 | 15:07:03 | 320 | 1,350.50 | XLON | xVqMBWe9doN |
16-Apr-2026 | 15:07:03 | 1,112 | 1,350.50 | XLON | xVqMBWe9doT |
16-Apr-2026 | 15:07:03 | 382 | 1,350.50 | XLON | xVqMBWe9doV |
16-Apr-2026 | 15:06:49 | 480 | 1,350.00 | XLON | xVqMBWe9d5o |
16-Apr-2026 | 15:04:43 | 438 | 1,349.50 | XLON | xVqMBWe9azs |
16-Apr-2026 | 15:04:05 | 194 | 1,349.00 | XLON | xVqMBWe9a3j |
16-Apr-2026 | 15:04:05 | 441 | 1,349.50 | XLON | xVqMBWe9a3r |
16-Apr-2026 | 15:00:50 | 318 | 1,349.50 | XLON | xVqMBWe9bVc |
16-Apr-2026 | 15:00:50 | 443 | 1,350.00 | XLON | xVqMBWe9bVe |
16-Apr-2026 | 14:58:07 | 229 | 1,349.00 | XLON | xVqMBWe9ZXt |
16-Apr-2026 | 14:53:45 | 294 | 1,348.50 | XLON | xVqMBWe9Xsb |
16-Apr-2026 | 14:53:45 | 45 | 1,348.50 | XLON | xVqMBWe9Xsd |
16-Apr-2026 | 14:53:45 | 43 | 1,348.50 | XLON | xVqMBWe9Xsf |
16-Apr-2026 | 14:53:45 | 172 | 1,348.50 | XLON | xVqMBWe9Xsh |
16-Apr-2026 | 14:53:45 | 188 | 1,348.00 | XLON | xVqMBWe9Xsm |
16-Apr-2026 | 14:53:44 | 387 | 1,348.50 | XLON | xVqMBWe9XnI |
16-Apr-2026 | 14:53:44 | 432 | 1,348.50 | XLON | xVqMBWe9XnR |
16-Apr-2026 | 14:49:42 | 578 | 1,346.50 | XLON | xVqMBWe9l7F |
16-Apr-2026 | 14:48:06 | 21 | 1,346.50 | XLON | xVqMBWe9iya |
16-Apr-2026 | 14:48:06 | 41 | 1,346.50 | XLON | xVqMBWe9iyW |
16-Apr-2026 | 14:48:06 | 58 | 1,346.50 | XLON | xVqMBWe9iyY |
16-Apr-2026 | 14:46:58 | 637 | 1,346.50 | XLON | xVqMBWe9j@D |
16-Apr-2026 | 14:45:06 | 140 | 1,347.00 | XLON | xVqMBWe9gzd |
16-Apr-2026 | 14:41:55 | 180 | 1,347.00 | XLON | xVqMBWe9eiS |
16-Apr-2026 | 14:41:55 | 259 | 1,347.50 | XLON | xVqMBWe9elk |
16-Apr-2026 | 14:41:55 | 333 | 1,347.50 | XLON | xVqMBWe9elr |
16-Apr-2026 | 14:41:08 | 15 | 1,347.50 | XLON | xVqMBWe9e12 |
16-Apr-2026 | 14:40:45 | 14 | 1,348.00 | XLON | xVqMBWe9eMo |
16-Apr-2026 | 14:40:45 | 66 | 1,348.00 | XLON | xVqMBWe9eMq |
16-Apr-2026 | 14:40:43 | 124 | 1,348.00 | XLON | xVqMBWe9eM9 |
16-Apr-2026 | 14:40:43 | 195 | 1,348.50 | XLON | xVqMBWe9eMS |
16-Apr-2026 | 14:40:43 | 99 | 1,348.50 | XLON | xVqMBWe9eMU |
16-Apr-2026 | 14:40:42 | 241 | 1,349.00 | XLON | xVqMBWe9eHE |
16-Apr-2026 | 14:40:42 | 586 | 1,349.50 | XLON | xVqMBWe9eHQ |
16-Apr-2026 | 14:38:15 | 227 | 1,350.00 | XLON | xVqMBWe9MiC |
16-Apr-2026 | 14:38:15 | 329 | 1,350.50 | XLON | xVqMBWe9MiH |
16-Apr-2026 | 14:37:57 | 275 | 1,351.00 | XLON | xVqMBWe9MtP |
16-Apr-2026 | 14:37:52 | 630 | 1,351.50 | XLON | xVqMBWe9Mpi |
16-Apr-2026 | 14:35:15 | 252 | 1,351.50 | XLON | xVqMBWe9NMR |
16-Apr-2026 | 14:34:51 | 25 | 1,352.50 | XLON | xVqMBWe9KWe |
16-Apr-2026 | 14:34:51 | 184 | 1,352.50 | XLON | xVqMBWe9KWg |
16-Apr-2026 | 14:34:51 | 209 | 1,353.00 | XLON | xVqMBWe9KWr |
16-Apr-2026 | 14:34:20 | 96 | 1,353.50 | XLON | xVqMBWe9Kpd |
16-Apr-2026 | 14:34:19 | 140 | 1,354.00 | XLON | xVqMBWe9Koi |
16-Apr-2026 | 14:34:17 | 348 | 1,354.50 | XLON | xVqMBWe9Kzw |
16-Apr-2026 | 14:34:15 | 527 | 1,354.50 | XLON | xVqMBWe9KyU |
16-Apr-2026 | 14:33:28 | 182 | 1,354.50 | XLON | xVqMBWe9LZH |
16-Apr-2026 | 14:33:28 | 85 | 1,354.50 | XLON | xVqMBWe9LZJ |
16-Apr-2026 | 14:32:37 | 401 | 1,355.00 | XLON | xVqMBWe9L0w |
16-Apr-2026 | 14:29:24 | 122 | 1,354.50 | XLON | xVqMBWe9Jpe |
16-Apr-2026 | 14:21:49 | 142 | 1,353.50 | XLON | xVqMBWe9HSX |
16-Apr-2026 | 14:21:49 | 120 | 1,353.50 | XLON | xVqMBWe9HSZ |
16-Apr-2026 | 14:21:29 | 463 | 1,354.00 | XLON | xVqMBWe9UaZ |
16-Apr-2026 | 14:17:23 | 162 | 1,353.00 | XLON | xVqMBWe9VWF |
16-Apr-2026 | 14:17:22 | 593 | 1,353.00 | XLON | xVqMBWe9VZg |
16-Apr-2026 | 14:17:22 | 132 | 1,353.00 | XLON | xVqMBWe9VZk |
16-Apr-2026 | 14:17:21 | 79 | 1,354.00 | XLON | xVqMBWe9VZ8 |
16-Apr-2026 | 14:17:21 | 150 | 1,354.00 | XLON | xVqMBWe9VZA |
16-Apr-2026 | 14:17:21 | 24 | 1,354.00 | XLON | xVqMBWe9VYg |
16-Apr-2026 | 14:17:21 | 32 | 1,354.00 | XLON | xVqMBWe9VYi |
16-Apr-2026 | 14:17:21 | 40 | 1,354.00 | XLON | xVqMBWe9VYe |
16-Apr-2026 | 14:17:21 | 15 | 1,354.00 | XLON | xVqMBWe9VY$ |
16-Apr-2026 | 14:17:21 | 91 | 1,354.00 | XLON | xVqMBWe9VY1 |
16-Apr-2026 | 14:17:21 | 137 | 1,354.00 | XLON | xVqMBWe9VYL |
16-Apr-2026 | 14:17:21 | 19 | 1,354.00 | XLON | xVqMBWe9VYJ |
16-Apr-2026 | 14:17:21 | 350 | 1,353.50 | XLON | xVqMBWe9VYQ |
16-Apr-2026 | 14:14:14 | 168 | 1,353.00 | XLON | xVqMBWe9SdV |
16-Apr-2026 | 14:14:14 | 244 | 1,353.50 | XLON | xVqMBWe9Sca |
16-Apr-2026 | 14:14:14 | 53 | 1,354.00 | XLON | xVqMBWe9Scm |
16-Apr-2026 | 14:14:14 | 68 | 1,354.00 | XLON | xVqMBWe9Sco |
16-Apr-2026 | 14:14:14 | 134 | 1,354.00 | XLON | xVqMBWe9Scq |
16-Apr-2026 | 14:14:14 | 247 | 1,353.50 | XLON | xVqMBWe9Scx |
16-Apr-2026 | 14:14:11 | 189 | 1,354.00 | XLON | xVqMBWe9ScQ |
16-Apr-2026 | 14:07:41 | 266 | 1,352.50 | XLON | xVqMBWe9TQQ |
16-Apr-2026 | 14:07:40 | 274 | 1,352.50 | XLON | xVqMBWe9Qbu |
16-Apr-2026 | 14:07:40 | 268 | 1,352.50 | XLON | xVqMBWe9Qb2 |
16-Apr-2026 | 14:07:40 | 76 | 1,352.50 | XLON | xVqMBWe9QbE |
16-Apr-2026 | 14:07:40 | 190 | 1,352.50 | XLON | xVqMBWe9QbG |
16-Apr-2026 | 14:07:40 | 273 | 1,352.50 | XLON | xVqMBWe9QbS |
16-Apr-2026 | 14:07:40 | 4 | 1,353.00 | XLON | xVqMBWe9Qad |
16-Apr-2026 | 14:07:40 | 141 | 1,353.00 | XLON | xVqMBWe9Qaf |
16-Apr-2026 | 14:07:40 | 28 | 1,353.00 | XLON | xVqMBWe9Qah |
16-Apr-2026 | 14:07:40 | 100 | 1,353.00 | XLON | xVqMBWe9Qaj |
16-Apr-2026 | 14:07:40 | 22 | 1,353.00 | XLON | xVqMBWe9Qay |
16-Apr-2026 | 14:07:40 | 122 | 1,353.00 | XLON | xVqMBWe9Qa@ |
16-Apr-2026 | 14:07:40 | 248 | 1,352.50 | XLON | xVqMBWe9Qa5 |
16-Apr-2026 | 14:07:34 | 357 | 1,353.00 | XLON | xVqMBWe9QX8 |
16-Apr-2026 | 14:05:50 | 280 | 1,353.00 | XLON | xVqMBWe9Q1J |
16-Apr-2026 | 14:05:46 | 75 | 1,353.00 | XLON | xVqMBWe9Q3p |
16-Apr-2026 | 14:00:02 | 323 | 1,352.50 | XLON | xVqMBWe9Om0 |
16-Apr-2026 | 13:59:14 | 323 | 1,353.00 | XLON | xVqMBWe9OD5 |
16-Apr-2026 | 13:53:03 | 314 | 1,353.00 | XLON | xVqMBWe96y$ |
16-Apr-2026 | 13:53:02 | 312 | 1,353.50 | XLON | xVqMBWe96$Y |
16-Apr-2026 | 13:47:28 | 303 | 1,350.50 | XLON | xVqMBWe94sD |
16-Apr-2026 | 13:44:19 | 275 | 1,351.00 | XLON | xVqMBWe95yl |
16-Apr-2026 | 13:43:07 | 66 | 1,351.00 | XLON | xVqMBWe95DZ |
16-Apr-2026 | 13:42:23 | 5 | 1,351.00 | XLON | xVqMBWe95NJ |
16-Apr-2026 | 13:42:23 | 5 | 1,351.00 | XLON | xVqMBWe95NL |
16-Apr-2026 | 13:37:24 | 220 | 1,352.00 | XLON | xVqMBWe93db |
16-Apr-2026 | 13:37:24 | 147 | 1,352.50 | XLON | xVqMBWe93dd |
16-Apr-2026 | 13:36:32 | 157 | 1,352.50 | XLON | xVqMBWe93r1 |
16-Apr-2026 | 13:36:32 | 391 | 1,352.50 | XLON | xVqMBWe93qW |
16-Apr-2026 | 13:35:27 | 283 | 1,353.00 | XLON | xVqMBWe934n |
16-Apr-2026 | 13:32:48 | 55 | 1,352.50 | XLON | xVqMBWe90Y9 |
16-Apr-2026 | 13:32:48 | 339 | 1,352.50 | XLON | xVqMBWe90YB |
16-Apr-2026 | 13:30:58 | 394 | 1,352.00 | XLON | xVqMBWe90A4 |
16-Apr-2026 | 13:29:41 | 282 | 1,352.00 | XLON | xVqMBWe91$V |
16-Apr-2026 | 13:28:58 | 117 | 1,352.50 | XLON | xVqMBWe91Ao |
16-Apr-2026 | 13:28:58 | 97 | 1,352.50 | XLON | xVqMBWe91A4 |
16-Apr-2026 | 13:28:56 | 233 | 1,351.00 | XLON | xVqMBWe91K8 |
16-Apr-2026 | 13:27:22 | 26 | 1,350.50 | XLON | xVqMBWe9ErP |
16-Apr-2026 | 13:27:22 | 248 | 1,350.50 | XLON | xVqMBWe9ErT |
16-Apr-2026 | 13:21:00 | 175 | 1,350.50 | XLON | xVqMBWe9FQW |
16-Apr-2026 | 13:21:00 | 259 | 1,350.50 | XLON | xVqMBWe9FRU |
16-Apr-2026 | 13:16:04 | 167 | 1,350.50 | XLON | xVqMBWe9Dei |
16-Apr-2026 | 13:16:04 | 99 | 1,350.00 | XLON | xVqMBWe9Dek |
16-Apr-2026 | 13:16:04 | 384 | 1,351.00 | XLON | xVqMBWe9Dem |
16-Apr-2026 | 13:14:11 | 403 | 1,351.50 | XLON | xVqMBWe9DBq |
16-Apr-2026 | 13:07:39 | 203 | 1,350.00 | XLON | xVqMBWe9B@W |
16-Apr-2026 | 13:06:06 | 156 | 1,351.00 | XLON | xVqMBWe9BRB |
16-Apr-2026 | 13:06:06 | 227 | 1,351.50 | XLON | xVqMBWe9BRD |
16-Apr-2026 | 13:05:13 | 1 | 1,352.00 | XLON | xVqMBWe98e0 |
16-Apr-2026 | 13:05:13 | 153 | 1,352.00 | XLON | xVqMBWe98e2 |
