12th Oct 2026 08:30
Transactions in Own Securities 12 October 2026
JD Sports Fashion Plc (the “Company”) announces that in the period 05 October 2026 to 09 October 2026 it has purchased the following number of its ordinary shares for cancellation through Peel Hunt LLP (“Peel Hunt”) as part of the Second Tranche of its share buyback programme announced on 03 August 2026 (the “Programme”).
Date | Aggregated Volume | Volume Weighted Average Price (p) | Lowest price paid per share (p) | Highest price paid per share (p) |
05-10-2026 | 1,332,144 | 80.24 | 79.56 | 80.92 |
06-10-2026 | 2,609,644 | 80.03 | 79.56 | 80.98 |
07-10-2026 | 2,606,152 | 83.21 | 80.50 | 84.04 |
08-10-2026 | 1,261,332 | 83.37 | 82.42 | 84.30 |
09-10-2026 | 1,640,685 | 84.70 | 83.92 | 85.52 |
Following the above transactions, the Company has 4,801,885,404 ordinary shares in issue and holds 79,897,460 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 4,721,987,944 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, JD Sports Fashion plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme.
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence) | Venue | Trade Date | Trade Time | Transaction Reference Number |
5,562 | 80.02 | XLON | 05-10-2026 | 08:00:09 | 00200119567TRLO1 |
4,712 | 79.74 | XLON | 05-10-2026 | 08:00:41 | 00200120156TRLO1 |
5,216 | 79.80 | XLON | 05-10-2026 | 08:02:11 | 00200120808TRLO1 |
1,212 | 79.60 | XLON | 05-10-2026 | 08:04:58 | 00200121295TRLO1 |
3,745 | 79.60 | XLON | 05-10-2026 | 08:04:58 | 00200121296TRLO1 |
5,105 | 79.64 | XLON | 05-10-2026 | 08:09:44 | 00200122070TRLO1 |
5,394 | 79.56 | XLON | 05-10-2026 | 08:10:42 | 00200122284TRLO1 |
5,520 | 79.98 | XLON | 05-10-2026 | 08:18:45 | 00200123065TRLO1 |
5,443 | 80.00 | XLON | 05-10-2026 | 08:23:49 | 00200123465TRLO1 |
4,811 | 80.08 | XLON | 05-10-2026 | 08:29:03 | 00200124018TRLO1 |
5,412 | 80.00 | XLON | 05-10-2026 | 08:31:47 | 00200124560TRLO1 |
30 | 79.76 | XLON | 05-10-2026 | 08:31:55 | 00200124574TRLO1 |
4,682 | 79.76 | XLON | 05-10-2026 | 08:31:55 | 00200124575TRLO1 |
54 | 79.90 | XLON | 05-10-2026 | 08:38:27 | 00200125505TRLO1 |
84 | 80.14 | XLON | 05-10-2026 | 08:41:02 | 00200125767TRLO1 |
5 | 80.14 | XLON | 05-10-2026 | 08:41:02 | 00200125769TRLO1 |
4,041 | 80.14 | XLON | 05-10-2026 | 08:42:00 | 00200125910TRLO1 |
1,071 | 80.14 | XLON | 05-10-2026 | 08:42:00 | 00200125911TRLO1 |
4,940 | 80.12 | XLON | 05-10-2026 | 08:48:07 | 00200126530TRLO1 |
5,314 | 80.08 | XLON | 05-10-2026 | 08:49:24 | 00200126634TRLO1 |
5,446 | 80.06 | XLON | 05-10-2026 | 08:50:54 | 00200126762TRLO1 |
1,857 | 80.00 | XLON | 05-10-2026 | 08:51:02 | 00200126773TRLO1 |
2,939 | 80.00 | XLON | 05-10-2026 | 08:51:02 | 00200126774TRLO1 |
4,754 | 80.24 | XLON | 05-10-2026 | 08:55:02 | 00200127083TRLO1 |
5,116 | 80.20 | XLON | 05-10-2026 | 08:58:01 | 00200127258TRLO1 |
4,862 | 80.16 | XLON | 05-10-2026 | 08:59:43 | 00200127345TRLO1 |
5 | 80.44 | XLON | 05-10-2026 | 09:04:15 | 00200127766TRLO1 |
5,433 | 80.44 | XLON | 05-10-2026 | 09:04:24 | 00200127789TRLO1 |
5,503 | 80.78 | XLON | 05-10-2026 | 09:08:28 | 00200128107TRLO1 |
4,711 | 80.68 | XLON | 05-10-2026 | 09:10:23 | 00200128263TRLO1 |
5,656 | 80.64 | XLON | 05-10-2026 | 09:11:26 | 00200128314TRLO1 |
4,984 | 80.64 | XLON | 05-10-2026 | 09:12:28 | 00200128382TRLO1 |
5,387 | 80.62 | XLON | 05-10-2026 | 09:13:50 | 00200128491TRLO1 |
4,863 | 80.60 | XLON | 05-10-2026 | 09:13:53 | 00200128493TRLO1 |
4,798 | 80.58 | XLON | 05-10-2026 | 09:13:56 | 00200128497TRLO1 |
4,929 | 80.56 | XLON | 05-10-2026 | 09:13:57 | 00200128498TRLO1 |
5,180 | 80.76 | XLON | 05-10-2026 | 09:14:47 | 00200128547TRLO1 |
4,856 | 80.86 | XLON | 05-10-2026 | 09:19:23 | 00200128948TRLO1 |
5,598 | 80.86 | XLON | 05-10-2026 | 09:19:53 | 00200128981TRLO1 |
5,518 | 80.80 | XLON | 05-10-2026 | 09:20:05 | 00200128997TRLO1 |
2,400 | 80.92 | XLON | 05-10-2026 | 09:24:03 | 00200129250TRLO1 |
2,826 | 80.92 | XLON | 05-10-2026 | 09:24:03 | 00200129251TRLO1 |
5,199 | 80.80 | XLON | 05-10-2026 | 09:24:20 | 00200129289TRLO1 |
5,371 | 80.72 | XLON | 05-10-2026 | 09:24:26 | 00200129299TRLO1 |
4,923 | 80.66 | XLON | 05-10-2026 | 09:24:32 | 00200129307TRLO1 |
513 | 80.68 | XLON | 05-10-2026 | 09:26:24 | 00200129453TRLO1 |
4,358 | 80.68 | XLON | 05-10-2026 | 09:26:24 | 00200129454TRLO1 |
4,827 | 80.70 | XLON | 05-10-2026 | 09:26:53 | 00200129494TRLO1 |
5,031 | 80.68 | XLON | 05-10-2026 | 09:28:47 | 00200129606TRLO1 |
4,775 | 80.64 | XLON | 05-10-2026 | 09:29:51 | 00200129674TRLO1 |
5,340 | 80.68 | XLON | 05-10-2026 | 09:30:50 | 00200129793TRLO1 |
340 | 80.64 | XLON | 05-10-2026 | 09:31:16 | 00200129862TRLO1 |
4,916 | 80.64 | XLON | 05-10-2026 | 09:31:16 | 00200129863TRLO1 |
4,803 | 80.66 | XLON | 05-10-2026 | 09:33:23 | 00200130034TRLO1 |
4,827 | 80.60 | XLON | 05-10-2026 | 09:34:05 | 00200130076TRLO1 |
5,276 | 80.54 | XLON | 05-10-2026 | 09:34:13 | 00200130093TRLO1 |
1,126 | 80.44 | XLON | 05-10-2026 | 09:34:15 | 00200130101TRLO1 |
4,170 | 80.44 | XLON | 05-10-2026 | 09:34:15 | 00200130102TRLO1 |
713 | 80.48 | XLON | 05-10-2026 | 09:34:19 | 00200130108TRLO1 |
4,278 | 80.48 | XLON | 05-10-2026 | 09:34:19 | 00200130109TRLO1 |
1,475 | 80.44 | XLON | 05-10-2026 | 09:34:20 | 00200130115TRLO1 |
3,569 | 80.44 | XLON | 05-10-2026 | 09:34:33 | 00200130123TRLO1 |
5,668 | 80.46 | XLON | 05-10-2026 | 09:35:30 | 00200130215TRLO1 |
5,533 | 80.34 | XLON | 05-10-2026 | 09:35:45 | 00200130233TRLO1 |
728 | 80.16 | XLON | 05-10-2026 | 09:36:48 | 00200130292TRLO1 |
376 | 80.16 | XLON | 05-10-2026 | 09:36:48 | 00200130293TRLO1 |
1,104 | 80.16 | XLON | 05-10-2026 | 09:36:48 | 00200130294TRLO1 |
3,071 | 80.16 | XLON | 05-10-2026 | 09:36:48 | 00200130296TRLO1 |
5,381 | 80.16 | XLON | 05-10-2026 | 09:41:02 | 00200130624TRLO1 |
4,383 | 80.14 | XLON | 05-10-2026 | 09:42:17 | 00200130728TRLO1 |
1,003 | 80.14 | XLON | 05-10-2026 | 09:42:23 | 00200130737TRLO1 |
4,715 | 80.12 | XLON | 05-10-2026 | 09:42:42 | 00200130758TRLO1 |
5,254 | 80.00 | XLON | 05-10-2026 | 09:43:24 | 00200130802TRLO1 |
5,459 | 79.92 | XLON | 05-10-2026 | 09:45:20 | 00200130960TRLO1 |
5,329 | 79.82 | XLON | 05-10-2026 | 09:45:57 | 00200131018TRLO1 |
2,001 | 79.70 | XLON | 05-10-2026 | 09:48:08 | 00200131182TRLO1 |
3,566 | 79.70 | XLON | 05-10-2026 | 09:48:08 | 00200131183TRLO1 |
4,777 | 79.88 | XLON | 05-10-2026 | 09:51:14 | 00200131368TRLO1 |
4,962 | 79.98 | XLON | 05-10-2026 | 09:52:55 | 00200131468TRLO1 |
5,150 | 79.86 | XLON | 05-10-2026 | 09:53:45 | 00200131538TRLO1 |
5,031 | 79.82 | XLON | 05-10-2026 | 09:57:14 | 00200131762TRLO1 |
4,987 | 79.86 | XLON | 05-10-2026 | 09:57:55 | 00200131803TRLO1 |
4,999 | 79.90 | XLON | 05-10-2026 | 10:00:18 | 00200131974TRLO1 |
4,831 | 79.94 | XLON | 05-10-2026 | 10:08:25 | 00200132526TRLO1 |
5,263 | 79.92 | XLON | 05-10-2026 | 10:10:45 | 00200132653TRLO1 |
5,650 | 79.86 | XLON | 05-10-2026 | 10:11:43 | 00200132767TRLO1 |
2,400 | 79.82 | XLON | 05-10-2026 | 10:15:05 | 00200133041TRLO1 |
2,795 | 79.82 | XLON | 05-10-2026 | 10:15:05 | 00200133042TRLO1 |
5,306 | 80.00 | XLON | 05-10-2026 | 10:20:07 | 00200133515TRLO1 |
4,774 | 80.00 | XLON | 05-10-2026 | 10:25:13 | 00200133821TRLO1 |
4,985 | 79.98 | XLON | 05-10-2026 | 10:30:25 | 00200134147TRLO1 |
680 | 79.94 | XLON | 05-10-2026 | 10:33:48 | 00200134394TRLO1 |
4,332 | 79.94 | XLON | 05-10-2026 | 10:33:48 | 00200134395TRLO1 |
839 | 79.90 | XLON | 05-10-2026 | 10:34:37 | 00200134437TRLO1 |
4,345 | 79.90 | XLON | 05-10-2026 | 10:34:37 | 00200134438TRLO1 |
5,249 | 80.10 | XLON | 05-10-2026 | 10:36:51 | 00200134688TRLO1 |
4,654 | 80.04 | XLON | 05-10-2026 | 10:41:14 | 00200134931TRLO1 |
959 | 80.04 | XLON | 05-10-2026 | 10:41:14 | 00200134932TRLO1 |
4,562 | 80.00 | XLON | 05-10-2026 | 10:43:16 | 00200135098TRLO1 |
5,236 | 80.22 | XLON | 05-10-2026 | 11:00:00 | 00200136498TRLO1 |
4,695 | 80.22 | XLON | 05-10-2026 | 11:05:42 | 00200136914TRLO1 |
5,623 | 80.22 | XLON | 05-10-2026 | 11:09:52 | 00200137191TRLO1 |
5,047 | 80.18 | XLON | 05-10-2026 | 11:10:17 | 00200137204TRLO1 |
4,890 | 80.18 | XLON | 05-10-2026 | 11:10:45 | 00200137241TRLO1 |
5,305 | 80.12 | XLON | 05-10-2026 | 11:13:37 | 00200137409TRLO1 |
777 | 80.08 | XLON | 05-10-2026 | 11:13:56 | 00200137420TRLO1 |
757 | 80.08 | XLON | 05-10-2026 | 11:13:56 | 00200137421TRLO1 |
4,091 | 80.08 | XLON | 05-10-2026 | 11:13:56 | 00200137422TRLO1 |
4,654 | 80.08 | XLON | 05-10-2026 | 11:19:13 | 00200137730TRLO1 |
5,044 | 80.20 | XLON | 05-10-2026 | 11:24:05 | 00200138062TRLO1 |
4,696 | 80.16 | XLON | 05-10-2026 | 11:26:03 | 00200138238TRLO1 |
5,276 | 80.10 | XLON | 05-10-2026 | 11:27:42 | 00200138305TRLO1 |
5,500 | 80.04 | XLON | 05-10-2026 | 11:29:03 | 00200138396TRLO1 |
4,795 | 80.00 | XLON | 05-10-2026 | 11:34:40 | 00200138700TRLO1 |
5,112 | 80.02 | XLON | 05-10-2026 | 11:40:26 | 00200139045TRLO1 |
4,639 | 80.12 | XLON | 05-10-2026 | 11:45:14 | 00200139345TRLO1 |
5,596 | 80.12 | XLON | 05-10-2026 | 11:50:04 | 00200139652TRLO1 |
5,654 | 80.10 | XLON | 05-10-2026 | 11:52:45 | 00200139823TRLO1 |
5,039 | 80.22 | XLON | 05-10-2026 | 11:54:48 | 00200140029TRLO1 |
4,913 | 80.42 | XLON | 05-10-2026 | 11:55:39 | 00200140150TRLO1 |
4,859 | 80.36 | XLON | 05-10-2026 | 11:55:45 | 00200140157TRLO1 |
4,856 | 80.38 | XLON | 05-10-2026 | 11:56:04 | 00200140179TRLO1 |
1,531 | 80.36 | XLON | 05-10-2026 | 11:57:36 | 00200140296TRLO1 |
3,471 | 80.36 | XLON | 05-10-2026 | 11:57:36 | 00200140297TRLO1 |
4,835 | 80.32 | XLON | 05-10-2026 | 11:57:50 | 00200140306TRLO1 |
2,400 | 80.34 | XLON | 05-10-2026 | 12:00:25 | 00200140450TRLO1 |
2,507 | 80.34 | XLON | 05-10-2026 | 12:00:25 | 00200140451TRLO1 |
4,733 | 80.26 | XLON | 05-10-2026 | 12:00:51 | 00200140474TRLO1 |
5,079 | 80.22 | XLON | 05-10-2026 | 12:02:53 | 00200140649TRLO1 |
5,536 | 80.22 | XLON | 05-10-2026 | 12:08:01 | 00200140948TRLO1 |
5,209 | 80.18 | XLON | 05-10-2026 | 12:12:16 | 00200141203TRLO1 |
4,694 | 80.24 | XLON | 05-10-2026 | 12:13:45 | 00200141329TRLO1 |
4,791 | 80.48 | XLON | 05-10-2026 | 12:24:05 | 00200141981TRLO1 |
4,767 | 80.50 | XLON | 05-10-2026 | 12:27:12 | 00200142273TRLO1 |
106 | 80.68 | XLON | 05-10-2026 | 12:27:16 | 00200142348TRLO1 |
4,689 | 80.68 | XLON | 05-10-2026 | 12:27:16 | 00200142349TRLO1 |
4,822 | 80.72 | XLON | 05-10-2026 | 12:27:18 | 00200142416TRLO1 |
5,286 | 80.62 | XLON | 05-10-2026 | 12:27:29 | 00200142445TRLO1 |
2,635 | 80.56 | XLON | 05-10-2026 | 12:28:12 | 00200142560TRLO1 |
1,761 | 80.56 | XLON | 05-10-2026 | 12:28:12 | 00200142561TRLO1 |
913 | 80.56 | XLON | 05-10-2026 | 12:28:12 | 00200142562TRLO1 |
4,942 | 80.62 | XLON | 05-10-2026 | 12:28:31 | 00200142597TRLO1 |
5,155 | 80.74 | XLON | 05-10-2026 | 12:30:15 | 00200142792TRLO1 |
5,282 | 80.66 | XLON | 05-10-2026 | 12:31:25 | 00200142903TRLO1 |
4,803 | 80.60 | XLON | 05-10-2026 | 12:35:02 | 00200143128TRLO1 |
5,381 | 80.66 | XLON | 05-10-2026 | 12:42:13 | 00200143432TRLO1 |
5,049 | 80.64 | XLON | 05-10-2026 | 12:42:41 | 00200143451TRLO1 |
4,954 | 80.62 | XLON | 05-10-2026 | 12:43:20 | 00200143489TRLO1 |
4,732 | 80.56 | XLON | 05-10-2026 | 12:44:55 | 00200143573TRLO1 |
5,349 | 80.48 | XLON | 05-10-2026 | 12:49:56 | 00200143872TRLO1 |
14 | 80.40 | XLON | 05-10-2026 | 12:54:41 | 00200144252TRLO1 |
5,577 | 80.46 | XLON | 05-10-2026 | 12:55:48 | 00200144289TRLO1 |
5,585 | 80.54 | XLON | 05-10-2026 | 13:00:41 | 00200144636TRLO1 |
4,836 | 80.46 | XLON | 05-10-2026 | 13:00:53 | 00200144650TRLO1 |
5,389 | 80.42 | XLON | 05-10-2026 | 13:02:37 | 00200144759TRLO1 |
5,073 | 80.64 | XLON | 05-10-2026 | 13:06:50 | 00200145062TRLO1 |
597 | 80.54 | XLON | 05-10-2026 | 13:09:45 | 00200145247TRLO1 |
4,930 | 80.54 | XLON | 05-10-2026 | 13:09:45 | 00200145248TRLO1 |
5,344 | 80.54 | XLON | 05-10-2026 | 13:10:19 | 00200145311TRLO1 |
5,319 | 80.62 | XLON | 05-10-2026 | 13:15:07 | 00200145504TRLO1 |
2,787 | 80.66 | XLON | 05-10-2026 | 13:18:06 | 00200145690TRLO1 |
2,400 | 80.66 | XLON | 05-10-2026 | 13:18:06 | 00200145691TRLO1 |
26 | 80.66 | XLON | 05-10-2026 | 13:18:06 | 00200145692TRLO1 |
5,101 | 80.60 | XLON | 05-10-2026 | 13:19:55 | 00200145821TRLO1 |
4,738 | 80.56 | XLON | 05-10-2026 | 13:20:26 | 00200145869TRLO1 |
4,752 | 80.58 | XLON | 05-10-2026 | 13:23:36 | 00200146065TRLO1 |
4,719 | 80.50 | XLON | 05-10-2026 | 13:25:28 | 00200146205TRLO1 |
5,011 | 80.44 | XLON | 05-10-2026 | 13:26:59 | 00200146318TRLO1 |
4,849 | 80.46 | XLON | 05-10-2026 | 13:31:09 | 00200146496TRLO1 |
5,229 | 80.42 | XLON | 05-10-2026 | 13:31:58 | 00200146535TRLO1 |
4,775 | 80.38 | XLON | 05-10-2026 | 13:34:32 | 00200146653TRLO1 |
453 | 80.30 | XLON | 05-10-2026 | 13:37:46 | 00200146793TRLO1 |
512 | 80.30 | XLON | 05-10-2026 | 13:37:46 | 00200146794TRLO1 |
4,422 | 80.30 | XLON | 05-10-2026 | 13:37:46 | 00200146795TRLO1 |
22 | 80.26 | XLON | 05-10-2026 | 13:42:16 | 00200147089TRLO1 |
5,582 | 80.26 | XLON | 05-10-2026 | 13:42:24 | 00200147092TRLO1 |
948 | 80.44 | XLON | 05-10-2026 | 13:48:08 | 00200147395TRLO1 |
4,311 | 80.44 | XLON | 05-10-2026 | 13:48:08 | 00200147396TRLO1 |
5,552 | 80.40 | XLON | 05-10-2026 | 13:49:04 | 00200147489TRLO1 |
5,240 | 80.32 | XLON | 05-10-2026 | 13:49:14 | 00200147519TRLO1 |
3,972 | 80.40 | XLON | 05-10-2026 | 13:50:15 | 00200147593TRLO1 |
1,182 | 80.40 | XLON | 05-10-2026 | 13:50:15 | 00200147594TRLO1 |
5,549 | 80.48 | XLON | 05-10-2026 | 13:52:26 | 00200147718TRLO1 |
5,133 | 80.38 | XLON | 05-10-2026 | 13:54:51 | 00200147845TRLO1 |
4,712 | 80.20 | XLON | 05-10-2026 | 13:54:52 | 00200147846TRLO1 |
5,190 | 80.18 | XLON | 05-10-2026 | 13:55:01 | 00200147852TRLO1 |
5,506 | 80.10 | XLON | 05-10-2026 | 13:55:12 | 00200147870TRLO1 |
5,437 | 80.26 | XLON | 05-10-2026 | 13:57:22 | 00200147961TRLO1 |
728 | 80.22 | XLON | 05-10-2026 | 13:59:11 | 00200148087TRLO1 |
4,303 | 80.22 | XLON | 05-10-2026 | 13:59:11 | 00200148088TRLO1 |
5,105 | 80.20 | XLON | 05-10-2026 | 13:59:33 | 00200148104TRLO1 |
5,290 | 80.08 | XLON | 05-10-2026 | 14:02:22 | 00200148331TRLO1 |
4,780 | 80.12 | XLON | 05-10-2026 | 14:04:56 | 00200148461TRLO1 |
15 | 80.10 | XLON | 05-10-2026 | 14:06:42 | 00200148584TRLO1 |
5,074 | 80.10 | XLON | 05-10-2026 | 14:06:42 | 00200148585TRLO1 |
16 | 80.04 | XLON | 05-10-2026 | 14:08:26 | 00200148691TRLO1 |
2 | 80.04 | XLON | 05-10-2026 | 14:08:26 | 00200148692TRLO1 |
4,837 | 80.04 | XLON | 05-10-2026 | 14:08:26 | 00200148693TRLO1 |
5,432 | 80.10 | XLON | 05-10-2026 | 14:09:02 | 00200148722TRLO1 |
4,847 | 80.22 | XLON | 05-10-2026 | 14:18:43 | 00200149460TRLO1 |
4,843 | 80.16 | XLON | 05-10-2026 | 14:20:11 | 00200149572TRLO1 |
4,980 | 80.18 | XLON | 05-10-2026 | 14:22:29 | 00200149749TRLO1 |
5,237 | 80.26 | XLON | 05-10-2026 | 14:22:50 | 00200149765TRLO1 |
5,101 | 80.24 | XLON | 05-10-2026 | 14:24:16 | 00200149834TRLO1 |
5,058 | 80.16 | XLON | 05-10-2026 | 14:24:44 | 00200149872TRLO1 |
4,758 | 80.10 | XLON | 05-10-2026 | 14:25:16 | 00200149934TRLO1 |
4,737 | 80.16 | XLON | 05-10-2026 | 14:25:18 | 00200149962TRLO1 |
5,098 | 80.12 | XLON | 05-10-2026 | 14:29:17 | 00200150262TRLO1 |
5,059 | 80.10 | XLON | 05-10-2026 | 14:30:06 | 00200150425TRLO1 |
5,607 | 80.20 | XLON | 05-10-2026 | 14:31:53 | 00200150830TRLO1 |
5,350 | 80.24 | XLON | 05-10-2026 | 14:34:05 | 00200151286TRLO1 |
484 | 80.16 | XLON | 05-10-2026 | 14:34:10 | 00200151325TRLO1 |
5,085 | 80.16 | XLON | 05-10-2026 | 14:34:10 | 00200151326TRLO1 |
5,001 | 80.14 | XLON | 05-10-2026 | 14:34:25 | 00200151396TRLO1 |
5,403 | 80.12 | XLON | 05-10-2026 | 14:34:35 | 00200151423TRLO1 |