16-Apr-2026 | 13:03:06 | 264 | 1,351.00 | XLON | xVqMBWe98PU |
16-Apr-2026 | 13:00:33 | 216 | 1,353.50 | XLON | xVqMBWe990Z |
16-Apr-2026 | 11:08:34 | 150 | 1,354.50 | XLON | xVqMBWeAXfh |
16-Apr-2026 | 11:08:34 | 133 | 1,355.00 | XLON | xVqMBWeAXfl |
16-Apr-2026 | 11:04:26 | 142 | 1,355.00 | XLON | xVqMBWeAka7 |
16-Apr-2026 | 10:59:39 | 128 | 1,355.00 | XLON | xVqMBWeAkUW |
16-Apr-2026 | 10:57:35 | 67 | 1,354.50 | XLON | xVqMBWeAlpP |
16-Apr-2026 | 10:57:35 | 268 | 1,355.00 | XLON | xVqMBWeAlpR |
16-Apr-2026 | 10:55:07 | 33 | 1,355.00 | XLON | xVqMBWeAlGK |
16-Apr-2026 | 10:55:07 | 32 | 1,355.00 | XLON | xVqMBWeAlGM |
16-Apr-2026 | 10:55:05 | 32 | 1,355.00 | XLON | xVqMBWeAlTj |
16-Apr-2026 | 10:51:05 | 221 | 1,352.50 | XLON | xVqMBWeAiMc |
16-Apr-2026 | 10:49:30 | 159 | 1,352.50 | XLON | xVqMBWeAjZd |
16-Apr-2026 | 10:49:22 | 206 | 1,353.00 | XLON | xVqMBWeAjYS |
16-Apr-2026 | 10:49:22 | 298 | 1,353.50 | XLON | xVqMBWeAjjd |
16-Apr-2026 | 10:49:02 | 96 | 1,353.50 | XLON | xVqMBWeAjeb |
16-Apr-2026 | 10:49:02 | 96 | 1,353.50 | XLON | xVqMBWeAjeg |
16-Apr-2026 | 10:49:02 | 285 | 1,353.50 | XLON | xVqMBWeAjeu |
16-Apr-2026 | 10:48:39 | 80 | 1,353.50 | XLON | xVqMBWeAjsc |
16-Apr-2026 | 10:48:39 | 69 | 1,353.50 | XLON | xVqMBWeAjse |
16-Apr-2026 | 10:48:39 | 45 | 1,353.50 | XLON | xVqMBWeAjsg |
16-Apr-2026 | 10:44:51 | 228 | 1,353.00 | XLON | xVqMBWeAgWe |
16-Apr-2026 | 10:43:43 | 51 | 1,353.50 | XLON | xVqMBWeAgsx |
16-Apr-2026 | 10:43:43 | 142 | 1,353.50 | XLON | xVqMBWeAgsz |
16-Apr-2026 | 10:43:43 | 228 | 1,353.00 | XLON | xVqMBWeAgsA |
16-Apr-2026 | 10:41:45 | 228 | 1,353.50 | XLON | xVqMBWeAgFa |
16-Apr-2026 | 10:41:22 | 217 | 1,354.00 | XLON | xVqMBWeAgAK |
16-Apr-2026 | 10:40:54 | 11 | 1,354.00 | XLON | xVqMBWeAgH9 |
16-Apr-2026 | 10:38:20 | 52 | 1,354.50 | XLON | xVqMBWeAhzN |
16-Apr-2026 | 10:38:20 | 18 | 1,354.50 | XLON | xVqMBWeAhzP |
16-Apr-2026 | 10:38:20 | 26 | 1,354.50 | XLON | xVqMBWeAhzR |
16-Apr-2026 | 10:37:37 | 1 | 1,354.00 | XLON | xVqMBWeAh6Y |
16-Apr-2026 | 10:35:21 | 228 | 1,354.00 | XLON | xVqMBWeAeaH |
16-Apr-2026 | 10:35:20 | 194 | 1,354.00 | XLON | xVqMBWeAedl |
16-Apr-2026 | 10:32:56 | 15 | 1,354.50 | XLON | xVqMBWeAe14 |
16-Apr-2026 | 10:32:56 | 28 | 1,354.50 | XLON | xVqMBWeAe16 |
16-Apr-2026 | 10:32:56 | 14 | 1,354.50 | XLON | xVqMBWeAe18 |
16-Apr-2026 | 10:32:26 | 228 | 1,354.00 | XLON | xVqMBWeAeFD |
16-Apr-2026 | 10:29:45 | 189 | 1,354.50 | XLON | xVqMBWeAfh@ |
16-Apr-2026 | 10:22:13 | 194 | 1,352.50 | XLON | xVqMBWeAMRo |
16-Apr-2026 | 10:22:13 | 279 | 1,353.00 | XLON | xVqMBWeAMRq |
16-Apr-2026 | 10:19:56 | 21 | 1,353.50 | XLON | xVqMBWeAN$V |
16-Apr-2026 | 10:19:56 | 228 | 1,353.50 | XLON | xVqMBWeAN@X |
16-Apr-2026 | 10:19:41 | 143 | 1,354.00 | XLON | xVqMBWeANxW |
16-Apr-2026 | 10:19:41 | 1 | 1,354.00 | XLON | xVqMBWeANxY |
16-Apr-2026 | 10:07:00 | 222 | 1,355.00 | XLON | xVqMBWeAIqx |
16-Apr-2026 | 09:46:46 | 189 | 1,354.00 | XLON | xVqMBWeAVPV |
16-Apr-2026 | 09:46:35 | 214 | 1,354.50 | XLON | xVqMBWeAScl |
16-Apr-2026 | 09:46:35 | 9 | 1,354.50 | XLON | xVqMBWeAScn |
16-Apr-2026 | 09:44:12 | 27 | 1,354.50 | XLON | xVqMBWeASKq |
16-Apr-2026 | 09:44:12 | 108 | 1,354.50 | XLON | xVqMBWeASKs |
16-Apr-2026 | 09:39:45 | 129 | 1,355.00 | XLON | xVqMBWeATV1 |
16-Apr-2026 | 09:39:41 | 279 | 1,355.00 | XLON | xVqMBWeATPl |
16-Apr-2026 | 09:33:18 | 156 | 1,354.50 | XLON | xVqMBWeARuU |
16-Apr-2026 | 09:33:18 | 228 | 1,355.00 | XLON | xVqMBWeARxY |
16-Apr-2026 | 09:25:39 | 12 | 1,354.00 | XLON | xVqMBWeAP8g |
16-Apr-2026 | 09:25:39 | 216 | 1,354.00 | XLON | xVqMBWeAP8i |
16-Apr-2026 | 09:22:54 | 61 | 1,354.50 | XLON | xVqMBWeA6Fm |
16-Apr-2026 | 09:22:54 | 59 | 1,354.50 | XLON | xVqMBWeA6Fo |
16-Apr-2026 | 09:22:54 | 44 | 1,354.50 | XLON | xVqMBWeA6Fq |
16-Apr-2026 | 09:22:54 | 228 | 1,354.00 | XLON | xVqMBWeA6F@ |
16-Apr-2026 | 09:14:17 | 126 | 1,355.00 | XLON | xVqMBWeA5Z@ |
16-Apr-2026 | 08:57:01 | 89 | 1,354.50 | XLON | xVqMBWeA12E |
16-Apr-2026 | 08:57:01 | 12 | 1,354.50 | XLON | xVqMBWeA12I |
16-Apr-2026 | 08:57:00 | 148 | 1,355.00 | XLON | xVqMBWeA1Dp |
16-Apr-2026 | 08:47:50 | 147 | 1,355.00 | XLON | xVqMBWeAF7J |
16-Apr-2026 | 08:47:50 | 312 | 1,355.00 | XLON | xVqMBWeAF7N |
16-Apr-2026 | 08:37:05 | 274 | 1,355.00 | XLON | xVqMBWeAAaD |
16-Apr-2026 | 08:37:05 | 74 | 1,354.00 | XLON | xVqMBWeAAdX |
16-Apr-2026 | 08:37:05 | 164 | 1,354.00 | XLON | xVqMBWeAAdZ |
16-Apr-2026 | 08:34:56 | 68 | 1,352.50 | XLON | xVqMBWeAANN |
16-Apr-2026 | 08:34:56 | 36 | 1,352.50 | XLON | xVqMBWeAANP |
16-Apr-2026 | 08:34:47 | 156 | 1,351.50 | XLON | xVqMBWeAAJH |
16-Apr-2026 | 08:34:47 | 228 | 1,352.00 | XLON | xVqMBWeAAJL |
16-Apr-2026 | 08:34:16 | 102 | 1,353.50 | XLON | xVqMBWeABai |
16-Apr-2026 | 08:34:16 | 42 | 1,353.50 | XLON | xVqMBWeABak |
16-Apr-2026 | 08:34:16 | 156 | 1,353.50 | XLON | xVqMBWeABaz |
16-Apr-2026 | 08:34:16 | 228 | 1,354.00 | XLON | xVqMBWeABa$ |
16-Apr-2026 | 08:32:34 | 31 | 1,354.00 | XLON | xVqMBWeABya |
16-Apr-2026 | 08:32:34 | 125 | 1,354.00 | XLON | xVqMBWeAByc |
16-Apr-2026 | 08:32:34 | 179 | 1,354.50 | XLON | xVqMBWeABye |
16-Apr-2026 | 08:32:32 | 156 | 1,354.50 | XLON | xVqMBWeAByO |
16-Apr-2026 | 08:32:32 | 182 | 1,355.00 | XLON | xVqMBWeAB$b |
16-Apr-2026 | 08:32:32 | 46 | 1,355.00 | XLON | xVqMBWeAB$Z |
16-Apr-2026 | 08:20:48 | 92 | 1,351.50 | XLON | xVqMBWeBsAr |
16-Apr-2026 | 08:20:48 | 136 | 1,351.50 | XLON | xVqMBWeBsAt |
16-Apr-2026 | 08:17:46 | 96 | 1,353.50 | XLON | xVqMBWeBt7b |
16-Apr-2026 | 08:17:43 | 166 | 1,351.00 | XLON | xVqMBWeBt7A |
16-Apr-2026 | 08:11:42 | 106 | 1,354.00 | XLON | xVqMBWeBqSe |
16-Apr-2026 | 08:11:32 | 224 | 1,354.50 | XLON | xVqMBWeBqPq |
16-Apr-2026 | 08:09:43 | 34 | 1,353.00 | XLON | xVqMBWeBrth |
16-Apr-2026 | 08:09:43 | 89 | 1,353.00 | XLON | xVqMBWeBrtj |
16-Apr-2026 | 08:09:43 | 135 | 1,353.50 | XLON | xVqMBWeBrtl |
16-Apr-2026 | 08:09:42 | 253 | 1,354.00 | XLON | xVqMBWeBrty |
16-Apr-2026 | 08:07:43 | 226 | 1,353.00 | XLON | xVqMBWeBrA0 |
16-Apr-2026 | 08:07:43 | 328 | 1,353.50 | XLON | xVqMBWeBrA9 |
16-Apr-2026 | 08:07:42 | 163 | 1,355.00 | XLON | xVqMBWeBrAL |
16-Apr-2026 | 08:07:42 | 156 | 1,354.00 | XLON | xVqMBWeBrAO |
16-Apr-2026 | 08:07:42 | 156 | 1,354.50 | XLON | xVqMBWeBrAS |
16-Apr-2026 | 08:07:42 | 228 | 1,355.00 | XLON | xVqMBWeBrLe |
16-Apr-2026 | 08:02:03 | 231 | 1,350.50 | XLON | xVqMBWeBp$a |
16-Apr-2026 | 08:02:03 | 279 | 1,351.00 | XLON | xVqMBWeBp$c |
15-Apr-2026 | 16:05:24 | 108 | 1,346.50 | XLON | xVqMBxKYttH |
15-Apr-2026 | 16:05:13 | 83 | 1,346.50 | XLON | xVqMBxKYtmL |
15-Apr-2026 | 16:05:13 | 306 | 1,347.00 | XLON | xVqMBxKYtmQ |
15-Apr-2026 | 16:03:33 | 184 | 1,344.50 | XLON | xVqMBxKYtR8 |
15-Apr-2026 | 16:03:10 | 207 | 1,344.50 | XLON | xVqMBxKYqW8 |
15-Apr-2026 | 16:03:10 | 492 | 1,345.00 | XLON | xVqMBxKYqWA |
15-Apr-2026 | 16:01:06 | 340 | 1,345.00 | XLON | xVqMBxKYrb$ |
15-Apr-2026 | 16:01:06 | 23 | 1,345.00 | XLON | xVqMBxKYrb1 |
15-Apr-2026 | 16:00:00 | 146 | 1,345.50 | XLON | xVqMBxKYrDs |
15-Apr-2026 | 15:59:28 | 274 | 1,345.50 | XLON | xVqMBxKYrID |
15-Apr-2026 | 15:59:06 | 211 | 1,346.00 | XLON | xVqMBxKYob5 |
15-Apr-2026 | 15:59:06 | 23 | 1,346.00 | XLON | xVqMBxKYob7 |
15-Apr-2026 | 15:58:06 | 171 | 1,345.50 | XLON | xVqMBxKYo$P |
15-Apr-2026 | 15:58:02 | 135 | 1,346.00 | XLON | xVqMBxKYo5s |
15-Apr-2026 | 15:56:20 | 180 | 1,346.00 | XLON | xVqMBxKYpZk |
15-Apr-2026 | 15:56:20 | 375 | 1,346.00 | XLON | xVqMBxKYpZt |
15-Apr-2026 | 15:54:57 | 199 | 1,346.00 | XLON | xVqMBxKYpDX |
15-Apr-2026 | 15:54:53 | 456 | 1,346.50 | XLON | xVqMBxKYpCv |
15-Apr-2026 | 15:52:28 | 357 | 1,344.50 | XLON | xVqMBxKYmw7 |
15-Apr-2026 | 15:51:06 | 157 | 1,344.50 | XLON | xVqMBxKYmOX |