5,561 | 80.10 | XLON | 05-10-2026 | 14:35:01 | 00200151505TRLO1 |
4,803 | 80.02 | XLON | 05-10-2026 | 14:35:23 | 00200151601TRLO1 |
5,026 | 80.08 | XLON | 05-10-2026 | 14:37:51 | 00200152243TRLO1 |
438 | 80.08 | XLON | 05-10-2026 | 14:37:51 | 00200152244TRLO1 |
5,541 | 80.04 | XLON | 05-10-2026 | 14:38:26 | 00200152377TRLO1 |
4,362 | 80.10 | XLON | 05-10-2026 | 14:40:11 | 00200152705TRLO1 |
777 | 80.10 | XLON | 05-10-2026 | 14:40:11 | 00200152706TRLO1 |
5,387 | 80.12 | XLON | 05-10-2026 | 14:41:00 | 00200152996TRLO1 |
5,204 | 80.02 | XLON | 05-10-2026 | 14:41:40 | 00200153139TRLO1 |
1,316 | 80.18 | XLON | 05-10-2026 | 14:45:07 | 00200153643TRLO1 |
3,538 | 80.18 | XLON | 05-10-2026 | 14:45:07 | 00200153644TRLO1 |
4,749 | 80.28 | XLON | 05-10-2026 | 14:48:50 | 00200154261TRLO1 |
5,583 | 80.36 | XLON | 05-10-2026 | 14:51:04 | 00200154581TRLO1 |
5,397 | 80.32 | XLON | 05-10-2026 | 14:51:20 | 00200154634TRLO1 |
5,403 | 80.34 | XLON | 05-10-2026 | 14:52:00 | 00200154775TRLO1 |
4,700 | 80.28 | XLON | 05-10-2026 | 14:52:55 | 00200154874TRLO1 |
5,407 | 80.22 | XLON | 05-10-2026 | 14:53:02 | 00200154901TRLO1 |
4,651 | 80.16 | XLON | 05-10-2026 | 14:53:24 | 00200154966TRLO1 |
5,306 | 80.10 | XLON | 05-10-2026 | 14:54:56 | 00200155183TRLO1 |
90 | 80.08 | XLON | 05-10-2026 | 14:56:14 | 00200155304TRLO1 |
5,416 | 80.08 | XLON | 05-10-2026 | 14:56:14 | 00200155305TRLO1 |
292 | 80.04 | XLON | 05-10-2026 | 14:56:21 | 00200155339TRLO1 |
5,159 | 80.04 | XLON | 05-10-2026 | 14:56:21 | 00200155340TRLO1 |
5,081 | 80.02 | XLON | 05-10-2026 | 14:57:37 | 00200155478TRLO1 |
5,253 | 79.96 | XLON | 05-10-2026 | 14:58:20 | 00200155558TRLO1 |
1,120 | 79.96 | XLON | 05-10-2026 | 15:00:24 | 00200155884TRLO1 |
2,400 | 79.96 | XLON | 05-10-2026 | 15:00:24 | 00200155885TRLO1 |
1,763 | 79.96 | XLON | 05-10-2026 | 15:00:24 | 00200155886TRLO1 |
5,311 | 79.88 | XLON | 05-10-2026 | 15:00:49 | 00200155936TRLO1 |
13 | 80.04 | XLON | 05-10-2026 | 15:03:03 | 00200156340TRLO1 |
4,775 | 80.04 | XLON | 05-10-2026 | 15:03:03 | 00200156341TRLO1 |
5,316 | 80.18 | XLON | 05-10-2026 | 15:07:58 | 00200156928TRLO1 |
4,939 | 80.08 | XLON | 05-10-2026 | 15:08:05 | 00200156943TRLO1 |
4,675 | 80.10 | XLON | 05-10-2026 | 15:08:43 | 00200156991TRLO1 |
5,002 | 80.28 | XLON | 05-10-2026 | 15:10:56 | 00200157765TRLO1 |
5,073 | 80.28 | XLON | 05-10-2026 | 15:13:41 | 00200158282TRLO1 |
651 | 80.22 | XLON | 05-10-2026 | 15:14:14 | 00200158374TRLO1 |
4,489 | 80.22 | XLON | 05-10-2026 | 15:14:14 | 00200158375TRLO1 |
5,067 | 80.14 | XLON | 05-10-2026 | 15:14:54 | 00200158504TRLO1 |
5,153 | 80.24 | XLON | 05-10-2026 | 15:18:50 | 00200158910TRLO1 |
5,027 | 80.18 | XLON | 05-10-2026 | 15:19:55 | 00200159010TRLO1 |
4,664 | 80.32 | XLON | 05-10-2026 | 15:22:28 | 00200159273TRLO1 |
5,640 | 80.28 | XLON | 05-10-2026 | 15:22:30 | 00200159277TRLO1 |
4,951 | 80.24 | XLON | 05-10-2026 | 15:23:50 | 00200159483TRLO1 |
5,345 | 80.18 | XLON | 05-10-2026 | 15:24:51 | 00200159608TRLO1 |
5,418 | 80.12 | XLON | 05-10-2026 | 15:25:11 | 00200159667TRLO1 |
3,973 | 80.10 | XLON | 05-10-2026 | 15:27:19 | 00200159928TRLO1 |
1,246 | 80.10 | XLON | 05-10-2026 | 15:27:19 | 00200159929TRLO1 |
5,152 | 80.06 | XLON | 05-10-2026 | 15:27:35 | 00200159957TRLO1 |
5,046 | 80.12 | XLON | 05-10-2026 | 15:30:40 | 00200160328TRLO1 |
14 | 80.04 | XLON | 05-10-2026 | 15:31:57 | 00200160466TRLO1 |
31 | 80.04 | XLON | 05-10-2026 | 15:32:00 | 00200160477TRLO1 |
2,188 | 80.04 | XLON | 05-10-2026 | 15:32:00 | 00200160478TRLO1 |
3,421 | 80.04 | XLON | 05-10-2026 | 15:32:00 | 00200160479TRLO1 |
5,358 | 79.98 | XLON | 05-10-2026 | 15:32:35 | 00200160547TRLO1 |
5,091 | 79.96 | XLON | 05-10-2026 | 15:34:22 | 00200160759TRLO1 |
5 | 79.96 | XLON | 05-10-2026 | 15:34:22 | 00200160760TRLO1 |
4,855 | 80.10 | XLON | 05-10-2026 | 15:37:41 | 00200161176TRLO1 |
5,124 | 80.22 | XLON | 05-10-2026 | 15:40:15 | 00200161478TRLO1 |
1,055 | 80.18 | XLON | 05-10-2026 | 15:42:25 | 00200161667TRLO1 |
3,659 | 80.18 | XLON | 05-10-2026 | 15:42:25 | 00200161668TRLO1 |
5,269 | 80.18 | XLON | 05-10-2026 | 15:45:54 | 00200162030TRLO1 |
296 | 80.16 | XLON | 05-10-2026 | 15:47:20 | 00200162170TRLO1 |
472 | 80.16 | XLON | 05-10-2026 | 15:47:20 | 00200162171TRLO1 |
4,541 | 80.16 | XLON | 05-10-2026 | 15:47:20 | 00200162172TRLO1 |
5,490 | 80.14 | XLON | 05-10-2026 | 15:47:22 | 00200162181TRLO1 |
4,848 | 80.10 | XLON | 05-10-2026 | 15:47:33 | 00200162195TRLO1 |
675 | 80.00 | XLON | 05-10-2026 | 15:47:56 | 00200162249TRLO1 |
2,441 | 80.00 | XLON | 05-10-2026 | 15:47:56 | 00200162250TRLO1 |
1,655 | 80.00 | XLON | 05-10-2026 | 15:47:56 | 00200162251TRLO1 |
4,870 | 79.90 | XLON | 05-10-2026 | 15:51:06 | 00200162655TRLO1 |
4 | 79.90 | XLON | 05-10-2026 | 15:51:40 | 00200162722TRLO1 |
4,765 | 79.90 | XLON | 05-10-2026 | 15:51:40 | 00200162723TRLO1 |
5,008 | 79.90 | XLON | 05-10-2026 | 15:52:50 | 00200162854TRLO1 |
3,795 | 79.88 | XLON | 05-10-2026 | 15:56:47 | 00200163336TRLO1 |
1,533 | 79.88 | XLON | 05-10-2026 | 15:56:47 | 00200163337TRLO1 |
5,579 | 79.98 | XLON | 05-10-2026 | 15:59:58 | 00200163714TRLO1 |
4,899 | 79.94 | XLON | 05-10-2026 | 16:00:12 | 00200163752TRLO1 |
4,733 | 80.08 | XLON | 05-10-2026 | 16:01:30 | 00200163905TRLO1 |
4,893 | 80.04 | XLON | 05-10-2026 | 16:01:33 | 00200163908TRLO1 |
4,800 | 79.94 | XLON | 05-10-2026 | 16:01:35 | 00200163911TRLO1 |
5,497 | 79.92 | XLON | 05-10-2026 | 16:02:19 | 00200164005TRLO1 |
4,646 | 79.88 | XLON | 05-10-2026 | 16:03:05 | 00200164084TRLO1 |
5,062 | 79.90 | XLON | 05-10-2026 | 16:03:45 | 00200164154TRLO1 |
111 | 79.90 | XLON | 05-10-2026 | 16:03:45 | 00200164155TRLO1 |
4,883 | 79.90 | XLON | 05-10-2026 | 16:05:16 | 00200164310TRLO1 |
5,493 | 79.92 | XLON | 05-10-2026 | 16:07:01 | 00200164649TRLO1 |
4,674 | 80.14 | XLON | 05-10-2026 | 16:07:02 | 00200164651TRLO1 |
1,711 | 80.08 | XLON | 05-10-2026 | 16:07:02 | 00200164652TRLO1 |
2,215 | 80.10 | XLON | 05-10-2026 | 16:07:02 | 00200164653TRLO1 |
1,111 | 80.10 | XLON | 05-10-2026 | 16:07:02 | 00200164654TRLO1 |
2,787 | 80.16 | XLON | 05-10-2026 | 16:07:02 | 00200164655TRLO1 |
1,751 | 80.18 | XLON | 05-10-2026 | 16:07:02 | 00200164656TRLO1 |
174 | 80.18 | XLON | 05-10-2026 | 16:07:02 | 00200164657TRLO1 |
4,788 | 80.14 | XLON | 05-10-2026 | 16:07:03 | 00200164662TRLO1 |
5,426 | 80.16 | XLON | 05-10-2026 | 16:07:03 | 00200164663TRLO1 |
4,734 | 80.26 | XLON | 05-10-2026 | 16:08:36 | 00200164870TRLO1 |
4,981 | 80.36 | XLON | 05-10-2026 | 16:09:28 | 00200164997TRLO1 |
4,845 | 80.28 | XLON | 05-10-2026 | 16:09:45 | 00200165031TRLO1 |
4,660 | 80.20 | XLON | 05-10-2026 | 16:10:25 | 00200165128TRLO1 |
6 | 80.28 | XLON | 05-10-2026 | 16:12:03 | 00200165402TRLO1 |
41 | 80.28 | XLON | 05-10-2026 | 16:12:03 | 00200165403TRLO1 |
4,605 | 80.28 | XLON | 05-10-2026 | 16:12:03 | 00200165404TRLO1 |
5,126 | 80.28 | XLON | 05-10-2026 | 16:12:48 | 00200165530TRLO1 |
2 | 80.34 | XLON | 05-10-2026 | 16:17:14 | 00200166214TRLO1 |
5,556 | 80.34 | XLON | 05-10-2026 | 16:17:14 | 00200166215TRLO1 |
5,590 | 80.36 | XLON | 05-10-2026 | 16:19:06 | 00200166508TRLO1 |
4,067 | 80.36 | XLON | 05-10-2026 | 16:19:51 | 00200166616TRLO1 |
1,126 | 80.36 | XLON | 05-10-2026 | 16:19:51 | 00200166617TRLO1 |
5,499 | 80.32 | XLON | 05-10-2026 | 16:20:27 | 00200166684TRLO1 |
119 | 80.28 | XLON | 05-10-2026 | 16:20:47 | 00200166730TRLO1 |
4,930 | 80.30 | XLON | 05-10-2026 | 16:21:21 | 00200166826TRLO1 |
5,281 | 80.30 | XLON | 05-10-2026 | 16:22:34 | 00200167050TRLO1 |
5,236 | 80.36 | XLON | 05-10-2026 | 16:24:06 | 00200167349TRLO1 |
5,087 | 80.36 | XLON | 05-10-2026 | 16:25:12 | 00200167497TRLO1 |
5,382 | 80.40 | XLON | 05-10-2026 | 16:26:51 | 00200167824TRLO1 |
5,475 | 80.44 | XLON | 05-10-2026 | 16:27:02 | 00200167848TRLO1 |