15-Apr-2026 | 15:51:06 | 772 | 1,344.50 | XLON | xVqMBxKYmOf |
15-Apr-2026 | 15:48:26 | 141 | 1,345.50 | XLON | xVqMBxKYnTT |
15-Apr-2026 | 15:48:26 | 598 | 1,345.00 | XLON | xVqMBxKYnSW |
15-Apr-2026 | 15:48:21 | 55 | 1,345.50 | XLON | xVqMBxKYnV5 |
15-Apr-2026 | 15:48:21 | 110 | 1,345.50 | XLON | xVqMBxKYnV7 |
15-Apr-2026 | 15:48:21 | 131 | 1,345.50 | XLON | xVqMBxKYnV9 |
15-Apr-2026 | 15:48:21 | 201 | 1,345.50 | XLON | xVqMBxKYnVB |
15-Apr-2026 | 15:48:21 | 500 | 1,345.00 | XLON | xVqMBxKYnVH |
15-Apr-2026 | 15:45:08 | 150 | 1,345.00 | XLON | xVqMBxKY$lp |
15-Apr-2026 | 15:45:08 | 34 | 1,345.00 | XLON | xVqMBxKY$lr |
15-Apr-2026 | 15:38:50 | 185 | 1,344.00 | XLON | xVqMBxKYzN5 |
15-Apr-2026 | 15:38:50 | 284 | 1,344.00 | XLON | xVqMBxKYzNG |
15-Apr-2026 | 15:38:05 | 25 | 1,344.00 | XLON | xVqMBxKYwl6 |
15-Apr-2026 | 15:37:25 | 177 | 1,344.00 | XLON | xVqMBxKYwxI |
15-Apr-2026 | 15:37:12 | 403 | 1,344.00 | XLON | xVqMBxKYw67 |
15-Apr-2026 | 15:36:06 | 254 | 1,344.00 | XLON | xVqMBxKYxbe |
15-Apr-2026 | 15:36:06 | 358 | 1,344.00 | XLON | xVqMBxKYxbg |
15-Apr-2026 | 15:32:14 | 213 | 1,343.50 | XLON | xVqMBxKYu7r |
15-Apr-2026 | 15:31:43 | 344 | 1,344.00 | XLON | xVqMBxKYuBY |
15-Apr-2026 | 15:29:51 | 366 | 1,344.00 | XLON | xVqMBxKYv@d |
15-Apr-2026 | 15:29:50 | 683 | 1,344.50 | XLON | xVqMBxKYv@w |
15-Apr-2026 | 15:28:25 | 233 | 1,344.50 | XLON | xVqMBxKYvIl |
15-Apr-2026 | 15:28:25 | 102 | 1,344.50 | XLON | xVqMBxKYvIn |
15-Apr-2026 | 15:28:25 | 71 | 1,344.50 | XLON | xVqMBxKYvIp |
15-Apr-2026 | 15:27:26 | 106 | 1,344.50 | XLON | xVqMBxKYcqP |
15-Apr-2026 | 15:24:06 | 428 | 1,343.50 | XLON | xVqMBxKYd1J |
15-Apr-2026 | 15:24:05 | 767 | 1,344.00 | XLON | xVqMBxKYdD5 |
15-Apr-2026 | 15:24:05 | 27 | 1,344.00 | XLON | xVqMBxKYdD7 |
15-Apr-2026 | 15:24:05 | 137 | 1,344.00 | XLON | xVqMBxKYdD9 |
15-Apr-2026 | 15:20:05 | 100 | 1,343.50 | XLON | xVqMBxKYbn$ |
15-Apr-2026 | 15:20:05 | 94 | 1,343.50 | XLON | xVqMBxKYbn1 |
15-Apr-2026 | 15:20:05 | 426 | 1,343.50 | XLON | xVqMBxKYbnt |
15-Apr-2026 | 15:20:05 | 75 | 1,343.50 | XLON | xVqMBxKYbnv |
15-Apr-2026 | 15:20:05 | 45 | 1,343.50 | XLON | xVqMBxKYbnx |
15-Apr-2026 | 15:20:05 | 186 | 1,343.50 | XLON | xVqMBxKYbnz |
15-Apr-2026 | 15:20:05 | 58 | 1,343.50 | XLON | xVqMBxKYbnG |
15-Apr-2026 | 15:20:05 | 214 | 1,343.50 | XLON | xVqMBxKYbnI |
15-Apr-2026 | 15:20:05 | 443 | 1,343.00 | XLON | xVqMBxKYbnQ |
15-Apr-2026 | 15:17:35 | 395 | 1,343.00 | XLON | xVqMBxKYY18 |
15-Apr-2026 | 15:09:34 | 236 | 1,343.50 | XLON | xVqMBxKYXE2 |
15-Apr-2026 | 15:08:50 | 499 | 1,344.00 | XLON | xVqMBxKYkdo |
15-Apr-2026 | 15:06:21 | 339 | 1,344.50 | XLON | xVqMBxKYlXl |
15-Apr-2026 | 15:06:21 | 774 | 1,345.00 | XLON | xVqMBxKYlXr |
15-Apr-2026 | 15:06:21 | 74 | 1,345.50 | XLON | xVqMBxKYlXt |
15-Apr-2026 | 15:06:21 | 28 | 1,345.50 | XLON | xVqMBxKYlXv |
15-Apr-2026 | 15:06:21 | 114 | 1,345.50 | XLON | xVqMBxKYlX5 |
15-Apr-2026 | 15:05:55 | 156 | 1,345.50 | XLON | xVqMBxKYltZ |
15-Apr-2026 | 15:04:05 | 180 | 1,345.00 | XLON | xVqMBxKYilf |
15-Apr-2026 | 15:04:05 | 53 | 1,345.00 | XLON | xVqMBxKYilh |
15-Apr-2026 | 15:04:05 | 52 | 1,345.00 | XLON | xVqMBxKYilj |
15-Apr-2026 | 15:03:50 | 36 | 1,345.00 | XLON | xVqMBxKYirE |
15-Apr-2026 | 15:03:50 | 29 | 1,345.00 | XLON | xVqMBxKYirG |
15-Apr-2026 | 15:03:50 | 44 | 1,345.00 | XLON | xVqMBxKYirI |
15-Apr-2026 | 15:03:50 | 36 | 1,345.00 | XLON | xVqMBxKYirK |
15-Apr-2026 | 15:02:31 | 176 | 1,345.00 | XLON | xVqMBxKYiIR |
15-Apr-2026 | 15:02:31 | 394 | 1,344.50 | XLON | xVqMBxKYiIU |
15-Apr-2026 | 15:02:11 | 171 | 1,345.00 | XLON | xVqMBxKYjbw |
15-Apr-2026 | 15:00:41 | 162 | 1,345.00 | XLON | xVqMBxKYgYv |
15-Apr-2026 | 15:00:41 | 40 | 1,345.00 | XLON | xVqMBxKYgYx |
15-Apr-2026 | 15:00:40 | 370 | 1,345.00 | XLON | xVqMBxKYgY1 |
15-Apr-2026 | 15:00:40 | 23 | 1,345.00 | XLON | xVqMBxKYgY3 |
15-Apr-2026 | 15:00:40 | 54 | 1,345.00 | XLON | xVqMBxKYgY9 |
15-Apr-2026 | 15:00:40 | 54 | 1,345.00 | XLON | xVqMBxKYgYB |
15-Apr-2026 | 15:00:40 | 173 | 1,345.00 | XLON | xVqMBxKYgYD |
15-Apr-2026 | 15:00:40 | 50 | 1,344.50 | XLON | xVqMBxKYgYG |
15-Apr-2026 | 15:00:40 | 137 | 1,344.50 | XLON | xVqMBxKYgYI |
15-Apr-2026 | 15:00:40 | 429 | 1,345.00 | XLON | xVqMBxKYgYK |
15-Apr-2026 | 14:53:43 | 64 | 1,344.00 | XLON | xVqMBxKYf61 |
15-Apr-2026 | 14:53:43 | 45 | 1,344.00 | XLON | xVqMBxKYf65 |
15-Apr-2026 | 14:53:43 | 100 | 1,344.00 | XLON | xVqMBxKYf67 |
15-Apr-2026 | 14:53:43 | 4 | 1,344.00 | XLON | xVqMBxKYf69 |
15-Apr-2026 | 14:53:43 | 58 | 1,344.00 | XLON | xVqMBxKYf6B |
15-Apr-2026 | 14:53:43 | 169 | 1,344.00 | XLON | xVqMBxKYf6D |
15-Apr-2026 | 14:53:43 | 214 | 1,344.00 | XLON | xVqMBxKYf6F |
15-Apr-2026 | 14:53:43 | 414 | 1,343.50 | XLON | xVqMBxKYf6I |
15-Apr-2026 | 14:52:55 | 169 | 1,344.00 | XLON | xVqMBxKYfQ2 |
15-Apr-2026 | 14:46:32 | 177 | 1,343.00 | XLON | xVqMBxKYK53 |
15-Apr-2026 | 14:46:15 | 376 | 1,343.50 | XLON | xVqMBxKYK3$ |
15-Apr-2026 | 14:44:14 | 101 | 1,344.50 | XLON | xVqMBxKYLoM |
15-Apr-2026 | 14:44:14 | 151 | 1,345.00 | XLON | xVqMBxKYLoO |
15-Apr-2026 | 14:43:33 | 97 | 1,345.50 | XLON | xVqMBxKYLBO |
15-Apr-2026 | 14:43:21 | 146 | 1,346.00 | XLON | xVqMBxKYLHJ |
15-Apr-2026 | 14:43:21 | 210 | 1,346.50 | XLON | xVqMBxKYLHQ |
15-Apr-2026 | 14:43:21 | 93 | 1,347.50 | XLON | xVqMBxKYLHU |
15-Apr-2026 | 14:43:21 | 565 | 1,347.00 | XLON | xVqMBxKYLGa |
15-Apr-2026 | 14:42:52 | 160 | 1,347.50 | XLON | xVqMBxKYIbd |
15-Apr-2026 | 14:42:52 | 93 | 1,347.50 | XLON | xVqMBxKYIbx |
15-Apr-2026 | 14:42:52 | 156 | 1,347.50 | XLON | xVqMBxKYIb1 |
15-Apr-2026 | 14:42:51 | 93 | 1,347.50 | XLON | xVqMBxKYIb7 |
15-Apr-2026 | 14:40:52 | 345 | 1,346.00 | XLON | xVqMBxKYIGZ |
15-Apr-2026 | 14:40:45 | 4 | 1,346.50 | XLON | xVqMBxKYIJD |
15-Apr-2026 | 14:40:45 | 362 | 1,346.50 | XLON | xVqMBxKYIJF |
15-Apr-2026 | 14:36:30 | 198 | 1,347.00 | XLON | xVqMBxKYGLL |
15-Apr-2026 | 14:36:30 | 57 | 1,347.00 | XLON | xVqMBxKYGLN |
15-Apr-2026 | 14:36:02 | 236 | 1,347.00 | XLON | xVqMBxKYGOE |
15-Apr-2026 | 14:36:02 | 539 | 1,347.50 | XLON | xVqMBxKYGOG |
15-Apr-2026 | 14:33:30 | 160 | 1,346.50 | XLON | xVqMBxKYUZ7 |
15-Apr-2026 | 14:33:30 | 366 | 1,347.00 | XLON | xVqMBxKYUZ9 |
15-Apr-2026 | 14:32:32 | 283 | 1,347.50 | XLON | xVqMBxKYU4@ |
15-Apr-2026 | 14:31:19 | 176 | 1,347.50 | XLON | xVqMBxKYVYk |
15-Apr-2026 | 14:31:17 | 323 | 1,348.00 | XLON | xVqMBxKYVjn |
15-Apr-2026 | 14:31:17 | 277 | 1,348.00 | XLON | xVqMBxKYVjp |
15-Apr-2026 | 14:31:14 | 600 | 1,348.50 | XLON | xVqMBxKYVfT |
15-Apr-2026 | 14:29:48 | 145 | 1,349.00 | XLON | xVqMBxKYVPV |
15-Apr-2026 | 14:27:27 | 580 | 1,348.50 | XLON | xVqMBxKYSAS |
15-Apr-2026 | 14:27:27 | 67 | 1,349.50 | XLON | xVqMBxKYSLa |
15-Apr-2026 | 14:27:27 | 40 | 1,349.50 | XLON | xVqMBxKYSLc |
15-Apr-2026 | 14:26:28 | 16 | 1,349.50 | XLON | xVqMBxKYTh$ |
15-Apr-2026 | 14:26:28 | 35 | 1,349.50 | XLON | xVqMBxKYTh1 |
15-Apr-2026 | 14:26:28 | 22 | 1,349.50 | XLON | xVqMBxKYTh3 |
15-Apr-2026 | 14:26:28 | 111 | 1,349.50 | XLON | xVqMBxKYThx |
15-Apr-2026 | 14:26:28 | 32 | 1,349.50 | XLON | xVqMBxKYThz |
15-Apr-2026 | 14:25:29 | 100 | 1,349.50 | XLON | xVqMBxKYT3S |
15-Apr-2026 | 14:24:30 | 135 | 1,349.50 | XLON | xVqMBxKYTPb |
15-Apr-2026 | 14:24:30 | 89 | 1,349.50 | XLON | xVqMBxKYTPZ |
15-Apr-2026 | 14:19:58 | 608 | 1,349.00 | XLON | xVqMBxKYRgb |
15-Apr-2026 | 14:19:35 | 99 | 1,349.50 | XLON | xVqMBxKYRok |
15-Apr-2026 | 14:19:35 | 123 | 1,349.50 | XLON | xVqMBxKYRow |
15-Apr-2026 | 14:15:10 | 539 | 1,348.50 | XLON | xVqMBxKYO8K |
15-Apr-2026 | 14:08:15 | 87 | 1,348.50 | XLON | xVqMBxKY63W |
15-Apr-2026 | 14:08:15 | 588 | 1,349.00 | XLON | xVqMBxKY63Y |
15-Apr-2026 | 14:07:57 | 44 | 1,350.00 | XLON | xVqMBxKY6F3 |
15-Apr-2026 | 14:07:57 | 67 | 1,350.00 | XLON | xVqMBxKY6F5 |
15-Apr-2026 | 14:07:57 | 34 | 1,350.00 | XLON | xVqMBxKY6F7 |
15-Apr-2026 | 14:07:57 | 100 | 1,350.00 | XLON | xVqMBxKY6F9 |
15-Apr-2026 | 14:07:57 | 138 | 1,350.00 | XLON | xVqMBxKY6FD |
15-Apr-2026 | 14:07:57 | 92 | 1,350.00 | XLON | xVqMBxKY6FF |
15-Apr-2026 | 14:07:57 | 169 | 1,350.00 | XLON | xVqMBxKY6FH |
15-Apr-2026 | 14:07:57 | 214 | 1,350.00 | XLON | xVqMBxKY6FJ |
15-Apr-2026 | 14:07:57 | 329 | 1,349.50 | XLON | xVqMBxKY6FO |
15-Apr-2026 | 13:54:18 | 215 | 1,349.50 | XLON | xVqMBxKY5KR |
15-Apr-2026 | 13:54:18 | 310 | 1,350.00 | XLON | xVqMBxKY5KS |
15-Apr-2026 | 13:54:18 | 136 | 1,351.00 | XLON | xVqMBxKY5Na |
15-Apr-2026 | 13:54:18 | 110 | 1,351.00 | XLON | xVqMBxKY5Nc |
15-Apr-2026 | 13:54:18 | 214 | 1,351.00 | XLON | xVqMBxKY5Ne |
15-Apr-2026 | 13:54:18 | 82 | 1,351.00 | XLON | xVqMBxKY5NW |
15-Apr-2026 | 13:54:18 | 169 | 1,351.00 | XLON | xVqMBxKY5NY |
15-Apr-2026 | 13:54:18 | 295 | 1,350.50 | XLON | xVqMBxKY5Nn |
15-Apr-2026 | 13:44:03 | 128 | 1,349.50 | XLON | xVqMBxKY00u |
15-Apr-2026 | 13:42:30 | 161 | 1,350.00 | XLON | xVqMBxKY0PH |
15-Apr-2026 | 13:40:14 | 204 | 1,350.50 | XLON | xVqMBxKY14K |
15-Apr-2026 | 13:40:14 | 84 | 1,350.50 | XLON | xVqMBxKY14M |
15-Apr-2026 | 13:40:03 | 288 | 1,351.00 | XLON | xVqMBxKY10i |
15-Apr-2026 | 13:36:26 | 229 | 1,351.50 | XLON | xVqMBxKYEmG |
15-Apr-2026 | 13:36:26 | 380 | 1,351.00 | XLON | xVqMBxKYEmS |
15-Apr-2026 | 13:31:47 | 243 | 1,349.50 | XLON | xVqMBxKYF7Q |
15-Apr-2026 | 13:31:24 | 393 | 1,350.50 | XLON | xVqMBxKYFCe |
15-Apr-2026 | 13:31:24 | 33 | 1,350.50 | XLON | xVqMBxKYFCg |
15-Apr-2026 | 13:24:05 | 129 | 1,350.50 | XLON | xVqMBxKYDwz |
15-Apr-2026 | 13:23:43 | 163 | 1,351.00 | XLON | xVqMBxKYD6b |
15-Apr-2026 | 13:23:43 | 374 | 1,351.50 | XLON | xVqMBxKYD6d |
15-Apr-2026 | 13:18:12 | 39 | 1,351.50 | XLON | xVqMBxKYALa |
15-Apr-2026 | 13:18:12 | 89 | 1,351.50 | XLON | xVqMBxKYALc |
15-Apr-2026 | 13:17:08 | 228 | 1,352.00 | XLON | xVqMBxKYAPQ |
15-Apr-2026 | 13:17:07 | 222 | 1,352.50 | XLON | xVqMBxKYAOe |
15-Apr-2026 | 13:17:07 | 126 | 1,353.00 | XLON | xVqMBxKYAOg |
15-Apr-2026 | 13:17:07 | 205 | 1,353.00 | XLON | xVqMBxKYAOi |
15-Apr-2026 | 13:07:43 | 220 | 1,353.00 | XLON | xVqMBxKY9ko |
15-Apr-2026 | 13:07:23 | 241 | 1,351.50 | XLON | xVqMBxKY9gE |
15-Apr-2026 | 13:05:39 | 268 | 1,352.00 | XLON | xVqMBxKY93Z |
15-Apr-2026 | 13:03:57 | 465 | 1,352.00 | XLON | xVqMBxKY9Rt |
15-Apr-2026 | 13:03:57 | 28 | 1,352.00 | XLON | xVqMBxKY9Rv |
15-Apr-2026 | 13:03:57 | 152 | 1,352.00 | XLON | xVqMBxKY9Rx |
15-Apr-2026 | 13:03:57 | 151 | 1,351.50 | XLON | xVqMBxKY9R2 |
15-Apr-2026 | 13:03:57 | 221 | 1,352.00 | XLON | xVqMBxKY9R4 |
15-Apr-2026 | 13:03:13 | 221 | 1,352.50 | XLON | xVqMBxKZsZs |
15-Apr-2026 | 13:02:35 | 601 | 1,352.50 | XLON | xVqMBxKZsnC |
15-Apr-2026 | 12:46:24 | 113 | 1,352.50 | XLON | xVqMBxKZr3H |
15-Apr-2026 | 12:46:19 | 151 | 1,351.50 | XLON | xVqMBxKZrIu |
15-Apr-2026 | 12:46:19 | 231 | 1,351.50 | XLON | xVqMBxKZrTi |
15-Apr-2026 | 12:44:32 | 62 | 1,350.00 | XLON | xVqMBxKZohw |
15-Apr-2026 | 12:44:32 | 234 | 1,349.50 | XLON | xVqMBxKZoh0 |
15-Apr-2026 | 12:38:30 | 93 | 1,348.50 | XLON | xVqMBxKZpno |
15-Apr-2026 | 12:38:30 | 606 | 1,348.50 | XLON | xVqMBxKZpnu |
15-Apr-2026 | 12:33:28 | 221 | 1,347.00 | XLON | xVqMBxKZmnO |
15-Apr-2026 | 12:29:53 | 252 | 1,346.00 | XLON | xVqMBxKZmO6 |
15-Apr-2026 | 12:29:53 | 52 | 1,346.00 | XLON | xVqMBxKZmO8 |
15-Apr-2026 | 12:29:53 | 29 | 1,345.50 | XLON | xVqMBxKZmOF |
15-Apr-2026 | 12:29:44 | 221 | 1,346.00 | XLON | xVqMBxKZndz |
15-Apr-2026 | 12:17:54 | 213 | 1,345.50 | XLON | xVqMBxKZ@MP |
15-Apr-2026 | 12:16:50 | 230 | 1,346.00 | XLON | xVqMBxKZ$b9 |
15-Apr-2026 | 12:12:21 | 126 | 1,345.00 | XLON | xVqMBxKZ$Gp |
15-Apr-2026 | 12:11:49 | 184 | 1,345.50 | XLON | xVqMBxKZ$Vy |
15-Apr-2026 | 12:09:59 | 173 | 1,346.00 | XLON | xVqMBxKZyro |
15-Apr-2026 | 12:06:53 | 196 | 1,347.00 | XLON | xVqMBxKZyGB |
15-Apr-2026 | 12:06:21 | 151 | 1,347.50 | XLON | xVqMBxKZyOp |
15-Apr-2026 | 12:05:53 | 344 | 1,348.00 | XLON | xVqMBxKZzav |
15-Apr-2026 | 12:04:52 | 244 | 1,348.50 | XLON | xVqMBxKZzrR |
15-Apr-2026 | 11:57:11 | 112 | 1,347.00 | XLON | xVqMBxKZwUJ |
15-Apr-2026 | 11:57:11 | 165 | 1,347.50 | XLON | xVqMBxKZwUL |
15-Apr-2026 | 11:55:43 | 221 | 1,348.00 | XLON | xVqMBxKZxfH |
15-Apr-2026 | 11:55:43 | 22 | 1,348.50 | XLON | xVqMBxKZxfI |
15-Apr-2026 | 11:55:43 | 169 | 1,348.50 | XLON | xVqMBxKZxfK |
15-Apr-2026 | 11:55:43 | 28 | 1,348.50 | XLON | xVqMBxKZxfM |
15-Apr-2026 | 11:55:43 | 141 | 1,348.50 | XLON | xVqMBxKZxfO |
15-Apr-2026 | 11:55:43 | 865 | 1,348.50 | XLON | xVqMBxKZxfU |
15-Apr-2026 | 11:55:43 | 221 | 1,348.00 | XLON | xVqMBxKZxec |
15-Apr-2026 | 11:41:12 | 700 | 1,347.50 | XLON | xVqMBxKZcqj |
15-Apr-2026 | 11:39:52 | 221 | 1,346.50 | XLON | xVqMBxKZcF7 |
15-Apr-2026 | 11:33:48 | 221 | 1,346.50 | XLON | xVqMBxKZdPE |
15-Apr-2026 | 11:25:48 | 173 | 1,346.50 | XLON | xVqMBxKZbSH |
15-Apr-2026 | 11:24:45 | 291 | 1,347.00 | XLON | xVqMBxKZYk0 |
15-Apr-2026 | 11:22:11 | 192 | 1,347.50 | XLON | xVqMBxKZYEd |
15-Apr-2026 | 11:22:11 | 142 | 1,347.50 | XLON | xVqMBxKZYEf |
15-Apr-2026 | 11:21:38 | 206 | 1,348.00 | XLON | xVqMBxKZYJ0 |
15-Apr-2026 | 11:21:38 | 206 | 1,348.00 | XLON | xVqMBxKZYJJ |
15-Apr-2026 | 11:14:59 | 58 | 1,348.00 | XLON | xVqMBxKZWFN |
15-Apr-2026 | 11:14:59 | 93 | 1,348.00 | XLON | xVqMBxKZWFP |
15-Apr-2026 | 11:14:46 | 72 | 1,349.00 | XLON | xVqMBxKZWEH |
15-Apr-2026 | 11:14:46 | 66 | 1,348.50 | XLON | xVqMBxKZWEJ |
15-Apr-2026 | 11:14:46 | 221 | 1,348.50 | XLON | xVqMBxKZWEQ |
15-Apr-2026 | 11:12:36 | 221 | 1,349.00 | XLON | xVqMBxKZXlm |
15-Apr-2026 | 11:11:47 | 221 | 1,349.00 | XLON | xVqMBxKZXpJ |
15-Apr-2026 | 11:11:47 | 221 | 1,349.50 | XLON | xVqMBxKZXpM |
15-Apr-2026 | 11:07:47 | 35 | 1,349.50 | XLON | xVqMBxKZkr4 |
15-Apr-2026 | 11:05:41 | 59 | 1,349.00 | XLON | xVqMBxKZlbZ |
15-Apr-2026 | 10:58:43 | 114 | 1,346.00 | XLON | xVqMBxKZj5h |
15-Apr-2026 | 10:57:01 | 146 | 1,347.00 | XLON | xVqMBxKZjV6 |
15-Apr-2026 | 10:57:00 | 192 | 1,347.00 | XLON | xVqMBxKZjVE |
15-Apr-2026 | 10:56:41 | 350 | 1,347.50 | XLON | xVqMBxKZjRY |
15-Apr-2026 | 10:54:44 | 182 | 1,348.00 | XLON | xVqMBxKZg7p |
15-Apr-2026 | 10:54:44 | 221 | 1,348.00 | XLON | xVqMBxKZg7x |
15-Apr-2026 | 10:53:25 | 212 | 1,348.50 | XLON | xVqMBxKZgHR |
15-Apr-2026 | 10:44:48 | 146 | 1,346.00 | XLON | xVqMBxKZeDE |
15-Apr-2026 | 10:41:28 | 176 | 1,342.00 | XLON | xVqMBxKZf5$ |
15-Apr-2026 | 10:39:25 | 167 | 1,343.00 | XLON | xVqMBxKZfOx |
15-Apr-2026 | 10:37:23 | 81 | 1,344.50 | XLON | xVqMBxKZM5K |
15-Apr-2026 | 10:37:23 | 17 | 1,344.50 | XLON | xVqMBxKZM5M |
15-Apr-2026 | 10:36:28 | 31 | 1,345.00 | XLON | xVqMBxKZM9g |
15-Apr-2026 | 10:36:28 | 140 | 1,345.00 | XLON | xVqMBxKZM9i |
15-Apr-2026 | 10:36:22 | 229 | 1,345.50 | XLON | xVqMBxKZM8d |
15-Apr-2026 | 10:36:21 | 78 | 1,345.50 | XLON | xVqMBxKZM8e |
15-Apr-2026 | 10:31:33 | 148 | 1,346.00 | XLON | xVqMBxKZNPo |
15-Apr-2026 | 10:28:46 | 284 | 1,347.00 | XLON | xVqMBxKZKEy |
15-Apr-2026 | 10:28:46 | 349 | 1,347.50 | XLON | xVqMBxKZKEB |
15-Apr-2026 | 10:27:31 | 111 | 1,347.50 | XLON | xVqMBxKZLiS |
15-Apr-2026 | 10:27:31 | 73 | 1,347.50 | XLON | xVqMBxKZLiU |
15-Apr-2026 | 10:26:35 | 221 | 1,348.00 | XLON | xVqMBxKZLwK |
15-Apr-2026 | 10:18:14 | 245 | 1,348.50 | XLON | xVqMBxKZJSP |
15-Apr-2026 | 10:18:14 | 352 | 1,349.00 | XLON | xVqMBxKZJSR |
15-Apr-2026 | 10:15:43 | 201 | 1,350.00 | XLON | xVqMBxKZGSR |
15-Apr-2026 | 10:15:43 | 141 | 1,350.00 | XLON | xVqMBxKZGST |
15-Apr-2026 | 10:15:43 | 33 | 1,350.00 | XLON | xVqMBxKZGSV |
15-Apr-2026 | 10:14:04 | 100 | 1,350.00 | XLON | xVqMBxKZH@P |
15-Apr-2026 | 10:14:00 | 93 | 1,350.00 | XLON | xVqMBxKZHv$ |