5,431 | 80.40 | XLON | 05-10-2026 | 16:27:52 | 00200167991TRLO1 |
433 | 80.36 | XLON | 05-10-2026 | 16:28:03 | 00200168022TRLO1 |
4,575 | 80.38 | XLON | 05-10-2026 | 16:28:24 | 00200168061TRLO1 |
1,037 | 80.38 | XLON | 05-10-2026 | 16:28:24 | 00200168062TRLO1 |
3,600 | 80.38 | XLON | 05-10-2026 | 16:29:00 | 00200168126TRLO1 |
5,306 | 80.98 | XLON | 06-10-2026 | 08:00:30 | 00200176417TRLO1 |
5,419 | 80.82 | XLON | 06-10-2026 | 08:00:46 | 00200176535TRLO1 |
1,821 | 80.48 | XLON | 06-10-2026 | 08:03:27 | 00200177171TRLO1 |
44 | 80.48 | XLON | 06-10-2026 | 08:03:30 | 00200177174TRLO1 |
2,982 | 80.48 | XLON | 06-10-2026 | 08:03:30 | 00200177175TRLO1 |
4,863 | 80.80 | XLON | 06-10-2026 | 08:06:21 | 00200177723TRLO1 |
1,835 | 80.82 | XLON | 06-10-2026 | 08:07:36 | 00200177832TRLO1 |
1,000 | 80.82 | XLON | 06-10-2026 | 08:07:36 | 00200177833TRLO1 |
2,768 | 80.82 | XLON | 06-10-2026 | 08:07:36 | 00200177834TRLO1 |
4,719 | 80.76 | XLON | 06-10-2026 | 08:07:37 | 00200177837TRLO1 |
4,881 | 80.78 | XLON | 06-10-2026 | 08:07:37 | 00200177838TRLO1 |
5,652 | 80.72 | XLON | 06-10-2026 | 08:07:44 | 00200177847TRLO1 |
5,403 | 80.62 | XLON | 06-10-2026 | 08:10:05 | 00200178106TRLO1 |
5,256 | 80.48 | XLON | 06-10-2026 | 08:10:22 | 00200178135TRLO1 |
5,275 | 80.34 | XLON | 06-10-2026 | 08:10:33 | 00200178154TRLO1 |
5,499 | 80.44 | XLON | 06-10-2026 | 08:15:29 | 00200178815TRLO1 |
3,853 | 80.34 | XLON | 06-10-2026 | 08:17:48 | 00200179215TRLO1 |
1,037 | 80.34 | XLON | 06-10-2026 | 08:17:48 | 00200179216TRLO1 |
477 | 80.22 | XLON | 06-10-2026 | 08:18:56 | 00200179357TRLO1 |
4,710 | 80.22 | XLON | 06-10-2026 | 08:20:14 | 00200179452TRLO1 |
5,384 | 80.12 | XLON | 06-10-2026 | 08:22:00 | 00200179613TRLO1 |
4,899 | 80.12 | XLON | 06-10-2026 | 08:25:00 | 00200179813TRLO1 |
4,780 | 80.24 | XLON | 06-10-2026 | 08:28:03 | 00200180055TRLO1 |
2,005 | 80.16 | XLON | 06-10-2026 | 08:28:56 | 00200180151TRLO1 |
3,370 | 80.16 | XLON | 06-10-2026 | 08:28:56 | 00200180152TRLO1 |
1,000 | 80.22 | XLON | 06-10-2026 | 08:33:17 | 00200180803TRLO1 |
3,745 | 80.22 | XLON | 06-10-2026 | 08:33:17 | 00200180804TRLO1 |
4,939 | 80.18 | XLON | 06-10-2026 | 08:34:18 | 00200180919TRLO1 |
645 | 80.18 | XLON | 06-10-2026 | 08:34:18 | 00200180920TRLO1 |
693 | 80.14 | XLON | 06-10-2026 | 08:39:04 | 00200181526TRLO1 |
4,169 | 80.14 | XLON | 06-10-2026 | 08:39:04 | 00200181527TRLO1 |
5,303 | 80.22 | XLON | 06-10-2026 | 08:42:01 | 00200181715TRLO1 |
907 | 80.14 | XLON | 06-10-2026 | 08:43:56 | 00200181875TRLO1 |
4,168 | 80.14 | XLON | 06-10-2026 | 08:45:03 | 00200181954TRLO1 |
5,056 | 80.10 | XLON | 06-10-2026 | 08:45:52 | 00200182001TRLO1 |
4,926 | 80.02 | XLON | 06-10-2026 | 08:50:36 | 00200182428TRLO1 |
5,577 | 80.08 | XLON | 06-10-2026 | 08:58:56 | 00200183250TRLO1 |
5,548 | 80.02 | XLON | 06-10-2026 | 08:59:25 | 00200183326TRLO1 |
5,287 | 79.98 | XLON | 06-10-2026 | 09:01:25 | 00200183547TRLO1 |
5,584 | 79.94 | XLON | 06-10-2026 | 09:02:14 | 00200183692TRLO1 |
546 | 79.88 | XLON | 06-10-2026 | 09:04:52 | 00200183963TRLO1 |
4,408 | 79.88 | XLON | 06-10-2026 | 09:04:52 | 00200183964TRLO1 |
5,212 | 79.86 | XLON | 06-10-2026 | 09:05:53 | 00200184036TRLO1 |
1,790 | 79.92 | XLON | 06-10-2026 | 09:07:19 | 00200184167TRLO1 |
5,068 | 79.94 | XLON | 06-10-2026 | 09:09:36 | 00200184367TRLO1 |
4,725 | 79.88 | XLON | 06-10-2026 | 09:12:38 | 00200184596TRLO1 |
5,373 | 79.82 | XLON | 06-10-2026 | 09:13:49 | 00200184688TRLO1 |
4,804 | 79.74 | XLON | 06-10-2026 | 09:13:52 | 00200184693TRLO1 |
5,127 | 79.76 | XLON | 06-10-2026 | 09:13:55 | 00200184700TRLO1 |
5,549 | 79.78 | XLON | 06-10-2026 | 09:14:59 | 00200184806TRLO1 |
5,506 | 79.84 | XLON | 06-10-2026 | 09:18:04 | 00200185145TRLO1 |
5,649 | 79.80 | XLON | 06-10-2026 | 09:18:56 | 00200185236TRLO1 |
5,639 | 79.76 | XLON | 06-10-2026 | 09:19:03 | 00200185245TRLO1 |
5,398 | 79.76 | XLON | 06-10-2026 | 09:22:36 | 00200185446TRLO1 |
45 | 79.76 | XLON | 06-10-2026 | 09:22:36 | 00200185447TRLO1 |
5,057 | 79.70 | XLON | 06-10-2026 | 09:22:37 | 00200185461TRLO1 |
5,106 | 79.68 | XLON | 06-10-2026 | 09:23:22 | 00200185614TRLO1 |
4,933 | 79.60 | XLON | 06-10-2026 | 09:29:07 | 00200186168TRLO1 |
5,528 | 79.62 | XLON | 06-10-2026 | 09:33:10 | 00200186501TRLO1 |
4,617 | 79.60 | XLON | 06-10-2026 | 09:36:05 | 00200186686TRLO1 |
356 | 79.60 | XLON | 06-10-2026 | 09:36:05 | 00200186687TRLO1 |
4,908 | 79.70 | XLON | 06-10-2026 | 09:37:18 | 00200186787TRLO1 |
5,189 | 80.22 | XLON | 06-10-2026 | 09:45:31 | 00200187461TRLO1 |
4,771 | 80.18 | XLON | 06-10-2026 | 09:46:44 | 00200187542TRLO1 |
4,867 | 80.08 | XLON | 06-10-2026 | 09:52:26 | 00200187976TRLO1 |
5,193 | 80.08 | XLON | 06-10-2026 | 09:56:26 | 00200188264TRLO1 |
4,784 | 80.00 | XLON | 06-10-2026 | 09:58:56 | 00200188446TRLO1 |
5,520 | 79.90 | XLON | 06-10-2026 | 09:58:57 | 00200188453TRLO1 |
4,773 | 79.86 | XLON | 06-10-2026 | 10:00:01 | 00200188551TRLO1 |
5,294 | 79.78 | XLON | 06-10-2026 | 10:02:25 | 00200188753TRLO1 |
4,971 | 79.72 | XLON | 06-10-2026 | 10:05:27 | 00200188911TRLO1 |
5,483 | 79.60 | XLON | 06-10-2026 | 10:06:08 | 00200188937TRLO1 |
636 | 79.56 | XLON | 06-10-2026 | 10:11:47 | 00200189273TRLO1 |
5,238 | 79.74 | XLON | 06-10-2026 | 10:11:59 | 00200189304TRLO1 |
5,233 | 80.14 | XLON | 06-10-2026 | 10:25:25 | 00200190348TRLO1 |
5,267 | 80.14 | XLON | 06-10-2026 | 10:27:00 | 00200190451TRLO1 |
3,026 | 80.10 | XLON | 06-10-2026 | 10:28:56 | 00200190549TRLO1 |
2,460 | 80.10 | XLON | 06-10-2026 | 10:28:56 | 00200190550TRLO1 |
5,194 | 80.16 | XLON | 06-10-2026 | 10:32:34 | 00200190959TRLO1 |
5,185 | 80.10 | XLON | 06-10-2026 | 10:33:59 | 00200191086TRLO1 |
5,678 | 80.12 | XLON | 06-10-2026 | 10:35:05 | 00200191194TRLO1 |
3,594 | 80.34 | XLON | 06-10-2026 | 10:41:58 | 00200191626TRLO1 |
1,921 | 80.34 | XLON | 06-10-2026 | 10:45:11 | 00200191884TRLO1 |
5,352 | 80.32 | XLON | 06-10-2026 | 10:48:01 | 00200192102TRLO1 |
4,757 | 80.20 | XLON | 06-10-2026 | 10:48:52 | 00200192157TRLO1 |
1,581 | 80.16 | XLON | 06-10-2026 | 10:50:39 | 00200192256TRLO1 |
2,400 | 80.16 | XLON | 06-10-2026 | 10:50:39 | 00200192257TRLO1 |
1,343 | 80.16 | XLON | 06-10-2026 | 10:50:39 | 00200192258TRLO1 |
4,661 | 80.06 | XLON | 06-10-2026 | 10:52:10 | 00200192366TRLO1 |
5,127 | 80.12 | XLON | 06-10-2026 | 11:01:00 | 00200192957TRLO1 |
5,261 | 80.04 | XLON | 06-10-2026 | 11:03:00 | 00200193088TRLO1 |
4,734 | 80.02 | XLON | 06-10-2026 | 11:03:19 | 00200193106TRLO1 |
4,779 | 79.96 | XLON | 06-10-2026 | 11:03:52 | 00200193163TRLO1 |
5,576 | 79.94 | XLON | 06-10-2026 | 11:04:08 | 00200193179TRLO1 |
5,467 | 79.96 | XLON | 06-10-2026 | 11:06:59 | 00200193346TRLO1 |
5,213 | 80.10 | XLON | 06-10-2026 | 11:12:49 | 00200193706TRLO1 |
4,796 | 80.04 | XLON | 06-10-2026 | 11:18:03 | 00200193959TRLO1 |
5,135 | 79.96 | XLON | 06-10-2026 | 11:22:15 | 00200194157TRLO1 |
4,757 | 79.90 | XLON | 06-10-2026 | 11:25:50 | 00200194414TRLO1 |
671 | 79.90 | XLON | 06-10-2026 | 11:25:50 | 00200194415TRLO1 |
4,926 | 80.06 | XLON | 06-10-2026 | 11:30:16 | 00200194623TRLO1 |
5,188 | 80.02 | XLON | 06-10-2026 | 11:31:28 | 00200194692TRLO1 |
1,972 | 79.98 | XLON | 06-10-2026 | 11:32:17 | 00200194765TRLO1 |
2,809 | 79.98 | XLON | 06-10-2026 | 11:32:17 | 00200194766TRLO1 |
53 | 79.90 | XLON | 06-10-2026 | 11:33:53 | 00200194860TRLO1 |
5,609 | 79.90 | XLON | 06-10-2026 | 11:33:53 | 00200194861TRLO1 |
5,401 | 79.96 | XLON | 06-10-2026 | 11:38:23 | 00200195254TRLO1 |
4,917 | 80.04 | XLON | 06-10-2026 | 11:41:24 | 00200195456TRLO1 |
4,105 | 80.18 | XLON | 06-10-2026 | 11:48:13 | 00200195857TRLO1 |
838 | 80.18 | XLON | 06-10-2026 | 11:48:13 | 00200195858TRLO1 |
5,366 | 80.10 | XLON | 06-10-2026 | 11:48:44 | 00200195897TRLO1 |
2,270 | 80.08 | XLON | 06-10-2026 | 11:52:38 | 00200196149TRLO1 |