15-Apr-2026 | 10:14:00 | 202 | 1,350.00 | XLON | xVqMBxKZHvL |
15-Apr-2026 | 10:05:47 | 235 | 1,347.00 | XLON | xVqMBxKZV6M |
15-Apr-2026 | 10:05:46 | 291 | 1,347.50 | XLON | xVqMBxKZV6V |
15-Apr-2026 | 10:04:46 | 178 | 1,348.00 | XLON | xVqMBxKZVJX |
15-Apr-2026 | 10:04:46 | 19 | 1,348.00 | XLON | xVqMBxKZVJZ |
15-Apr-2026 | 10:04:46 | 169 | 1,348.00 | XLON | xVqMBxKZVJe |
15-Apr-2026 | 10:04:46 | 32 | 1,348.00 | XLON | xVqMBxKZVJn |
15-Apr-2026 | 10:04:46 | 189 | 1,348.00 | XLON | xVqMBxKZVJp |
15-Apr-2026 | 09:59:59 | 4 | 1,348.50 | XLON | xVqMBxKZSPo |
15-Apr-2026 | 09:59:59 | 115 | 1,348.50 | XLON | xVqMBxKZSPt |
15-Apr-2026 | 09:59:00 | 113 | 1,348.50 | XLON | xVqMBxKZTlJ |
15-Apr-2026 | 09:54:36 | 337 | 1,347.50 | XLON | xVqMBxKZQXR |
15-Apr-2026 | 09:51:06 | 279 | 1,347.50 | XLON | xVqMBxKZQHu |
15-Apr-2026 | 09:45:37 | 202 | 1,345.50 | XLON | xVqMBxKZOZF |
15-Apr-2026 | 09:45:36 | 290 | 1,346.00 | XLON | xVqMBxKZOZD |
15-Apr-2026 | 09:42:12 | 153 | 1,346.50 | XLON | xVqMBxKZOMo |
15-Apr-2026 | 09:40:40 | 223 | 1,345.50 | XLON | xVqMBxKZPlq |
15-Apr-2026 | 09:36:40 | 234 | 1,346.00 | XLON | xVqMBxKZ6cd |
15-Apr-2026 | 09:36:40 | 2 | 1,346.00 | XLON | xVqMBxKZ6cf |
15-Apr-2026 | 09:36:40 | 55 | 1,347.00 | XLON | xVqMBxKZ6cn |
15-Apr-2026 | 09:36:40 | 85 | 1,347.00 | XLON | xVqMBxKZ6cp |
15-Apr-2026 | 09:36:40 | 350 | 1,346.50 | XLON | xVqMBxKZ6cu |
15-Apr-2026 | 09:35:59 | 221 | 1,347.00 | XLON | xVqMBxKZ6iN |
15-Apr-2026 | 09:35:06 | 244 | 1,347.50 | XLON | xVqMBxKZ6rG |
15-Apr-2026 | 09:31:56 | 229 | 1,348.00 | XLON | xVqMBxKZ6KG |
15-Apr-2026 | 09:23:53 | 188 | 1,348.50 | XLON | xVqMBxKZ4B9 |
15-Apr-2026 | 09:22:37 | 146 | 1,349.00 | XLON | xVqMBxKZ5dg |
15-Apr-2026 | 09:21:50 | 224 | 1,349.50 | XLON | xVqMBxKZ5eu |
15-Apr-2026 | 09:19:38 | 226 | 1,350.50 | XLON | xVqMBxKZ5Ak |
15-Apr-2026 | 09:19:38 | 327 | 1,351.00 | XLON | xVqMBxKZ5Am |
15-Apr-2026 | 09:17:59 | 234 | 1,352.00 | XLON | xVqMBxKZ2iZ |
15-Apr-2026 | 09:17:48 | 136 | 1,352.50 | XLON | xVqMBxKZ2ey |
15-Apr-2026 | 09:17:35 | 34 | 1,353.00 | XLON | xVqMBxKZ2gP |
15-Apr-2026 | 09:17:35 | 61 | 1,353.00 | XLON | xVqMBxKZ2gR |
15-Apr-2026 | 09:17:35 | 221 | 1,352.50 | XLON | xVqMBxKZ2gU |
15-Apr-2026 | 09:17:29 | 234 | 1,353.00 | XLON | xVqMBxKZ2q2 |
15-Apr-2026 | 09:10:05 | 151 | 1,351.00 | XLON | xVqMBxKZ0a0 |
15-Apr-2026 | 09:10:05 | 221 | 1,351.50 | XLON | xVqMBxKZ0a2 |
15-Apr-2026 | 09:09:56 | 221 | 1,352.00 | XLON | xVqMBxKZ0WJ |
15-Apr-2026 | 09:09:14 | 221 | 1,352.50 | XLON | xVqMBxKZ0fv |
15-Apr-2026 | 09:02:46 | 252 | 1,350.50 | XLON | xVqMBxKZ1Nz |
15-Apr-2026 | 09:01:58 | 214 | 1,350.50 | XLON | xVqMBxKZ1QP |
15-Apr-2026 | 09:01:58 | 404 | 1,351.00 | XLON | xVqMBxKZ1QQ |
15-Apr-2026 | 09:01:58 | 220 | 1,351.00 | XLON | xVqMBxKZ1QS |
15-Apr-2026 | 09:01:58 | 74 | 1,351.00 | XLON | xVqMBxKZ1QU |
15-Apr-2026 | 09:01:58 | 72 | 1,351.00 | XLON | xVqMBxKZEbW |
15-Apr-2026 | 09:01:46 | 219 | 1,351.00 | XLON | xVqMBxKZEar |
15-Apr-2026 | 09:00:12 | 123 | 1,351.00 | XLON | xVqMBxKZEoL |
15-Apr-2026 | 09:00:12 | 182 | 1,351.50 | XLON | xVqMBxKZEoN |
15-Apr-2026 | 08:58:28 | 55 | 1,352.50 | XLON | xVqMBxKZEEg |
15-Apr-2026 | 08:58:28 | 42 | 1,352.50 | XLON | xVqMBxKZEEi |
15-Apr-2026 | 08:55:55 | 142 | 1,353.00 | XLON | xVqMBxKZFug |
15-Apr-2026 | 08:48:30 | 69 | 1,351.00 | XLON | xVqMBxKZDx4 |
15-Apr-2026 | 08:48:30 | 179 | 1,351.50 | XLON | xVqMBxKZDxD |
15-Apr-2026 | 08:47:31 | 125 | 1,352.00 | XLON | xVqMBxKZDB4 |
15-Apr-2026 | 08:47:06 | 245 | 1,352.50 | XLON | xVqMBxKZDM6 |
15-Apr-2026 | 08:46:50 | 351 | 1,353.00 | XLON | xVqMBxKZDIM |
15-Apr-2026 | 08:37:30 | 350 | 1,352.00 | XLON | xVqMBxKZ8IJ |
15-Apr-2026 | 08:30:03 | 160 | 1,350.00 | XLON | xVqMBxJSqwK |
15-Apr-2026 | 08:30:02 | 230 | 1,350.00 | XLON | xVqMBxJSq5@ |
15-Apr-2026 | 08:30:02 | 84 | 1,350.00 | XLON | xVqMBxJSq5y |
15-Apr-2026 | 08:26:10 | 207 | 1,350.00 | XLON | xVqMBxJSosy |
15-Apr-2026 | 08:25:16 | 161 | 1,351.50 | XLON | xVqMBxJSo9z |
15-Apr-2026 | 08:25:16 | 161 | 1,352.00 | XLON | xVqMBxJSo92 |
15-Apr-2026 | 08:25:16 | 234 | 1,352.50 | XLON | xVqMBxJSo94 |
15-Apr-2026 | 08:19:41 | 106 | 1,353.00 | XLON | xVqMBxJSmFc |
15-Apr-2026 | 08:19:41 | 350 | 1,352.50 | XLON | xVqMBxJSmFl |
15-Apr-2026 | 08:19:12 | 63 | 1,353.00 | XLON | xVqMBxJSmGq |
15-Apr-2026 | 08:19:12 | 36 | 1,353.00 | XLON | xVqMBxJSmGs |
15-Apr-2026 | 08:19:12 | 1 | 1,353.00 | XLON | xVqMBxJSmGu |
15-Apr-2026 | 08:19:02 | 93 | 1,353.00 | XLON | xVqMBxJSmSz |
15-Apr-2026 | 08:19:02 | 857 | 1,353.00 | XLON | xVqMBxJSmS3 |
15-Apr-2026 | 08:14:07 | 2,228 | 1,349.50 | XLON | xVqMBxJS$nY |
15-Apr-2026 | 08:14:04 | 151 | 1,348.50 | XLON | xVqMBxJS$mg |
15-Apr-2026 | 08:14:04 | 221 | 1,349.00 | XLON | xVqMBxJS$mi |
14-Apr-2026 | 08:08:20 | 372 | 1,335.00 | XLON | xVqMBrVrNli |
13-Apr-2026 | 16:27:10 | 97 | 1,324.50 | XLON | xsqMAFALA3l |
13-Apr-2026 | 16:27:05 | 137 | 1,325.00 | XLON | xsqMAFALAAY |
13-Apr-2026 | 16:26:15 | 153 | 1,325.00 | XLON | xsqMAFAL8km |
13-Apr-2026 | 16:26:06 | 333 | 1,325.00 | XLON | xsqMAFAL8x0 |
13-Apr-2026 | 16:26:06 | 201 | 1,325.00 | XLON | xsqMAFAL8x2 |
13-Apr-2026 | 16:26:02 | 100 | 1,325.50 | XLON | xsqMAFAL8Cl |
13-Apr-2026 | 16:24:45 | 137 | 1,325.50 | XLON | xsqMAFAMsVi |
13-Apr-2026 | 16:24:45 | 745 | 1,325.00 | XLON | xsqMAFAMsVt |
13-Apr-2026 | 16:24:20 | 134 | 1,326.00 | XLON | xsqMAFAMtF7 |
13-Apr-2026 | 16:24:04 | 2 | 1,325.00 | XLON | xsqMAFAMqk3 |
13-Apr-2026 | 16:24:04 | 76 | 1,325.00 | XLON | xsqMAFAMqk5 |
13-Apr-2026 | 16:24:04 | 57 | 1,325.00 | XLON | xsqMAFAMqk7 |
13-Apr-2026 | 16:24:04 | 243 | 1,325.00 | XLON | xsqMAFAMqkG |
13-Apr-2026 | 16:24:04 | 170 | 1,325.00 | XLON | xsqMAFAMqkK |
13-Apr-2026 | 16:24:04 | 31 | 1,325.00 | XLON | xsqMAFAMqkM |
13-Apr-2026 | 16:24:04 | 147 | 1,325.00 | XLON | xsqMAFAMqkO |
13-Apr-2026 | 16:23:37 | 4 | 1,324.50 | XLON | xsqMAFAMrah |
13-Apr-2026 | 16:23:36 | 3 | 1,324.50 | XLON | xsqMAFAMrao |
13-Apr-2026 | 16:22:40 | 136 | 1,324.00 | XLON | xsqMAFAMo4c |
13-Apr-2026 | 16:22:00 | 37 | 1,324.00 | XLON | xsqMAFAMpGg |
13-Apr-2026 | 16:22:00 | 248 | 1,324.00 | XLON | xsqMAFAMpGi |
13-Apr-2026 | 16:22:00 | 564 | 1,323.50 | XLON | xsqMAFAMpJb |
13-Apr-2026 | 16:21:28 | 125 | 1,324.00 | XLON | xsqMAFAMmAe |
13-Apr-2026 | 16:17:35 | 198 | 1,324.50 | XLON | xsqMAFAMuYm |
13-Apr-2026 | 16:17:35 | 248 | 1,324.50 | XLON | xsqMAFAMuYo |
13-Apr-2026 | 16:17:35 | 150 | 1,324.00 | XLON | xsqMAFAMuYq |
13-Apr-2026 | 16:17:35 | 162 | 1,324.00 | XLON | xsqMAFAMuYs |
13-Apr-2026 | 16:17:35 | 610 | 1,324.00 | XLON | xsqMAFAMuYG |
13-Apr-2026 | 16:16:20 | 33 | 1,325.00 | XLON | xsqMAFAMc53 |
13-Apr-2026 | 16:16:20 | 169 | 1,324.50 | XLON | xsqMAFAMc57 |
13-Apr-2026 | 16:16:20 | 564 | 1,324.50 | XLON | xsqMAFAMc5L |
13-Apr-2026 | 16:12:38 | 687 | 1,325.00 | XLON | xsqMAFAMXX4 |
13-Apr-2026 | 16:06:14 | 459 | 1,323.50 | XLON | xsqMAFAMN70 |
13-Apr-2026 | 16:06:14 | 136 | 1,323.00 | XLON | xsqMAFAMN7w |
13-Apr-2026 | 16:06:14 | 95 | 1,323.00 | XLON | xsqMAFAMN7y |
13-Apr-2026 | 16:06:04 | 209 | 1,324.00 | XLON | xsqMAFAMNVu |
13-Apr-2026 | 16:06:03 | 16 | 1,324.50 | XLON | xsqMAFAMNOC |
13-Apr-2026 | 16:06:03 | 333 | 1,324.50 | XLON | xsqMAFAMNOE |
13-Apr-2026 | 16:06:03 | 23 | 1,325.00 | XLON | xsqMAFAMNOI |
13-Apr-2026 | 16:05:28 | 93 | 1,325.50 | XLON | xsqMAFAMKPs |
13-Apr-2026 | 16:05:28 | 212 | 1,325.50 | XLON | xsqMAFAMKPu |
13-Apr-2026 | 16:05:28 | 32 | 1,325.50 | XLON | xsqMAFAMKPw |
13-Apr-2026 | 16:05:28 | 117 | 1,325.50 | XLON | xsqMAFAMKPL |
13-Apr-2026 | 16:03:01 | 49 | 1,325.00 | XLON | xsqMAFAMGPE |
13-Apr-2026 | 16:03:01 | 224 | 1,325.00 | XLON | xsqMAFAMGPG |
13-Apr-2026 | 16:03:01 | 183 | 1,324.50 | XLON | xsqMAFAMGPP |