130 | 80.08 | XLON | 06-10-2026 | 11:52:38 | 00200196150TRLO1 |
2,649 | 80.08 | XLON | 06-10-2026 | 11:52:38 | 00200196151TRLO1 |
5,058 | 80.04 | XLON | 06-10-2026 | 11:54:27 | 00200196260TRLO1 |
5,165 | 80.02 | XLON | 06-10-2026 | 11:58:43 | 00200196462TRLO1 |
4,707 | 80.08 | XLON | 06-10-2026 | 12:00:25 | 00200196526TRLO1 |
5,289 | 80.04 | XLON | 06-10-2026 | 12:03:28 | 00200196647TRLO1 |
4,898 | 80.06 | XLON | 06-10-2026 | 12:10:00 | 00200196999TRLO1 |
5,012 | 80.04 | XLON | 06-10-2026 | 12:10:04 | 00200197002TRLO1 |
5,067 | 80.00 | XLON | 06-10-2026 | 12:11:07 | 00200197132TRLO1 |
314 | 80.14 | XLON | 06-10-2026 | 12:24:35 | 00200198144TRLO1 |
4,505 | 80.14 | XLON | 06-10-2026 | 12:24:35 | 00200198145TRLO1 |
5,436 | 80.14 | XLON | 06-10-2026 | 12:25:53 | 00200198231TRLO1 |
5,092 | 80.12 | XLON | 06-10-2026 | 12:30:49 | 00200198562TRLO1 |
1,369 | 80.08 | XLON | 06-10-2026 | 12:32:40 | 00200198640TRLO1 |
1,352 | 80.08 | XLON | 06-10-2026 | 12:32:40 | 00200198641TRLO1 |
2,925 | 80.08 | XLON | 06-10-2026 | 12:32:40 | 00200198642TRLO1 |
4,888 | 80.04 | XLON | 06-10-2026 | 12:32:58 | 00200198675TRLO1 |
2,502 | 80.12 | XLON | 06-10-2026 | 12:39:37 | 00200199111TRLO1 |
18 | 80.12 | XLON | 06-10-2026 | 12:39:37 | 00200199112TRLO1 |
2,173 | 80.12 | XLON | 06-10-2026 | 12:39:37 | 00200199113TRLO1 |
5,585 | 80.06 | XLON | 06-10-2026 | 12:40:18 | 00200199143TRLO1 |
3,331 | 80.04 | XLON | 06-10-2026 | 12:40:21 | 00200199152TRLO1 |
2,224 | 80.04 | XLON | 06-10-2026 | 12:40:21 | 00200199153TRLO1 |
4,891 | 80.10 | XLON | 06-10-2026 | 12:50:59 | 00200199833TRLO1 |
159 | 80.04 | XLON | 06-10-2026 | 12:51:44 | 00200199889TRLO1 |
5,111 | 80.04 | XLON | 06-10-2026 | 12:51:44 | 00200199890TRLO1 |
4,811 | 80.28 | XLON | 06-10-2026 | 12:57:36 | 00200200320TRLO1 |
2,827 | 80.20 | XLON | 06-10-2026 | 12:59:56 | 00200200486TRLO1 |
2,005 | 80.20 | XLON | 06-10-2026 | 12:59:56 | 00200200487TRLO1 |
4,832 | 80.14 | XLON | 06-10-2026 | 13:00:35 | 00200200532TRLO1 |
178 | 80.06 | XLON | 06-10-2026 | 13:03:40 | 00200200775TRLO1 |
2,823 | 80.06 | XLON | 06-10-2026 | 13:03:40 | 00200200776TRLO1 |
2,488 | 80.06 | XLON | 06-10-2026 | 13:03:40 | 00200200777TRLO1 |
157 | 80.06 | XLON | 06-10-2026 | 13:03:40 | 00200200778TRLO1 |
5,567 | 80.20 | XLON | 06-10-2026 | 13:04:03 | 00200200809TRLO1 |
5,436 | 80.26 | XLON | 06-10-2026 | 13:05:46 | 00200200960TRLO1 |
4,797 | 80.18 | XLON | 06-10-2026 | 13:06:40 | 00200201000TRLO1 |
5,133 | 80.14 | XLON | 06-10-2026 | 13:10:01 | 00200201217TRLO1 |
4,578 | 80.04 | XLON | 06-10-2026 | 13:10:33 | 00200201250TRLO1 |
707 | 80.04 | XLON | 06-10-2026 | 13:10:33 | 00200201251TRLO1 |
4,402 | 80.20 | XLON | 06-10-2026 | 13:13:29 | 00200201550TRLO1 |
1,069 | 80.20 | XLON | 06-10-2026 | 13:13:29 | 00200201551TRLO1 |
2,400 | 80.14 | XLON | 06-10-2026 | 13:15:38 | 00200201699TRLO1 |
793 | 80.14 | XLON | 06-10-2026 | 13:15:38 | 00200201700TRLO1 |
1,200 | 80.14 | XLON | 06-10-2026 | 13:15:38 | 00200201701TRLO1 |
999 | 80.14 | XLON | 06-10-2026 | 13:17:16 | 00200201800TRLO1 |
5,640 | 80.12 | XLON | 06-10-2026 | 13:19:24 | 00200202040TRLO1 |
4,682 | 80.18 | XLON | 06-10-2026 | 13:23:44 | 00200202380TRLO1 |
5,286 | 80.16 | XLON | 06-10-2026 | 13:29:52 | 00200202719TRLO1 |
5,011 | 80.08 | XLON | 06-10-2026 | 13:32:30 | 00200202905TRLO1 |
4,727 | 80.20 | XLON | 06-10-2026 | 13:36:11 | 00200203109TRLO1 |
5,599 | 80.28 | XLON | 06-10-2026 | 13:45:19 | 00200203586TRLO1 |
4,757 | 80.22 | XLON | 06-10-2026 | 13:47:45 | 00200203746TRLO1 |
1,769 | 80.24 | XLON | 06-10-2026 | 13:48:16 | 00200203778TRLO1 |
3,463 | 80.24 | XLON | 06-10-2026 | 13:48:16 | 00200203779TRLO1 |
4,912 | 80.30 | XLON | 06-10-2026 | 13:50:00 | 00200203895TRLO1 |
5,577 | 80.42 | XLON | 06-10-2026 | 13:50:28 | 00200203934TRLO1 |
4,926 | 80.40 | XLON | 06-10-2026 | 13:50:32 | 00200203943TRLO1 |
5,012 | 80.34 | XLON | 06-10-2026 | 13:51:07 | 00200203980TRLO1 |
5,480 | 80.36 | XLON | 06-10-2026 | 13:51:40 | 00200204037TRLO1 |
5,126 | 80.36 | XLON | 06-10-2026 | 13:52:24 | 00200204069TRLO1 |
4,123 | 80.30 | XLON | 06-10-2026 | 13:53:40 | 00200204126TRLO1 |
578 | 80.30 | XLON | 06-10-2026 | 13:54:58 | 00200204206TRLO1 |
5,089 | 80.40 | XLON | 06-10-2026 | 13:58:45 | 00200204400TRLO1 |
5,083 | 80.34 | XLON | 06-10-2026 | 13:59:07 | 00200204416TRLO1 |
5,034 | 80.28 | XLON | 06-10-2026 | 14:00:04 | 00200204490TRLO1 |
5,245 | 80.26 | XLON | 06-10-2026 | 14:02:05 | 00200204633TRLO1 |
5,088 | 80.26 | XLON | 06-10-2026 | 14:06:06 | 00200204922TRLO1 |
5,456 | 80.24 | XLON | 06-10-2026 | 14:10:53 | 00200205381TRLO1 |
5,194 | 80.20 | XLON | 06-10-2026 | 14:11:54 | 00200205472TRLO1 |
254 | 80.16 | XLON | 06-10-2026 | 14:14:49 | 00200205657TRLO1 |
606 | 80.16 | XLON | 06-10-2026 | 14:14:49 | 00200205658TRLO1 |
606 | 80.16 | XLON | 06-10-2026 | 14:14:49 | 00200205659TRLO1 |
340 | 80.16 | XLON | 06-10-2026 | 14:14:49 | 00200205660TRLO1 |
3,589 | 80.16 | XLON | 06-10-2026 | 14:14:49 | 00200205661TRLO1 |
5,620 | 80.14 | XLON | 06-10-2026 | 14:16:05 | 00200205794TRLO1 |
1,883,250 | 80.00 | XLON | 06-10-2026 | 14:16:46 | 00200206137TRLO1 |
5,242 | 80.50 | XLON | 07-10-2026 | 08:05:39 | 00200234593TRLO1 |
4,943 | 81.54 | XLON | 07-10-2026 | 08:10:13 | 00200235076TRLO1 |
4,744 | 81.56 | XLON | 07-10-2026 | 08:10:13 | 00200235077TRLO1 |
4,819 | 81.48 | XLON | 07-10-2026 | 08:11:55 | 00200235256TRLO1 |
5,314 | 82.00 | XLON | 07-10-2026 | 08:14:41 | 00200235548TRLO1 |
4,905 | 81.90 | XLON | 07-10-2026 | 08:15:19 | 00200235649TRLO1 |
5,200 | 81.90 | XLON | 07-10-2026 | 08:15:20 | 00200235653TRLO1 |
5,505 | 81.78 | XLON | 07-10-2026 | 08:16:01 | 00200235770TRLO1 |
4,957 | 81.80 | XLON | 07-10-2026 | 08:16:02 | 00200235772TRLO1 |
217 | 81.80 | XLON | 07-10-2026 | 08:16:02 | 00200235773TRLO1 |
5,072 | 81.92 | XLON | 07-10-2026 | 08:16:11 | 00200235802TRLO1 |
5,286 | 81.92 | XLON | 07-10-2026 | 08:16:12 | 00200235808TRLO1 |
4,886 | 81.94 | XLON | 07-10-2026 | 08:16:12 | 00200235809TRLO1 |
5,533 | 81.96 | XLON | 07-10-2026 | 08:16:15 | 00200235820TRLO1 |
5,161 | 82.00 | XLON | 07-10-2026 | 08:16:19 | 00200235832TRLO1 |
5,433 | 81.92 | XLON | 07-10-2026 | 08:16:46 | 00200235889TRLO1 |
5,380 | 81.80 | XLON | 07-10-2026 | 08:18:19 | 00200235994TRLO1 |
4,701 | 81.82 | XLON | 07-10-2026 | 08:18:51 | 00200236068TRLO1 |
1,776 | 81.80 | XLON | 07-10-2026 | 08:21:23 | 00200236321TRLO1 |
2,894 | 81.80 | XLON | 07-10-2026 | 08:21:23 | 00200236322TRLO1 |
396 | 81.80 | XLON | 07-10-2026 | 08:21:23 | 00200236323TRLO1 |
4,888 | 81.82 | XLON | 07-10-2026 | 08:22:34 | 00200236412TRLO1 |
1,272 | 81.76 | XLON | 07-10-2026 | 08:22:44 | 00200236419TRLO1 |
3,609 | 81.76 | XLON | 07-10-2026 | 08:22:44 | 00200236420TRLO1 |
817 | 81.82 | XLON | 07-10-2026 | 08:23:20 | 00200236472TRLO1 |
4,098 | 81.82 | XLON | 07-10-2026 | 08:23:20 | 00200236473TRLO1 |
5,348 | 81.76 | XLON | 07-10-2026 | 08:23:36 | 00200236494TRLO1 |
4,979 | 81.72 | XLON | 07-10-2026 | 08:24:36 | 00200236587TRLO1 |
5,305 | 81.68 | XLON | 07-10-2026 | 08:24:52 | 00200236596TRLO1 |
817 | 81.68 | XLON | 07-10-2026 | 08:26:07 | 00200236715TRLO1 |
690 | 81.74 | XLON | 07-10-2026 | 08:27:43 | 00200236831TRLO1 |
4,445 | 81.74 | XLON | 07-10-2026 | 08:27:53 | 00200236844TRLO1 |
5,547 | 81.68 | XLON | 07-10-2026 | 08:29:15 | 00200236948TRLO1 |
5,531 | 81.66 | XLON | 07-10-2026 | 08:29:40 | 00200236973TRLO1 |
667 | 81.60 | XLON | 07-10-2026 | 08:30:35 | 00200237197TRLO1 |
616 | 81.60 | XLON | 07-10-2026 | 08:31:12 | 00200237364TRLO1 |
140 | 81.60 | XLON | 07-10-2026 | 08:31:44 | 00200237418TRLO1 |
4,036 | 81.60 | XLON | 07-10-2026 | 08:31:54 | 00200237441TRLO1 |
3,527 | 81.58 | XLON | 07-10-2026 | 08:31:55 | 00200237442TRLO1 |