13-Apr-2026 | 16:02:59 | 16 | 1,325.50 | XLON | xsqMAFAMHbj |
13-Apr-2026 | 16:02:59 | 88 | 1,325.00 | XLON | xsqMAFAMHbl |
13-Apr-2026 | 16:02:44 | 41 | 1,325.50 | XLON | xsqMAFAMHnw |
13-Apr-2026 | 16:02:44 | 54 | 1,325.50 | XLON | xsqMAFAMHnu |
13-Apr-2026 | 16:02:44 | 130 | 1,325.00 | XLON | xsqMAFAMHn4 |
13-Apr-2026 | 16:02:43 | 10 | 1,325.50 | XLON | xsqMAFAMHnP |
13-Apr-2026 | 16:02:43 | 198 | 1,325.50 | XLON | xsqMAFAMHnR |
13-Apr-2026 | 16:02:43 | 100 | 1,325.50 | XLON | xsqMAFAMHnT |
13-Apr-2026 | 16:02:43 | 169 | 1,325.50 | XLON | xsqMAFAMHnV |
13-Apr-2026 | 16:02:43 | 44 | 1,325.00 | XLON | xsqMAFAMHmb |
13-Apr-2026 | 16:02:43 | 290 | 1,325.00 | XLON | xsqMAFAMHmd |
13-Apr-2026 | 16:02:43 | 198 | 1,325.00 | XLON | xsqMAFAMHmf |
13-Apr-2026 | 16:02:43 | 169 | 1,325.00 | XLON | xsqMAFAMHmX |
13-Apr-2026 | 16:02:43 | 57 | 1,325.00 | XLON | xsqMAFAMHmZ |
13-Apr-2026 | 16:01:16 | 18 | 1,323.00 | XLON | xsqMAFAMVJ5 |
13-Apr-2026 | 16:01:16 | 127 | 1,323.00 | XLON | xsqMAFAMVJ7 |
13-Apr-2026 | 15:50:21 | 24 | 1,318.50 | XLON | xsqMAFAMAmJ |
13-Apr-2026 | 15:50:20 | 147 | 1,319.00 | XLON | xsqMAFAMAov |
13-Apr-2026 | 15:49:32 | 92 | 1,320.00 | XLON | xsqMAFAMBLK |
13-Apr-2026 | 15:49:23 | 152 | 1,320.50 | XLON | xsqMAFAMBQc |
13-Apr-2026 | 15:49:23 | 290 | 1,320.50 | XLON | xsqMAFAMBQr |
13-Apr-2026 | 15:48:11 | 191 | 1,321.00 | XLON | xsqMAFAM9S8 |
13-Apr-2026 | 15:47:42 | 229 | 1,321.50 | XLON | xsqMAFANsRo |
13-Apr-2026 | 15:45:25 | 138 | 1,322.50 | XLON | xsqMAFANoRC |
13-Apr-2026 | 15:44:59 | 132 | 1,323.00 | XLON | xsqMAFANp8W |
13-Apr-2026 | 15:44:54 | 213 | 1,323.00 | XLON | xsqMAFANpH5 |
13-Apr-2026 | 15:44:32 | 412 | 1,323.50 | XLON | xsqMAFANm8q |
13-Apr-2026 | 15:43:25 | 716 | 1,324.00 | XLON | xsqMAFAN@w3 |
13-Apr-2026 | 15:42:32 | 126 | 1,325.00 | XLON | xsqMAFAN$GC |
13-Apr-2026 | 15:42:32 | 761 | 1,324.50 | XLON | xsqMAFAN$GJ |
13-Apr-2026 | 15:42:29 | 6 | 1,325.50 | XLON | xsqMAFAN$Pm |
13-Apr-2026 | 15:42:29 | 50 | 1,325.50 | XLON | xsqMAFAN$Po |
13-Apr-2026 | 15:42:29 | 290 | 1,325.50 | XLON | xsqMAFAN$Pq |
13-Apr-2026 | 15:42:29 | 212 | 1,325.50 | XLON | xsqMAFAN$Ps |
13-Apr-2026 | 15:42:29 | 478 | 1,325.00 | XLON | xsqMAFAN$Pz |
13-Apr-2026 | 15:37:00 | 242 | 1,325.50 | XLON | xsqMAFANafl |
13-Apr-2026 | 15:32:51 | 126 | 1,324.00 | XLON | xsqMAFANkyL |
13-Apr-2026 | 15:32:51 | 119 | 1,324.50 | XLON | xsqMAFANkyN |
13-Apr-2026 | 15:32:49 | 93 | 1,324.50 | XLON | xsqMAFANkwJ |
13-Apr-2026 | 15:32:49 | 90 | 1,325.50 | XLON | xsqMAFANkwL |
13-Apr-2026 | 15:32:49 | 270 | 1,325.50 | XLON | xsqMAFANkwN |
13-Apr-2026 | 15:32:49 | 23 | 1,325.50 | XLON | xsqMAFANkwP |
13-Apr-2026 | 15:32:49 | 55 | 1,325.50 | XLON | xsqMAFANkwR |
13-Apr-2026 | 15:32:49 | 212 | 1,325.50 | XLON | xsqMAFANkwT |
13-Apr-2026 | 15:32:49 | 36 | 1,325.50 | XLON | xsqMAFANkwV |
13-Apr-2026 | 15:32:49 | 470 | 1,325.50 | XLON | xsqMAFANk5b |
13-Apr-2026 | 15:32:49 | 32 | 1,325.50 | XLON | xsqMAFANk5d |
13-Apr-2026 | 15:32:49 | 14 | 1,325.50 | XLON | xsqMAFANk5f |
13-Apr-2026 | 15:32:49 | 34 | 1,325.50 | XLON | xsqMAFANk5h |
13-Apr-2026 | 15:32:49 | 212 | 1,325.50 | XLON | xsqMAFANk5j |
13-Apr-2026 | 15:32:49 | 127 | 1,325.50 | XLON | xsqMAFANk5$ |
13-Apr-2026 | 15:32:49 | 212 | 1,325.50 | XLON | xsqMAFANk51 |
13-Apr-2026 | 15:32:49 | 290 | 1,325.50 | XLON | xsqMAFANk53 |
13-Apr-2026 | 15:32:49 | 190 | 1,325.50 | XLON | xsqMAFANk5x |
13-Apr-2026 | 15:32:49 | 100 | 1,325.50 | XLON | xsqMAFANk5z |
13-Apr-2026 | 15:32:49 | 485 | 1,325.00 | XLON | xsqMAFANk5V |
13-Apr-2026 | 15:32:36 | 502 | 1,325.50 | XLON | xsqMAFANkJk |
13-Apr-2026 | 15:28:50 | 172 | 1,325.00 | XLON | xsqMAFANfeh |
13-Apr-2026 | 15:28:50 | 329 | 1,325.00 | XLON | xsqMAFANfe4 |
13-Apr-2026 | 15:15:47 | 236 | 1,322.50 | XLON | xsqMAFAN2ig |
13-Apr-2026 | 15:15:47 | 171 | 1,322.50 | XLON | xsqMAFAN2in |
13-Apr-2026 | 15:15:28 | 149 | 1,322.50 | XLON | xsqMAFAN2GW |
13-Apr-2026 | 15:15:28 | 13 | 1,322.50 | XLON | xsqMAFAN2Gh |
13-Apr-2026 | 15:15:28 | 363 | 1,322.50 | XLON | xsqMAFAN2Gj |
13-Apr-2026 | 15:09:01 | 58 | 1,323.00 | XLON | xsqMAFAN8@j |
13-Apr-2026 | 15:09:01 | 169 | 1,323.00 | XLON | xsqMAFAN8@l |
13-Apr-2026 | 15:09:01 | 169 | 1,323.00 | XLON | xsqMAFAN8@n |
13-Apr-2026 | 15:09:01 | 351 | 1,322.50 | XLON | xsqMAFAN8@q |
13-Apr-2026 | 15:09:01 | 344 | 1,323.00 | XLON | xsqMAFAN8@2 |
13-Apr-2026 | 15:05:46 | 35 | 1,322.00 | XLON | xsqMAFAGrwb |
13-Apr-2026 | 15:05:46 | 129 | 1,322.00 | XLON | xsqMAFAGrwQ |
13-Apr-2026 | 15:02:03 | 122 | 1,321.50 | XLON | xsqMAFAGy$f |
13-Apr-2026 | 15:02:03 | 669 | 1,321.00 | XLON | xsqMAFAGy$l |
13-Apr-2026 | 15:01:52 | 69 | 1,321.50 | XLON | xsqMAFAGyM3 |
13-Apr-2026 | 15:01:52 | 26 | 1,321.50 | XLON | xsqMAFAGyM7 |
13-Apr-2026 | 15:01:20 | 341 | 1,321.50 | XLON | xsqMAFAGzGH |
13-Apr-2026 | 15:00:10 | 388 | 1,322.00 | XLON | xsqMAFAGxOD |
13-Apr-2026 | 14:57:56 | 12 | 1,321.00 | XLON | xsqMAFAGdT1 |
13-Apr-2026 | 14:57:56 | 162 | 1,321.00 | XLON | xsqMAFAGdT3 |
13-Apr-2026 | 14:57:56 | 98 | 1,321.00 | XLON | xsqMAFAGdT5 |
13-Apr-2026 | 14:57:02 | 100 | 1,321.50 | XLON | xsqMAFAGby0 |
13-Apr-2026 | 14:57:02 | 243 | 1,320.50 | XLON | xsqMAFAGbyB |
13-Apr-2026 | 14:57:02 | 95 | 1,321.50 | XLON | xsqMAFAGb$l |
13-Apr-2026 | 14:57:02 | 45 | 1,321.50 | XLON | xsqMAFAGb$n |
13-Apr-2026 | 14:57:02 | 28 | 1,321.50 | XLON | xsqMAFAGb$p |
13-Apr-2026 | 14:57:02 | 169 | 1,321.50 | XLON | xsqMAFAGb$r |
13-Apr-2026 | 14:57:02 | 162 | 1,321.00 | XLON | xsqMAFAGb$w |
13-Apr-2026 | 14:57:02 | 372 | 1,321.50 | XLON | xsqMAFAGb$y |
13-Apr-2026 | 14:51:30 | 168 | 1,319.50 | XLON | xsqMAFAGg0p |
13-Apr-2026 | 14:51:30 | 362 | 1,319.50 | XLON | xsqMAFAGg0w |
13-Apr-2026 | 14:50:28 | 95 | 1,319.50 | XLON | xsqMAFAGeQR |
13-Apr-2026 | 14:48:41 | 212 | 1,317.00 | XLON | xsqMAFAGIy9 |
13-Apr-2026 | 14:48:41 | 266 | 1,317.00 | XLON | xsqMAFAGI$6 |
13-Apr-2026 | 14:45:00 | 533 | 1,315.00 | XLON | xsqMAFAGTlR |
13-Apr-2026 | 14:44:43 | 38 | 1,316.00 | XLON | xsqMAFAGTwj |
13-Apr-2026 | 14:44:43 | 133 | 1,316.00 | XLON | xsqMAFAGTwl |
13-Apr-2026 | 14:44:43 | 334 | 1,316.00 | XLON | xsqMAFAGTwu |
13-Apr-2026 | 14:44:43 | 95 | 1,316.00 | XLON | xsqMAFAGTww |
13-Apr-2026 | 14:44:43 | 36 | 1,316.00 | XLON | xsqMAFAGTwN |
13-Apr-2026 | 14:44:43 | 79 | 1,316.00 | XLON | xsqMAFAGTwR |
13-Apr-2026 | 14:44:43 | 43 | 1,316.00 | XLON | xsqMAFAGTwL |
13-Apr-2026 | 14:44:43 | 130 | 1,316.00 | XLON | xsqMAFAGTwJ |
13-Apr-2026 | 14:44:43 | 43 | 1,316.00 | XLON | xsqMAFAGT5d |
13-Apr-2026 | 14:44:43 | 55 | 1,316.00 | XLON | xsqMAFAGT5h |
13-Apr-2026 | 14:44:15 | 64 | 1,314.50 | XLON | xsqMAFAGQmK |
13-Apr-2026 | 14:44:15 | 169 | 1,314.50 | XLON | xsqMAFAGQmM |
13-Apr-2026 | 14:37:36 | 133 | 1,311.50 | XLON | xsqMAFAG15a |
13-Apr-2026 | 14:37:07 | 271 | 1,311.50 | XLON | xsqMAFAGE1d |
13-Apr-2026 | 14:37:07 | 522 | 1,312.00 | XLON | xsqMAFAGE1g |
13-Apr-2026 | 14:36:37 | 148 | 1,313.00 | XLON | xsqMAFAGFoW |
13-Apr-2026 | 14:36:37 | 142 | 1,313.00 | XLON | xsqMAFAGFpU |
13-Apr-2026 | 14:34:05 | 157 | 1,312.50 | XLON | xsqMAFAGBQo |
13-Apr-2026 | 14:33:33 | 264 | 1,313.00 | XLON | xsqMAFAG9b7 |
13-Apr-2026 | 14:32:22 | 212 | 1,313.50 | XLON | xsqMAFAHt0f |
13-Apr-2026 | 14:32:12 | 139 | 1,314.00 | XLON | xsqMAFAHtJ8 |
13-Apr-2026 | 14:32:12 | 169 | 1,314.50 | XLON | xsqMAFAHtJA |
13-Apr-2026 | 14:31:44 | 289 | 1,314.50 | XLON | xsqMAFAHqPw |
13-Apr-2026 | 14:30:53 | 153 | 1,314.00 | XLON | xsqMAFAHoSh |
13-Apr-2026 | 14:30:01 | 220 | 1,314.50 | XLON | xsqMAFAHmND |
13-Apr-2026 | 14:30:00 | 149 | 1,315.00 | XLON | xsqMAFAHmMk |
13-Apr-2026 | 14:28:09 | 100 | 1,314.50 | XLON | xsqMAFAH$7t |
13-Apr-2026 | 14:28:07 | 150 | 1,314.50 | XLON | xsqMAFAH$00 |
13-Apr-2026 | 14:26:39 | 149 | 1,315.00 | XLON | xsqMAFAHzC2 |