2,027 | 81.58 | XLON | 07-10-2026 | 08:31:55 | 00200237443TRLO1 |
5,077 | 81.72 | XLON | 07-10-2026 | 08:32:54 | 00200237571TRLO1 |
5,523 | 81.66 | XLON | 07-10-2026 | 08:33:36 | 00200237702TRLO1 |
5,355 | 81.60 | XLON | 07-10-2026 | 08:34:08 | 00200237784TRLO1 |
5,438 | 81.60 | XLON | 07-10-2026 | 08:37:02 | 00200238083TRLO1 |
5,459 | 81.86 | XLON | 07-10-2026 | 08:42:10 | 00200238401TRLO1 |
4,892 | 81.76 | XLON | 07-10-2026 | 08:42:12 | 00200238402TRLO1 |
5,474 | 81.78 | XLON | 07-10-2026 | 08:42:14 | 00200238404TRLO1 |
1,633 | 81.76 | XLON | 07-10-2026 | 08:43:25 | 00200238469TRLO1 |
3,321 | 81.76 | XLON | 07-10-2026 | 08:43:25 | 00200238470TRLO1 |
5,496 | 81.86 | XLON | 07-10-2026 | 08:44:05 | 00200238495TRLO1 |
5,242 | 81.92 | XLON | 07-10-2026 | 08:49:12 | 00200238799TRLO1 |
223 | 81.84 | XLON | 07-10-2026 | 08:51:35 | 00200238949TRLO1 |
5,574 | 82.00 | XLON | 07-10-2026 | 08:52:20 | 00200239007TRLO1 |
4,827 | 81.92 | XLON | 07-10-2026 | 08:52:22 | 00200239008TRLO1 |
2,960 | 81.86 | XLON | 07-10-2026 | 08:53:33 | 00200239159TRLO1 |
2,508 | 81.86 | XLON | 07-10-2026 | 08:53:33 | 00200239160TRLO1 |
5,127 | 82.00 | XLON | 07-10-2026 | 08:56:21 | 00200239386TRLO1 |
5,215 | 82.06 | XLON | 07-10-2026 | 08:57:22 | 00200239453TRLO1 |
3,654 | 82.10 | XLON | 07-10-2026 | 09:00:38 | 00200239742TRLO1 |
1,254 | 82.10 | XLON | 07-10-2026 | 09:00:38 | 00200239743TRLO1 |
5,289 | 82.06 | XLON | 07-10-2026 | 09:02:00 | 00200239908TRLO1 |
4,806 | 82.08 | XLON | 07-10-2026 | 09:04:36 | 00200240179TRLO1 |
5,273 | 82.18 | XLON | 07-10-2026 | 09:06:03 | 00200240328TRLO1 |
1,024 | 82.10 | XLON | 07-10-2026 | 09:06:43 | 00200240388TRLO1 |
5,602 | 82.18 | XLON | 07-10-2026 | 09:07:49 | 00200240507TRLO1 |
4,682 | 82.12 | XLON | 07-10-2026 | 09:07:57 | 00200240520TRLO1 |
5,251 | 82.02 | XLON | 07-10-2026 | 09:08:03 | 00200240531TRLO1 |
5,241 | 82.16 | XLON | 07-10-2026 | 09:13:30 | 00200240942TRLO1 |
5,691 | 82.24 | XLON | 07-10-2026 | 09:14:02 | 00200240978TRLO1 |
5,593 | 82.20 | XLON | 07-10-2026 | 09:14:27 | 00200241014TRLO1 |
5,455 | 82.18 | XLON | 07-10-2026 | 09:14:45 | 00200241037TRLO1 |
5,305 | 82.42 | XLON | 07-10-2026 | 09:17:24 | 00200241402TRLO1 |
5,466 | 82.50 | XLON | 07-10-2026 | 09:18:29 | 00200241555TRLO1 |
4,100 | 82.52 | XLON | 07-10-2026 | 09:18:38 | 00200241569TRLO1 |
1,555 | 82.52 | XLON | 07-10-2026 | 09:18:39 | 00200241570TRLO1 |
5,016 | 82.58 | XLON | 07-10-2026 | 09:18:55 | 00200241593TRLO1 |
562 | 82.58 | XLON | 07-10-2026 | 09:18:56 | 00200241596TRLO1 |
4,714 | 82.58 | XLON | 07-10-2026 | 09:19:41 | 00200241703TRLO1 |
3,448 | 82.60 | XLON | 07-10-2026 | 09:21:59 | 00200242020TRLO1 |
1,759 | 82.60 | XLON | 07-10-2026 | 09:22:01 | 00200242027TRLO1 |
5,503 | 82.72 | XLON | 07-10-2026 | 09:22:14 | 00200242070TRLO1 |
1,803 | 82.70 | XLON | 07-10-2026 | 09:22:16 | 00200242073TRLO1 |
2,615 | 82.70 | XLON | 07-10-2026 | 09:22:16 | 00200242074TRLO1 |
1,146 | 82.70 | XLON | 07-10-2026 | 09:22:16 | 00200242075TRLO1 |
5,529 | 82.76 | XLON | 07-10-2026 | 09:23:21 | 00200242207TRLO1 |
5,485 | 82.72 | XLON | 07-10-2026 | 09:24:57 | 00200242381TRLO1 |
5,240 | 82.62 | XLON | 07-10-2026 | 09:25:03 | 00200242385TRLO1 |
221 | 82.62 | XLON | 07-10-2026 | 09:25:20 | 00200242406TRLO1 |
3,840 | 82.62 | XLON | 07-10-2026 | 09:26:06 | 00200242488TRLO1 |
870 | 82.62 | XLON | 07-10-2026 | 09:28:52 | 00200242794TRLO1 |
399 | 82.58 | XLON | 07-10-2026 | 09:30:58 | 00200242965TRLO1 |
3,000 | 82.66 | XLON | 07-10-2026 | 09:32:11 | 00200243137TRLO1 |
4,780 | 82.70 | XLON | 07-10-2026 | 09:32:53 | 00200243199TRLO1 |
4,702 | 82.68 | XLON | 07-10-2026 | 09:33:00 | 00200243206TRLO1 |
5,629 | 82.64 | XLON | 07-10-2026 | 09:33:22 | 00200243226TRLO1 |
2,616 | 83.04 | XLON | 07-10-2026 | 09:37:35 | 00200243567TRLO1 |
2,352 | 83.04 | XLON | 07-10-2026 | 09:37:41 | 00200243589TRLO1 |
5,568 | 83.06 | XLON | 07-10-2026 | 09:40:01 | 00200243787TRLO1 |
5,568 | 83.02 | XLON | 07-10-2026 | 09:40:08 | 00200243812TRLO1 |
5,650 | 83.18 | XLON | 07-10-2026 | 09:41:15 | 00200243874TRLO1 |
4,927 | 83.10 | XLON | 07-10-2026 | 09:41:36 | 00200243921TRLO1 |
1,000 | 83.02 | XLON | 07-10-2026 | 09:42:21 | 00200243969TRLO1 |
2,915 | 83.08 | XLON | 07-10-2026 | 09:45:08 | 00200244211TRLO1 |
1,804 | 83.08 | XLON | 07-10-2026 | 09:45:08 | 00200244212TRLO1 |
5,166 | 83.22 | XLON | 07-10-2026 | 09:45:43 | 00200244258TRLO1 |
5,133 | 83.16 | XLON | 07-10-2026 | 09:46:26 | 00200244304TRLO1 |
5,162 | 83.18 | XLON | 07-10-2026 | 09:47:41 | 00200244380TRLO1 |
1,757 | 83.18 | XLON | 07-10-2026 | 09:49:11 | 00200244565TRLO1 |
3,749 | 83.18 | XLON | 07-10-2026 | 09:49:51 | 00200244613TRLO1 |
5,599 | 83.12 | XLON | 07-10-2026 | 09:50:01 | 00200244629TRLO1 |
4,804 | 83.02 | XLON | 07-10-2026 | 09:50:29 | 00200244689TRLO1 |
4,699 | 83.14 | XLON | 07-10-2026 | 09:53:08 | 00200244882TRLO1 |
4,949 | 83.14 | XLON | 07-10-2026 | 09:53:23 | 00200244908TRLO1 |
4,749 | 83.08 | XLON | 07-10-2026 | 09:54:23 | 00200245035TRLO1 |
1,761 | 83.04 | XLON | 07-10-2026 | 09:56:53 | 00200245242TRLO1 |
2,400 | 83.04 | XLON | 07-10-2026 | 09:56:53 | 00200245243TRLO1 |
607 | 83.04 | XLON | 07-10-2026 | 09:56:53 | 00200245244TRLO1 |
4,827 | 82.98 | XLON | 07-10-2026 | 09:57:20 | 00200245267TRLO1 |
1,661 | 82.90 | XLON | 07-10-2026 | 09:58:08 | 00200245333TRLO1 |
2,479 | 82.90 | XLON | 07-10-2026 | 09:58:08 | 00200245334TRLO1 |
1,076 | 82.90 | XLON | 07-10-2026 | 09:58:08 | 00200245335TRLO1 |
1,537 | 82.94 | XLON | 07-10-2026 | 10:00:13 | 00200245497TRLO1 |
3,957 | 82.94 | XLON | 07-10-2026 | 10:00:13 | 00200245498TRLO1 |
4,731 | 82.90 | XLON | 07-10-2026 | 10:02:39 | 00200245711TRLO1 |
4,784 | 82.82 | XLON | 07-10-2026 | 10:03:37 | 00200245804TRLO1 |
4,884 | 82.84 | XLON | 07-10-2026 | 10:04:46 | 00200245884TRLO1 |
2,052 | 82.98 | XLON | 07-10-2026 | 10:08:58 | 00200246123TRLO1 |
4,727 | 83.12 | XLON | 07-10-2026 | 10:11:43 | 00200246357TRLO1 |
4,984 | 83.12 | XLON | 07-10-2026 | 10:12:54 | 00200246420TRLO1 |
5,388 | 83.12 | XLON | 07-10-2026 | 10:17:38 | 00200246834TRLO1 |
3,149 | 83.08 | XLON | 07-10-2026 | 10:17:51 | 00200246871TRLO1 |
1,672 | 83.08 | XLON | 07-10-2026 | 10:17:51 | 00200246872TRLO1 |
69 | 83.08 | XLON | 07-10-2026 | 10:17:51 | 00200246873TRLO1 |
5,462 | 83.22 | XLON | 07-10-2026 | 10:18:27 | 00200246948TRLO1 |
5,484 | 83.22 | XLON | 07-10-2026 | 10:21:02 | 00200247188TRLO1 |
528 | 83.20 | XLON | 07-10-2026 | 10:25:14 | 00200247610TRLO1 |
4,514 | 83.20 | XLON | 07-10-2026 | 10:27:00 | 00200247727TRLO1 |
4,300 | 83.26 | XLON | 07-10-2026 | 10:28:28 | 00200247814TRLO1 |
438 | 83.26 | XLON | 07-10-2026 | 10:28:31 | 00200247817TRLO1 |
5,508 | 83.18 | XLON | 07-10-2026 | 10:29:47 | 00200247901TRLO1 |
5,064 | 83.10 | XLON | 07-10-2026 | 10:30:11 | 00200247918TRLO1 |
4,762 | 83.06 | XLON | 07-10-2026 | 10:32:22 | 00200248088TRLO1 |
84 | 83.02 | XLON | 07-10-2026 | 10:33:01 | 00200248131TRLO1 |
5,022 | 83.02 | XLON | 07-10-2026 | 10:33:01 | 00200248132TRLO1 |
4,838 | 83.00 | XLON | 07-10-2026 | 10:33:14 | 00200248167TRLO1 |
4,700 | 82.90 | XLON | 07-10-2026 | 10:33:37 | 00200248214TRLO1 |
241 | 82.90 | XLON | 07-10-2026 | 10:33:42 | 00200248215TRLO1 |
5,572 | 82.96 | XLON | 07-10-2026 | 10:38:08 | 00200248506TRLO1 |
5,000 | 83.04 | XLON | 07-10-2026 | 10:39:39 | 00200248628TRLO1 |
318 | 83.04 | XLON | 07-10-2026 | 10:39:39 | 00200248629TRLO1 |
5,694 | 82.96 | XLON | 07-10-2026 | 10:40:13 | 00200248662TRLO1 |
5,551 | 82.86 | XLON | 07-10-2026 | 10:41:00 | 00200248700TRLO1 |
222 | 82.78 | XLON | 07-10-2026 | 10:43:23 | 00200248865TRLO1 |
2,080 | 82.92 | XLON | 07-10-2026 | 10:47:07 | 00200249176TRLO1 |
2,819 | 82.92 | XLON | 07-10-2026 | 10:47:07 | 00200249177TRLO1 |
5,120 | 82.92 | XLON | 07-10-2026 | 10:48:24 | 00200249265TRLO1 |
5,095 | 83.02 | XLON | 07-10-2026 | 10:51:12 | 00200249466TRLO1 |
5,245 | 82.96 | XLON | 07-10-2026 | 10:52:02 | 00200249536TRLO1 |
5,488 | 82.96 | XLON | 07-10-2026 | 10:52:21 | 00200249572TRLO1 |
4,708 | 82.92 | XLON | 07-10-2026 | 10:52:39 | 00200249610TRLO1 |
5,466 | 82.86 | XLON | 07-10-2026 | 10:53:39 | 00200249693TRLO1 |
4,811 | 82.82 | XLON | 07-10-2026 | 10:55:12 | 00200249851TRLO1 |
4,935 | 82.80 | XLON | 07-10-2026 | 10:55:58 | 00200249896TRLO1 |
5,254 | 82.84 | XLON | 07-10-2026 | 10:56:14 | 00200249913TRLO1 |
5,576 | 82.78 | XLON | 07-10-2026 | 10:57:01 | 00200249975TRLO1 |
5,200 | 82.88 | XLON | 07-10-2026 | 10:59:32 | 00200250116TRLO1 |
5,401 | 82.92 | XLON | 07-10-2026 | 11:02:01 | 00200250297TRLO1 |
90 | 82.98 | XLON | 07-10-2026 | 11:05:02 | 00200250539TRLO1 |
90 | 82.98 | XLON | 07-10-2026 | 11:05:48 | 00200250586TRLO1 |
5,048 | 83.08 | XLON | 07-10-2026 | 11:07:27 | 00200250679TRLO1 |
2,246 | 83.02 | XLON | 07-10-2026 | 11:08:01 | 00200250747TRLO1 |
2,637 | 83.02 | XLON | 07-10-2026 | 11:08:24 | 00200250783TRLO1 |
5,279 | 83.00 | XLON | 07-10-2026 | 11:08:45 | 00200250834TRLO1 |
5,191 | 82.96 | XLON | 07-10-2026 | 11:09:00 | 00200250843TRLO1 |
35 | 82.88 | XLON | 07-10-2026 | 11:10:02 | 00200251095TRLO1 |
5,315 | 82.88 | XLON | 07-10-2026 | 11:12:44 | 00200251395TRLO1 |
4,885 | 82.88 | XLON | 07-10-2026 | 11:12:55 | 00200251412TRLO1 |
4,600 | 82.94 | XLON | 07-10-2026 | 11:14:05 | 00200251495TRLO1 |
327 | 82.94 | XLON | 07-10-2026 | 11:14:14 | 00200251502TRLO1 |
5,515 | 82.88 | XLON | 07-10-2026 | 11:17:02 | 00200251661TRLO1 |
5,580 | 82.84 | XLON | 07-10-2026 | 11:18:15 | 00200251801TRLO1 |
426 | 82.80 | XLON | 07-10-2026 | 11:22:29 | 00200252150TRLO1 |
590 | 82.80 | XLON | 07-10-2026 | 11:23:31 | 00200252203TRLO1 |
5,256 | 82.90 | XLON | 07-10-2026 | 11:29:36 | 00200252645TRLO1 |
5,706 | 82.88 | XLON | 07-10-2026 | 11:40:04 | 00200253365TRLO1 |
5,444 | 82.84 | XLON | 07-10-2026 | 11:42:01 | 00200253469TRLO1 |
5,011 | 82.78 | XLON | 07-10-2026 | 11:42:29 | 00200253492TRLO1 |
5,346 | 82.78 | XLON | 07-10-2026 | 11:43:11 | 00200253543TRLO1 |
5,038 | 82.78 | XLON | 07-10-2026 | 11:44:07 | 00200253644TRLO1 |
5,309 | 82.72 | XLON | 07-10-2026 | 11:44:53 | 00200253735TRLO1 |
4,904 | 82.66 | XLON | 07-10-2026 | 11:45:59 | 00200253800TRLO1 |
2,744 | 82.64 | XLON | 07-10-2026 | 11:46:56 | 00200253915TRLO1 |
1,998 | 82.64 | XLON | 07-10-2026 | 11:46:56 | 00200253916TRLO1 |
3,800 | 82.68 | XLON | 07-10-2026 | 11:50:01 | 00200254149TRLO1 |
5,002 | 82.78 | XLON | 07-10-2026 | 11:50:44 | 00200254196TRLO1 |
4,928 | 82.76 | XLON | 07-10-2026 | 11:50:56 | 00200254209TRLO1 |
4,999 | 82.78 | XLON | 07-10-2026 | 11:50:56 | 00200254210TRLO1 |
455 | 82.78 | XLON | 07-10-2026 | 11:50:56 | 00200254211TRLO1 |
63 | 82.78 | XLON | 07-10-2026 | 11:50:56 | 00200254212TRLO1 |
5,453 | 82.78 | XLON | 07-10-2026 | 11:50:56 | 00200254213TRLO1 |
3,762 | 82.70 | XLON | 07-10-2026 | 11:51:11 | 00200254239TRLO1 |
1,126 | 82.70 | XLON | 07-10-2026 | 11:51:11 | 00200254240TRLO1 |
4,820 | 82.64 | XLON | 07-10-2026 | 11:52:24 | 00200254304TRLO1 |
2,419 | 82.82 | XLON | 07-10-2026 | 11:56:29 | 00200254545TRLO1 |
5,273 | 82.84 | XLON | 07-10-2026 | 11:57:38 | 00200254615TRLO1 |
2,672 | 82.92 | XLON | 07-10-2026 | 12:03:29 | 00200254970TRLO1 |
2,400 | 82.92 | XLON | 07-10-2026 | 12:03:29 | 00200254971TRLO1 |
241 | 82.92 | XLON | 07-10-2026 | 12:03:29 | 00200254972TRLO1 |
206 | 82.92 | XLON | 07-10-2026 | 12:03:29 | 00200254973TRLO1 |
4,300 | 82.90 | XLON | 07-10-2026 | 12:04:21 | 00200255025TRLO1 |
922 | 82.90 | XLON | 07-10-2026 | 12:04:21 | 00200255026TRLO1 |
4,991 | 82.86 | XLON | 07-10-2026 | 12:04:22 | 00200255028TRLO1 |
4,894 | 82.86 | XLON | 07-10-2026 | 12:05:43 | 00200255101TRLO1 |
5,189 | 82.78 | XLON | 07-10-2026 | 12:07:11 | 00200255180TRLO1 |
1,886 | 82.72 | XLON | 07-10-2026 | 12:07:29 | 00200255199TRLO1 |
3,462 | 82.72 | XLON | 07-10-2026 | 12:08:45 | 00200255295TRLO1 |
4,200 | 82.78 | XLON | 07-10-2026 | 12:13:39 | 00200255585TRLO1 |
1,030 | 82.78 | XLON | 07-10-2026 | 12:14:09 | 00200255635TRLO1 |
2,407 | 82.80 | XLON | 07-10-2026 | 12:15:18 | 00200255733TRLO1 |
2,389 | 82.80 | XLON | 07-10-2026 | 12:15:31 | 00200255749TRLO1 |
4,742 | 82.78 | XLON | 07-10-2026 | 12:18:09 | 00200255959TRLO1 |
4,100 | 82.80 | XLON | 07-10-2026 | 12:22:14 | 00200256207TRLO1 |
5,345 | 82.88 | XLON | 07-10-2026 | 12:24:48 | 00200256359TRLO1 |
4,960 | 82.90 | XLON | 07-10-2026 | 12:25:35 | 00200256407TRLO1 |
195 | 82.92 | XLON | 07-10-2026 | 12:28:53 | 00200256583TRLO1 |
5,226 | 83.06 | XLON | 07-10-2026 | 12:29:47 | 00200256645TRLO1 |
5,045 | 83.00 | XLON | 07-10-2026 | 12:29:52 | 00200256659TRLO1 |
406 | 83.00 | XLON | 07-10-2026 | 12:29:52 | 00200256660TRLO1 |
3,170 | 82.96 | XLON | 07-10-2026 | 12:30:08 | 00200256679TRLO1 |
1,691 | 82.96 | XLON | 07-10-2026 | 12:30:08 | 00200256680TRLO1 |
5,239 | 83.02 | XLON | 07-10-2026 | 12:31:02 | 00200256759TRLO1 |
5,293 | 83.32 | XLON | 07-10-2026 | 12:35:00 | 00200257098TRLO1 |
4,100 | 83.58 | XLON | 07-10-2026 | 12:35:51 | 00200257137TRLO1 |
816 | 83.58 | XLON | 07-10-2026 | 12:35:51 | 00200257138TRLO1 |
5,152 | 83.56 | XLON | 07-10-2026 | 12:36:32 | 00200257170TRLO1 |
5,533 | 83.52 | XLON | 07-10-2026 | 12:36:36 | 00200257171TRLO1 |
5,382 | 83.50 | XLON | 07-10-2026 | 12:36:38 | 00200257173TRLO1 |
306,152 | 83.50 | XLON | 07-10-2026 | 12:37:17 | 00200257217TRLO1 |
4,683 | 83.50 | XLON | 07-10-2026 | 12:37:23 | 00200257224TRLO1 |
5,000 | 83.50 | XLON | 07-10-2026 | 12:37:30 | 00200257237TRLO1 |
363 | 83.50 | XLON | 07-10-2026 | 12:37:30 | 00200257238TRLO1 |
5,293 | 83.48 | XLON | 07-10-2026 | 12:37:42 | 00200257281TRLO1 |
5,044 | 83.46 | XLON | 07-10-2026 | 12:40:43 | 00200257613TRLO1 |
154 | 83.52 | XLON | 07-10-2026 | 12:41:17 | 00200257658TRLO1 |
12 | 83.52 | XLON | 07-10-2026 | 12:41:17 | 00200257659TRLO1 |
5,242 | 83.52 | XLON | 07-10-2026 | 12:41:29 | 00200257674TRLO1 |
5,419 | 83.54 | XLON | 07-10-2026 | 12:42:56 | 00200257742TRLO1 |
5,145 | 83.62 | XLON | 07-10-2026 | 12:43:01 | 00200257756TRLO1 |
5,300 | 83.68 | XLON | 07-10-2026 | 12:43:08 | 00200257766TRLO1 |
141 | 83.68 | XLON | 07-10-2026 | 12:43:08 | 00200257767TRLO1 |
5,152 | 83.70 | XLON | 07-10-2026 | 12:43:16 | 00200257782TRLO1 |
5,112 | 83.66 | XLON | 07-10-2026 | 12:43:25 | 00200257793TRLO1 |
5,271 | 83.70 | XLON | 07-10-2026 | 12:43:56 | 00200257820TRLO1 |
1,679 | 83.66 | XLON | 07-10-2026 | 12:44:01 | 00200257822TRLO1 |
141 | 83.80 | XLON | 07-10-2026 | 12:45:58 | 00200257907TRLO1 |
84 | 83.80 | XLON | 07-10-2026 | 12:45:58 | 00200257908TRLO1 |
4,723 | 83.80 | XLON | 07-10-2026 | 12:46:31 | 00200257938TRLO1 |
2,340 | 83.74 | XLON | 07-10-2026 | 12:46:49 | 00200257954TRLO1 |
2,443 | 83.74 | XLON | 07-10-2026 | 12:46:49 | 00200257955TRLO1 |
5,153 | 83.74 | XLON | 07-10-2026 | 12:51:03 | 00200258228TRLO1 |
5,091 | 83.78 | XLON | 07-10-2026 | 12:51:26 | 00200258248TRLO1 |
149 | 83.80 | XLON | 07-10-2026 | 12:51:50 | 00200258263TRLO1 |
5,442 | 83.80 | XLON | 07-10-2026 | 12:51:53 | 00200258269TRLO1 |
3,430 | 83.82 | XLON | 07-10-2026 | 12:53:13 | 00200258353TRLO1 |
1,403 | 83.82 | XLON | 07-10-2026 | 12:53:13 | 00200258354TRLO1 |
5,068 | 83.86 | XLON | 07-10-2026 | 12:53:15 | 00200258356TRLO1 |
121 | 83.86 | XLON | 07-10-2026 | 12:53:17 | 00200258357TRLO1 |
4,860 | 83.86 | XLON | 07-10-2026 | 12:53:17 | 00200258360TRLO1 |
4,680 | 83.80 | XLON | 07-10-2026 | 12:54:01 | 00200258399TRLO1 |
1,408 | 83.94 | XLON | 07-10-2026 | 12:56:38 | 00200258616TRLO1 |
3,925 | 83.94 | XLON | 07-10-2026 | 12:57:12 | 00200258639TRLO1 |
4,931 | 83.92 | XLON | 07-10-2026 | 12:58:07 | 00200258705TRLO1 |
4,600 | 83.94 | XLON | 07-10-2026 | 12:58:22 | 00200258726TRLO1 |