13-Apr-2026 | 14:26:01 | 148 | 1,315.50 | XLON | xsqMAFAHw2P |
13-Apr-2026 | 14:24:30 | 149 | 1,314.00 | XLON | xsqMAFAHux3 |
13-Apr-2026 | 14:23:39 | 142 | 1,315.00 | XLON | xsqMAFAHvyE |
13-Apr-2026 | 14:22:43 | 219 | 1,315.50 | XLON | xsqMAFAHckw |
13-Apr-2026 | 14:22:32 | 14 | 1,315.00 | XLON | xsqMAFAHcvD |
13-Apr-2026 | 14:22:32 | 2 | 1,315.00 | XLON | xsqMAFAHcvF |
13-Apr-2026 | 14:22:32 | 97 | 1,315.00 | XLON | xsqMAFAHcvH |
13-Apr-2026 | 14:22:32 | 493 | 1,315.50 | XLON | xsqMAFAHcub |
13-Apr-2026 | 14:22:32 | 18 | 1,316.50 | XLON | xsqMAFAHcuj |
13-Apr-2026 | 14:22:32 | 40 | 1,316.50 | XLON | xsqMAFAHcul |
13-Apr-2026 | 14:22:32 | 133 | 1,316.50 | XLON | xsqMAFAHcun |
13-Apr-2026 | 14:17:10 | 198 | 1,316.00 | XLON | xsqMAFAHZTa |
13-Apr-2026 | 14:16:26 | 291 | 1,316.50 | XLON | xsqMAFAHWBm |
13-Apr-2026 | 14:16:26 | 29 | 1,316.50 | XLON | xsqMAFAHWBo |
13-Apr-2026 | 14:13:35 | 329 | 1,316.50 | XLON | xsqMAFAHlFY |
13-Apr-2026 | 14:13:34 | 121 | 1,316.50 | XLON | xsqMAFAHlFn |
13-Apr-2026 | 14:13:34 | 331 | 1,316.50 | XLON | xsqMAFAHlFp |
13-Apr-2026 | 14:07:41 | 192 | 1,316.00 | XLON | xsqMAFAHfsV |
13-Apr-2026 | 14:06:30 | 104 | 1,316.50 | XLON | xsqMAFAHM0L |
13-Apr-2026 | 14:06:30 | 220 | 1,316.50 | XLON | xsqMAFAHM0P |
13-Apr-2026 | 14:06:01 | 381 | 1,316.50 | XLON | xsqMAFAHNie |
13-Apr-2026 | 14:02:35 | 443 | 1,316.50 | XLON | xsqMAFAHJjx |
13-Apr-2026 | 13:56:18 | 244 | 1,315.50 | XLON | xsqMAFAHTB8 |
13-Apr-2026 | 13:55:57 | 376 | 1,316.00 | XLON | xsqMAFAHQhE |
13-Apr-2026 | 13:54:35 | 1 | 1,316.00 | XLON | xsqMAFAHR0d |
13-Apr-2026 | 13:54:35 | 258 | 1,316.00 | XLON | xsqMAFAHR0f |
13-Apr-2026 | 13:50:09 | 416 | 1,316.50 | XLON | xsqMAFAH7Su |
13-Apr-2026 | 13:43:46 | 137 | 1,315.50 | XLON | xsqMAFAHEGq |
13-Apr-2026 | 13:42:13 | 97 | 1,315.00 | XLON | xsqMAFAHCXs |
13-Apr-2026 | 13:42:10 | 164 | 1,315.50 | XLON | xsqMAFAHCZw |
13-Apr-2026 | 13:42:10 | 376 | 1,316.00 | XLON | xsqMAFAHCZC |
13-Apr-2026 | 13:42:02 | 237 | 1,316.50 | XLON | xsqMAFAHCmv |
13-Apr-2026 | 13:38:00 | 149 | 1,317.00 | XLON | xsqMAFAHBU1 |
13-Apr-2026 | 13:38:00 | 5 | 1,317.00 | XLON | xsqMAFAHBU3 |
13-Apr-2026 | 13:32:35 | 106 | 1,315.00 | XLON | xsqMAFAIrp7 |
13-Apr-2026 | 13:32:05 | 211 | 1,315.50 | XLON | xsqMAFAIrSL |
13-Apr-2026 | 13:31:32 | 305 | 1,316.00 | XLON | xsqMAFAIouh |
13-Apr-2026 | 13:27:42 | 190 | 1,316.50 | XLON | xsqMAFAI@n5 |
13-Apr-2026 | 13:27:42 | 165 | 1,317.00 | XLON | xsqMAFAI@nF |
13-Apr-2026 | 13:26:03 | 191 | 1,316.50 | XLON | xsqMAFAI$G9 |
13-Apr-2026 | 13:26:03 | 12 | 1,317.00 | XLON | xsqMAFAI$GB |
13-Apr-2026 | 13:25:13 | 24 | 1,317.00 | XLON | xsqMAFAIy7N |
13-Apr-2026 | 13:25:13 | 295 | 1,317.00 | XLON | xsqMAFAIy7P |
13-Apr-2026 | 13:24:48 | 92 | 1,319.00 | XLON | xsqMAFAIyR9 |
13-Apr-2026 | 13:24:48 | 3 | 1,319.00 | XLON | xsqMAFAIyRB |
13-Apr-2026 | 13:24:17 | 971 | 1,317.50 | XLON | xsqMAFAIz7c |
13-Apr-2026 | 13:24:17 | 188 | 1,317.50 | XLON | xsqMAFAIz7e |
13-Apr-2026 | 13:24:17 | 33 | 1,317.50 | XLON | xsqMAFAIz7k |
13-Apr-2026 | 13:24:17 | 80 | 1,317.50 | XLON | xsqMAFAIz7m |
13-Apr-2026 | 13:24:17 | 113 | 1,317.50 | XLON | xsqMAFAIz7o |
13-Apr-2026 | 13:14:39 | 14 | 1,313.00 | XLON | xsqMAFAIY$I |
13-Apr-2026 | 12:59:14 | 141 | 1,308.50 | XLON | xsqMAFAIKZQ |
13-Apr-2026 | 12:56:28 | 235 | 1,307.00 | XLON | xsqMAFAIIBc |
13-Apr-2026 | 12:56:24 | 337 | 1,307.50 | XLON | xsqMAFAIINt |
13-Apr-2026 | 12:54:13 | 179 | 1,308.50 | XLON | xsqMAFAIGwF |
13-Apr-2026 | 12:54:13 | 225 | 1,308.00 | XLON | xsqMAFAIGwR |
13-Apr-2026 | 12:50:47 | 54 | 1,309.00 | XLON | xsqMAFAIVqv |
13-Apr-2026 | 12:50:47 | 123 | 1,309.00 | XLON | xsqMAFAIVqx |
13-Apr-2026 | 12:50:47 | 225 | 1,308.50 | XLON | xsqMAFAIVqD |
13-Apr-2026 | 12:47:43 | 225 | 1,309.00 | XLON | xsqMAFAITLe |
13-Apr-2026 | 12:44:12 | 93 | 1,309.50 | XLON | xsqMAFAIOS$ |
13-Apr-2026 | 12:44:12 | 132 | 1,309.50 | XLON | xsqMAFAIOS1 |
13-Apr-2026 | 12:36:30 | 205 | 1,307.50 | XLON | xsqMAFAI3vx |
13-Apr-2026 | 12:35:03 | 290 | 1,308.00 | XLON | xsqMAFAI0RI |
13-Apr-2026 | 12:34:45 | 14 | 1,308.00 | XLON | xsqMAFAI1fq |
13-Apr-2026 | 12:34:45 | 229 | 1,308.00 | XLON | xsqMAFAI1fs |
13-Apr-2026 | 12:26:53 | 133 | 1,310.50 | XLON | xsqMAFAIBIS |
13-Apr-2026 | 12:24:45 | 222 | 1,312.00 | XLON | xsqMAFAI9FZ |
13-Apr-2026 | 12:24:45 | 295 | 1,312.00 | XLON | xsqMAFAI9Fh |
13-Apr-2026 | 12:21:55 | 350 | 1,312.50 | XLON | xsqMAFAJt6t |
13-Apr-2026 | 12:18:44 | 351 | 1,312.50 | XLON | xsqMAFAJoXg |
13-Apr-2026 | 12:14:58 | 331 | 1,312.50 | XLON | xsqMAFAJnb8 |
13-Apr-2026 | 12:09:46 | 175 | 1,313.00 | XLON | xsqMAFAJySY |
13-Apr-2026 | 12:07:43 | 426 | 1,313.50 | XLON | xsqMAFAJwzn |
13-Apr-2026 | 12:07:34 | 152 | 1,314.00 | XLON | xsqMAFAJw3l |
13-Apr-2026 | 12:07:34 | 23 | 1,314.00 | XLON | xsqMAFAJw3n |
13-Apr-2026 | 12:05:24 | 225 | 1,312.00 | XLON | xsqMAFAJuzk |
13-Apr-2026 | 11:58:24 | 90 | 1,311.00 | XLON | xsqMAFAJYV9 |
13-Apr-2026 | 11:58:24 | 167 | 1,311.00 | XLON | xsqMAFAJYVB |
13-Apr-2026 | 11:54:45 | 38 | 1,310.50 | XLON | xsqMAFAJXT6 |
13-Apr-2026 | 11:54:45 | 218 | 1,311.00 | XLON | xsqMAFAJXT8 |
13-Apr-2026 | 11:52:14 | 305 | 1,311.50 | XLON | xsqMAFAJlES |
13-Apr-2026 | 11:52:05 | 42 | 1,312.00 | XLON | xsqMAFAJlHI |
13-Apr-2026 | 11:52:05 | 20 | 1,312.00 | XLON | xsqMAFAJlHK |
13-Apr-2026 | 11:52:05 | 120 | 1,312.00 | XLON | xsqMAFAJlHM |
13-Apr-2026 | 11:52:05 | 37 | 1,312.00 | XLON | xsqMAFAJlHO |
13-Apr-2026 | 11:49:28 | 4 | 1,311.50 | XLON | xsqMAFAJj3h |
13-Apr-2026 | 11:49:28 | 77 | 1,311.50 | XLON | xsqMAFAJj3j |
13-Apr-2026 | 11:42:29 | 201 | 1,311.00 | XLON | xsqMAFAJMxJ |
13-Apr-2026 | 11:41:56 | 174 | 1,311.50 | XLON | xsqMAFAJMVJ |
13-Apr-2026 | 11:39:24 | 217 | 1,312.00 | XLON | xsqMAFAJK78 |
13-Apr-2026 | 11:39:21 | 325 | 1,312.50 | XLON | xsqMAFAJK37 |
13-Apr-2026 | 11:39:21 | 32 | 1,312.50 | XLON | xsqMAFAJK39 |
13-Apr-2026 | 11:35:34 | 42 | 1,312.50 | XLON | xsqMAFAJJ2X |
13-Apr-2026 | 11:33:15 | 223 | 1,311.50 | XLON | xsqMAFAJHvK |
13-Apr-2026 | 11:32:16 | 167 | 1,312.00 | XLON | xsqMAFAJUkJ |
13-Apr-2026 | 11:31:45 | 6 | 1,312.00 | XLON | xsqMAFAJU0x |
13-Apr-2026 | 11:31:45 | 119 | 1,312.00 | XLON | xsqMAFAJU0z |
13-Apr-2026 | 11:24:58 | 198 | 1,311.50 | XLON | xsqMAFAJR@7 |
13-Apr-2026 | 11:24:58 | 32 | 1,311.50 | XLON | xsqMAFAJR@9 |
13-Apr-2026 | 11:22:32 | 198 | 1,312.50 | XLON | xsqMAFAJPle |
13-Apr-2026 | 11:22:32 | 284 | 1,313.00 | XLON | xsqMAFAJPlg |
13-Apr-2026 | 11:17:33 | 143 | 1,312.00 | XLON | xsqMAFAJ5jO |
13-Apr-2026 | 11:15:30 | 8 | 1,312.50 | XLON | xsqMAFAJ2Hc |
13-Apr-2026 | 11:15:30 | 145 | 1,312.50 | XLON | xsqMAFAJ2He |
13-Apr-2026 | 11:15:14 | 4 | 1,312.50 | XLON | xsqMAFAJ3cb |
13-Apr-2026 | 11:15:14 | 94 | 1,312.50 | XLON | xsqMAFAJ3cd |
13-Apr-2026 | 11:13:17 | 4 | 1,312.50 | XLON | xsqMAFAJ0KX |
13-Apr-2026 | 11:13:17 | 180 | 1,312.50 | XLON | xsqMAFAJ0KZ |
13-Apr-2026 | 11:12:42 | 4 | 1,313.50 | XLON | xsqMAFAJ1ZK |
13-Apr-2026 | 11:12:42 | 42 | 1,313.50 | XLON | xsqMAFAJ1ZM |
13-Apr-2026 | 11:12:42 | 290 | 1,313.50 | XLON | xsqMAFAJ1ZO |
13-Apr-2026 | 11:12:42 | 140 | 1,313.50 | XLON | xsqMAFAJ1ZQ |
13-Apr-2026 | 11:12:42 | 225 | 1,313.00 | XLON | xsqMAFAJ1Yf |
13-Apr-2026 | 11:10:57 | 188 | 1,313.50 | XLON | xsqMAFAJEyI |
13-Apr-2026 | 11:07:00 | 10 | 1,314.00 | XLON | xsqMAFAJDF@ |
13-Apr-2026 | 11:07:00 | 85 | 1,314.00 | XLON | xsqMAFAJDFy |
13-Apr-2026 | 11:05:29 | 106 | 1,314.00 | XLON | xsqMAFAJBde |
13-Apr-2026 | 11:02:55 | 70 | 1,314.00 | XLON | xsqMAFAJ9gU |
13-Apr-2026 | 11:02:55 | 85 | 1,314.00 | XLON | xsqMAFAJ9rW |
13-Apr-2026 | 10:58:56 | 46 | 1,312.00 | XLON | xsqMAFACq3s |
13-Apr-2026 | 10:54:07 | 192 | 1,313.00 | XLON | xsqMAFACm7J |
13-Apr-2026 | 10:54:04 | 4 | 1,313.00 | XLON | xsqMAFACm8n |
13-Apr-2026 | 10:54:04 | 1 | 1,313.00 | XLON | xsqMAFACm8p |
13-Apr-2026 | 10:54:04 | 234 | 1,313.50 | XLON | xsqMAFACm8r |
13-Apr-2026 | 10:54:04 | 50 | 1,313.50 | XLON | xsqMAFACm8t |
13-Apr-2026 | 10:54:04 | 178 | 1,314.50 | XLON | xsqMAFACm8F |
13-Apr-2026 | 10:54:04 | 41 | 1,314.50 | XLON | xsqMAFACm8H |
13-Apr-2026 | 10:54:04 | 42 | 1,314.50 | XLON | xsqMAFACm8J |
13-Apr-2026 | 10:48:54 | 213 | 1,314.00 | XLON | xsqMAFACy0S |
13-Apr-2026 | 10:46:28 | 296 | 1,314.00 | XLON | xsqMAFACw$I |
13-Apr-2026 | 10:46:28 | 5 | 1,314.00 | XLON | xsqMAFACw$K |
13-Apr-2026 | 10:40:23 | 170 | 1,314.50 | XLON | xsqMAFACdkT |
13-Apr-2026 | 10:38:50 | 235 | 1,315.50 | XLON | xsqMAFACaqf |
13-Apr-2026 | 10:38:50 | 120 | 1,315.50 | XLON | xsqMAFACaqh |
13-Apr-2026 | 10:38:50 | 156 | 1,315.00 | XLON | xsqMAFACaqn |
13-Apr-2026 | 10:38:50 | 225 | 1,315.50 | XLON | xsqMAFACaqp |
13-Apr-2026 | 10:30:02 | 201 | 1,316.00 | XLON | xsqMAFACkxk |
13-Apr-2026 | 10:28:48 | 334 | 1,316.50 | XLON | xsqMAFACl$O |
13-Apr-2026 | 10:24:22 | 345 | 1,317.00 | XLON | xsqMAFAChaI |
13-Apr-2026 | 10:23:01 | 37 | 1,317.00 | XLON | xsqMAFACegn |
13-Apr-2026 | 10:23:01 | 114 | 1,317.00 | XLON | xsqMAFACegp |
13-Apr-2026 | 10:22:29 | 225 | 1,317.50 | XLON | xsqMAFACe8q |
13-Apr-2026 | 10:16:04 | 146 | 1,318.00 | XLON | xsqMAFACLJH |
13-Apr-2026 | 10:15:41 | 160 | 1,317.50 | XLON | xsqMAFACIgN |
13-Apr-2026 | 10:13:18 | 328 | 1,318.00 | XLON | xsqMAFACGi6 |
13-Apr-2026 | 10:13:18 | 39 | 1,318.00 | XLON | xsqMAFACGi8 |
13-Apr-2026 | 10:12:07 | 48 | 1,316.50 | XLON | xsqMAFACHYk |
13-Apr-2026 | 10:12:07 | 160 | 1,316.50 | XLON | xsqMAFACHYm |
13-Apr-2026 | 10:10:36 | 104 | 1,315.50 | XLON | xsqMAFACUfP |
13-Apr-2026 | 10:10:36 | 229 | 1,315.50 | XLON | xsqMAFACUeZ |
13-Apr-2026 | 10:10:36 | 225 | 1,315.00 | XLON | xsqMAFACUeg |
13-Apr-2026 | 10:03:55 | 135 | 1,313.50 | XLON | xsqMAFACR@l |
13-Apr-2026 | 10:03:55 | 90 | 1,313.50 | XLON | xsqMAFACR@n |
13-Apr-2026 | 10:01:57 | 136 | 1,314.00 | XLON | xsqMAFACOSt |
13-Apr-2026 | 09:59:59 | 3 | 1,314.00 | XLON | xsqMAFAC6SK |
13-Apr-2026 | 09:59:59 | 35 | 1,314.00 | XLON | xsqMAFAC6SM |
13-Apr-2026 | 09:59:59 | 193 | 1,314.00 | XLON | xsqMAFAC6SO |
13-Apr-2026 | 09:58:01 | 65 | 1,312.50 | XLON | xsqMAFAC4qM |
13-Apr-2026 | 09:58:01 | 112 | 1,312.50 | XLON | xsqMAFAC4qO |
13-Apr-2026 | 09:50:12 | 235 | 1,311.50 | XLON | xsqMAFAC1P9 |
13-Apr-2026 | 09:50:12 | 279 | 1,312.00 | XLON | xsqMAFAC1PB |
13-Apr-2026 | 09:49:02 | 224 | 1,312.50 | XLON | xsqMAFACFaK |
13-Apr-2026 | 09:48:30 | 109 | 1,313.00 | XLON | xsqMAFACF$P |
13-Apr-2026 | 09:48:30 | 116 | 1,313.00 | XLON | xsqMAFACF$R |
13-Apr-2026 | 09:48:10 | 67 | 1,313.50 | XLON | xsqMAFACFCE |
13-Apr-2026 | 09:48:10 | 56 | 1,313.50 | XLON | xsqMAFACFCG |
13-Apr-2026 | 09:48:10 | 89 | 1,313.50 | XLON | xsqMAFACFCI |
13-Apr-2026 | 09:36:38 | 75 | 1,311.50 | XLON | xsqMAFADqy@ |
13-Apr-2026 | 09:36:38 | 33 | 1,311.50 | XLON | xsqMAFADqy0 |
13-Apr-2026 | 09:36:34 | 206 | 1,312.00 | XLON | xsqMAFADqwT |
13-Apr-2026 | 09:34:46 | 167 | 1,312.50 | XLON | xsqMAFADrSo |
13-Apr-2026 | 09:31:28 | 124 | 1,314.00 | XLON | xsqMAFADm2x |
13-Apr-2026 | 09:30:28 | 19 | 1,315.00 | XLON | xsqMAFADn5o |
13-Apr-2026 | 09:30:28 | 129 | 1,315.00 | XLON | xsqMAFADn5q |
13-Apr-2026 | 09:30:22 | 148 | 1,315.50 | XLON | xsqMAFADn1g |
13-Apr-2026 | 09:29:45 | 182 | 1,316.00 | XLON | xsqMAFAD@c7 |
13-Apr-2026 | 09:27:32 | 104 | 1,316.50 | XLON | xsqMAFAD$04 |
13-Apr-2026 | 09:27:32 | 137 | 1,316.50 | XLON | xsqMAFAD$06 |
13-Apr-2026 | 09:27:32 | 133 | 1,317.00 | XLON | xsqMAFAD$0C |
13-Apr-2026 | 09:27:32 | 93 | 1,317.50 | XLON | xsqMAFAD$0K |
13-Apr-2026 | 09:27:32 | 16 | 1,317.50 | XLON | xsqMAFAD$0M |
13-Apr-2026 | 09:27:02 | 257 | 1,317.50 | XLON | xsqMAFAD$Ow |
13-Apr-2026 | 09:26:49 | 4 | 1,317.50 | XLON | xsqMAFADylZ |
13-Apr-2026 | 09:26:49 | 29 | 1,317.50 | XLON | xsqMAFADyle |
13-Apr-2026 | 09:26:49 | 8 | 1,317.50 | XLON | xsqMAFADylg |
13-Apr-2026 | 09:26:49 | 150 | 1,317.50 | XLON | xsqMAFADyls |
13-Apr-2026 | 09:26:49 | 8 | 1,317.50 | XLON | xsqMAFADylu |
13-Apr-2026 | 09:22:20 | 165 | 1,317.00 | XLON | xsqMAFADx6A |
13-Apr-2026 | 09:22:20 | 165 | 1,317.00 | XLON | xsqMAFADx1Y |
13-Apr-2026 | 09:15:06 | 342 | 1,313.50 | XLON | xsqMAFADb$8 |
13-Apr-2026 | 09:10:32 | 326 | 1,314.00 | XLON | xsqMAFADWQH |
13-Apr-2026 | 09:09:59 | 120 | 1,316.50 | XLON | xsqMAFADX4s |
13-Apr-2026 | 09:09:59 | 2,019 | 1,316.50 | XLON | xsqMAFADX4u |
13-Apr-2026 | 09:09:59 | 153 | 1,316.00 | XLON | xsqMAFADX4w |
13-Apr-2026 | 09:09:59 | 35 | 1,316.00 | XLON | xsqMAFADX4y |
13-Apr-2026 | 09:09:59 | 169 | 1,316.00 | XLON | xsqMAFADX4@ |
13-Apr-2026 | 09:09:59 | 18 | 1,316.00 | XLON | xsqMAFADX40 |
13-Apr-2026 | 09:09:59 | 10 | 1,316.00 | XLON | xsqMAFADX42 |
13-Apr-2026 | 09:09:59 | 10 | 1,315.50 | XLON | xsqMAFADX44 |
13-Apr-2026 | 09:09:59 | 290 | 1,315.50 | XLON | xsqMAFADX48 |
13-Apr-2026 | 09:09:59 | 225 | 1,314.50 | XLON | xsqMAFADX4E |
13-Apr-2026 | 08:42:52 | 225 | 1,317.00 | XLON | xsqMAFADR8O |
13-Apr-2026 | 08:34:12 | 330 | 1,316.00 | XLON | xsqMAFAD2FB |
13-Apr-2026 | 08:33:37 | 91 | 1,317.50 | XLON | xsqMAFAD3ju |
13-Apr-2026 | 08:33:37 | 101 | 1,317.50 | XLON | xsqMAFAD3jy |
13-Apr-2026 | 08:33:21 | 29 | 1,317.50 | XLON | xsqMAFAD3p3 |
13-Apr-2026 | 08:33:21 | 20 | 1,317.50 | XLON | xsqMAFAD3p5 |
13-Apr-2026 | 08:33:21 | 37 | 1,317.50 | XLON | xsqMAFAD3p7 |
13-Apr-2026 | 08:33:21 | 17 | 1,317.50 | XLON | xsqMAFAD3p9 |
13-Apr-2026 | 08:30:40 | 156 | 1,317.50 | XLON | xsqMAFAD1FI |
13-Apr-2026 | 08:30:40 | 155 | 1,318.00 | XLON | xsqMAFAD1FR |
13-Apr-2026 | 08:30:40 | 224 | 1,318.50 | XLON | xsqMAFAD1FT |
13-Apr-2026 | 08:29:33 | 1 | 1,318.50 | XLON | xsqMAFADEA1 |
13-Apr-2026 | 08:27:48 | 156 | 1,319.50 | XLON | xsqMAFADCf5 |
13-Apr-2026 | 08:27:48 | 225 | 1,320.00 | XLON | xsqMAFADCf9 |
13-Apr-2026 | 08:26:41 | 225 | 1,320.50 | XLON | xsqMAFADDaS |
13-Apr-2026 | 08:20:18 | 341 | 1,318.50 | XLON | xsqMAFAEsGi |
13-Apr-2026 | 08:20:18 | 28 | 1,318.50 | XLON | xsqMAFAEsGk |
13-Apr-2026 | 08:15:19 | 94 | 1,318.50 | XLON | xsqMAFAEprE |
13-Apr-2026 | 08:15:19 | 172 | 1,319.00 | XLON | xsqMAFAEpqd |
13-Apr-2026 | 08:15:19 | 248 | 1,319.50 | XLON | xsqMAFAEpqf |
13-Apr-2026 | 08:14:34 | 351 | 1,318.00 | XLON | xsqMAFAEpMH |
13-Apr-2026 | 08:10:35 | 156 | 1,316.50 | XLON | xsqMAFAE$fh |
13-Apr-2026 | 08:10:17 | 181 | 1,317.00 | XLON | xsqMAFAE$5D |
13-Apr-2026 | 08:10:08 | 100 | 1,318.00 | XLON | xsqMAFAE$CX |
13-Apr-2026 | 08:10:08 | 15 | 1,318.00 | XLON | xsqMAFAE$CZ |
13-Apr-2026 | 08:10:08 | 14 | 1,318.00 | XLON | xsqMAFAE$DR |
13-Apr-2026 | 08:10:08 | 39 | 1,318.00 | XLON | xsqMAFAE$DT |
13-Apr-2026 | 08:10:08 | 105 | 1,318.00 | XLON | xsqMAFAE$DV |
13-Apr-2026 | 08:10:08 | 162 | 1,317.00 | XLON | xsqMAFAE$Cc |
13-Apr-2026 | 08:04:52 | 113 | 1,320.00 | XLON | xsqMAFAEvdC |
13-Apr-2026 | 08:04:42 | 135 | 1,320.50 | XLON | xsqMAFAEvs4 |
13-Apr-2026 | 08:04:42 | 198 | 1,321.00 | XLON | xsqMAFAEvs8 |
13-Apr-2026 | 08:02:26 | 90 | 1,321.50 | XLON | xsqMAFAEa7e |
13-Apr-2026 | 08:02:25 | 207 | 1,322.00 | XLON | xsqMAFAEa18 |
13-Apr-2026 | 08:02:25 | 292 | 1,322.50 | XLON | xsqMAFAEa1A |
13-Apr-2026 | 08:02:25 | 6 | 1,322.50 | XLON | xsqMAFAEa1C |
13-Apr-2026 | 08:02:02 | 138 | 1,323.00 | XLON | xsqMAFAEbhB |
13-Apr-2026 | 08:02:02 | 230 | 1,323.50 | XLON | xsqMAFAEbhD |
13-Apr-2026 | 08:02:02 | 167 | 1,324.00 | XLON | xsqMAFAEbhF |
Enquiries:
Hikma Pharmaceuticals PLC
Susan Ringdal
EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760 / +44 (0) 7776 477050
Guy Featherstone
Director, Investor Relations +44 (0) 20 3892 4389 / +44 (0) 7795 896738
Related Shares:
Hikma Pharmaceuticals