729 | 83.94 | XLON | 07-10-2026 | 12:58:22 | 00200258727TRLO1 |
3,110 | 84.04 | XLON | 07-10-2026 | 12:58:59 | 00200258763TRLO1 |
1,821 | 84.04 | XLON | 07-10-2026 | 12:58:59 | 00200258764TRLO1 |
4,745 | 83.96 | XLON | 07-10-2026 | 12:59:45 | 00200258831TRLO1 |
4,758 | 83.98 | XLON | 07-10-2026 | 13:00:29 | 00200258874TRLO1 |
4,752 | 83.94 | XLON | 07-10-2026 | 13:01:28 | 00200258943TRLO1 |
4,738 | 83.90 | XLON | 07-10-2026 | 13:01:34 | 00200258957TRLO1 |
42 | 83.90 | XLON | 07-10-2026 | 13:01:34 | 00200258958TRLO1 |
2,067 | 83.84 | XLON | 07-10-2026 | 13:02:28 | 00200259034TRLO1 |
3,456 | 83.84 | XLON | 07-10-2026 | 13:02:58 | 00200259058TRLO1 |
2,667 | 83.84 | XLON | 07-10-2026 | 13:03:44 | 00200259095TRLO1 |
4,713 | 83.90 | XLON | 07-10-2026 | 13:04:06 | 00200259132TRLO1 |
5,055 | 83.88 | XLON | 07-10-2026 | 13:06:01 | 00200259239TRLO1 |
4,820 | 83.92 | XLON | 07-10-2026 | 13:07:32 | 00200259344TRLO1 |
4,863 | 83.90 | XLON | 07-10-2026 | 13:07:55 | 00200259395TRLO1 |
1,896 | 83.84 | XLON | 07-10-2026 | 13:10:06 | 00200259565TRLO1 |
4,600 | 83.86 | XLON | 07-10-2026 | 13:10:13 | 00200259571TRLO1 |
176 | 83.86 | XLON | 07-10-2026 | 13:10:13 | 00200259572TRLO1 |
5,678 | 83.84 | XLON | 07-10-2026 | 13:13:21 | 00200259794TRLO1 |
5,354 | 83.96 | XLON | 07-10-2026 | 13:14:23 | 00200259837TRLO1 |
2,893 | 83.86 | XLON | 07-10-2026 | 13:15:52 | 00200259970TRLO1 |
2,781 | 83.86 | XLON | 07-10-2026 | 13:15:52 | 00200259971TRLO1 |
5,165 | 84.02 | XLON | 07-10-2026 | 13:19:20 | 00200260189TRLO1 |
4,716 | 84.04 | XLON | 07-10-2026 | 13:20:55 | 00200260332TRLO1 |
5,144 | 83.96 | XLON | 07-10-2026 | 13:21:25 | 00200260397TRLO1 |
5,253 | 84.00 | XLON | 07-10-2026 | 13:23:04 | 00200260479TRLO1 |
5,105 | 83.98 | XLON | 07-10-2026 | 13:23:14 | 00200260491TRLO1 |
4,600 | 83.96 | XLON | 07-10-2026 | 13:23:36 | 00200260525TRLO1 |
152 | 83.96 | XLON | 07-10-2026 | 13:23:57 | 00200260536TRLO1 |
948 | 83.96 | XLON | 07-10-2026 | 13:24:15 | 00200260545TRLO1 |
5,071 | 83.98 | XLON | 07-10-2026 | 13:25:10 | 00200260597TRLO1 |
58 | 83.92 | XLON | 07-10-2026 | 13:26:42 | 00200260776TRLO1 |
562 | 83.92 | XLON | 07-10-2026 | 13:26:45 | 00200260780TRLO1 |
4,761 | 83.92 | XLON | 07-10-2026 | 13:26:56 | 00200260787TRLO1 |
5,152 | 83.86 | XLON | 07-10-2026 | 13:27:35 | 00200260830TRLO1 |
5,552 | 83.78 | XLON | 07-10-2026 | 13:27:36 | 00200260831TRLO1 |
5,041 | 83.74 | XLON | 07-10-2026 | 13:27:38 | 00200260836TRLO1 |
5,084 | 83.58 | XLON | 07-10-2026 | 13:27:50 | 00200260851TRLO1 |
829 | 83.62 | XLON | 07-10-2026 | 13:32:20 | 00200261257TRLO1 |
4,820 | 83.78 | XLON | 07-10-2026 | 13:34:02 | 00200261385TRLO1 |
4,782 | 83.78 | XLON | 07-10-2026 | 13:34:43 | 00200261436TRLO1 |
5,044 | 83.76 | XLON | 07-10-2026 | 13:39:19 | 00200261824TRLO1 |
439 | 83.68 | XLON | 07-10-2026 | 13:40:00 | 00200261867TRLO1 |
1,998 | 83.68 | XLON | 07-10-2026 | 13:40:00 | 00200261868TRLO1 |
2,520 | 83.68 | XLON | 07-10-2026 | 13:40:00 | 00200261869TRLO1 |
4,932 | 83.74 | XLON | 07-10-2026 | 13:41:58 | 00200262024TRLO1 |
4,746 | 83.70 | XLON | 07-10-2026 | 13:44:25 | 00200262178TRLO1 |
263 | 83.70 | XLON | 07-10-2026 | 13:44:25 | 00200262179TRLO1 |
5,079 | 83.70 | XLON | 07-10-2026 | 13:45:13 | 00200262257TRLO1 |
5,498 | 83.66 | XLON | 07-10-2026 | 13:45:14 | 00200262263TRLO1 |
185 | 83.68 | XLON | 07-10-2026 | 13:46:19 | 00200262339TRLO1 |
4,642 | 83.68 | XLON | 07-10-2026 | 13:46:19 | 00200262340TRLO1 |
5,493 | 83.82 | XLON | 07-10-2026 | 13:47:29 | 00200262430TRLO1 |
5,578 | 83.82 | XLON | 07-10-2026 | 13:50:20 | 00200262709TRLO1 |
5,500 | 83.76 | XLON | 07-10-2026 | 13:50:32 | 00200262717TRLO1 |
4,723 | 83.82 | XLON | 07-10-2026 | 13:56:54 | 00200263117TRLO1 |
1,219 | 83.96 | XLON | 07-10-2026 | 14:00:37 | 00200263333TRLO1 |
3,465 | 83.96 | XLON | 07-10-2026 | 14:00:37 | 00200263334TRLO1 |
4,979 | 83.90 | XLON | 07-10-2026 | 14:01:12 | 00200263359TRLO1 |
4,865 | 83.86 | XLON | 07-10-2026 | 14:01:17 | 00200263371TRLO1 |
5,203 | 83.82 | XLON | 07-10-2026 | 14:03:33 | 00200263582TRLO1 |
4,792 | 83.76 | XLON | 07-10-2026 | 14:03:58 | 00200263624TRLO1 |
5,213 | 83.84 | XLON | 07-10-2026 | 14:04:12 | 00200263652TRLO1 |
5,332 | 83.74 | XLON | 07-10-2026 | 14:04:27 | 00200263666TRLO1 |
59 | 83.62 | XLON | 07-10-2026 | 14:05:51 | 00200263774TRLO1 |
562 | 83.62 | XLON | 07-10-2026 | 14:05:53 | 00200263776TRLO1 |
5,272 | 83.70 | XLON | 07-10-2026 | 14:07:57 | 00200263905TRLO1 |
5,577 | 83.76 | XLON | 07-10-2026 | 14:11:06 | 00200264130TRLO1 |
5,077 | 83.70 | XLON | 07-10-2026 | 14:11:22 | 00200264146TRLO1 |
5,505 | 83.64 | XLON | 07-10-2026 | 14:11:47 | 00200264168TRLO1 |
5,281 | 83.50 | XLON | 07-10-2026 | 14:12:01 | 00200264178TRLO1 |
4,745 | 83.64 | XLON | 07-10-2026 | 14:15:23 | 00200264488TRLO1 |
5,476 | 83.72 | XLON | 07-10-2026 | 14:17:53 | 00200264640TRLO1 |
5,390 | 83.68 | XLON | 07-10-2026 | 14:18:10 | 00200264656TRLO1 |
59 | 83.66 | XLON | 07-10-2026 | 14:19:50 | 00200264734TRLO1 |
3,896 | 83.76 | XLON | 07-10-2026 | 14:21:14 | 00200264806TRLO1 |
1,499 | 83.76 | XLON | 07-10-2026 | 14:21:15 | 00200264809TRLO1 |
4,926 | 83.82 | XLON | 07-10-2026 | 14:23:40 | 00200264958TRLO1 |
4,816 | 83.78 | XLON | 07-10-2026 | 14:25:02 | 00200265058TRLO1 |
4,872 | 83.76 | XLON | 07-10-2026 | 14:25:36 | 00200265098TRLO1 |
5,715 | 83.74 | XLON | 07-10-2026 | 14:25:48 | 00200265119TRLO1 |
5,214 | 83.68 | XLON | 07-10-2026 | 14:26:53 | 00200265207TRLO1 |
5,683 | 83.70 | XLON | 07-10-2026 | 14:28:32 | 00200265353TRLO1 |
5,484 | 83.78 | XLON | 07-10-2026 | 14:31:05 | 00200265795TRLO1 |
5,350 | 83.68 | XLON | 07-10-2026 | 14:31:30 | 00200265831TRLO1 |
4,982 | 83.82 | XLON | 07-10-2026 | 14:32:26 | 00200265949TRLO1 |
5,539 | 83.74 | XLON | 07-10-2026 | 14:33:01 | 00200266055TRLO1 |
5,678 | 83.74 | XLON | 07-10-2026 | 14:34:15 | 00200266341TRLO1 |
2,688 | 83.66 | XLON | 07-10-2026 | 14:34:34 | 00200266419TRLO1 |
2,514 | 83.66 | XLON | 07-10-2026 | 14:34:34 | 00200266420TRLO1 |
5,178 | 83.56 | XLON | 07-10-2026 | 14:35:17 | 00200266635TRLO1 |
5,511 | 83.48 | XLON | 07-10-2026 | 14:35:55 | 00200266771TRLO1 |
4,881 | 83.46 | XLON | 07-10-2026 | 14:35:56 | 00200266778TRLO1 |
5,712 | 83.44 | XLON | 07-10-2026 | 14:36:16 | 00200266890TRLO1 |
4,744 | 83.32 | XLON | 07-10-2026 | 14:36:18 | 00200266897TRLO1 |
5,175 | 83.28 | XLON | 07-10-2026 | 14:36:25 | 00200266918TRLO1 |
5,551 | 83.36 | XLON | 07-10-2026 | 14:36:44 | 00200266962TRLO1 |
236,000 | 83.34 | XLON | 07-10-2026 | 14:37:07 | 00200267032TRLO1 |
250,000 | 83.34 | XLON | 07-10-2026 | 14:37:49 | 00200267115TRLO1 |
2,910 | 83.34 | XLON | 07-10-2026 | 14:39:14 | 00200267323TRLO1 |
2,526 | 83.34 | XLON | 07-10-2026 | 14:39:14 | 00200267324TRLO1 |
5,510 | 83.52 | XLON | 07-10-2026 | 14:39:45 | 00200267393TRLO1 |
4,958 | 83.70 | XLON | 07-10-2026 | 14:41:00 | 00200267689TRLO1 |
4,937 | 83.72 | XLON | 07-10-2026 | 14:41:00 | 00200267690TRLO1 |
5,322 | 83.68 | XLON | 07-10-2026 | 14:41:03 | 00200267699TRLO1 |
5,410 | 83.64 | XLON | 07-10-2026 | 14:41:50 | 00200267782TRLO1 |
5,134 | 83.66 | XLON | 07-10-2026 | 14:43:15 | 00200268047TRLO1 |
4,917 | 83.60 | XLON | 07-10-2026 | 14:44:44 | 00200268268TRLO1 |
4,920 | 83.74 | XLON | 07-10-2026 | 14:46:37 | 00200268462TRLO1 |
5,065 | 83.74 | XLON | 07-10-2026 | 14:47:54 | 00200268608TRLO1 |
5,397 | 83.80 | XLON | 07-10-2026 | 14:48:49 | 00200268703TRLO1 |
4,834 | 83.70 | XLON | 07-10-2026 | 14:49:23 | 00200268758TRLO1 |
2,905 | 83.62 | XLON | 07-10-2026 | 14:49:27 | 00200268769TRLO1 |
2,583 | 83.62 | XLON | 07-10-2026 | 14:49:43 | 00200268811TRLO1 |
4,831 | 83.62 | XLON | 07-10-2026 | 14:50:09 | 00200268880TRLO1 |
5,649 | 83.66 | XLON | 07-10-2026 | 14:52:03 | 00200269165TRLO1 |
5,588 | 83.64 | XLON | 07-10-2026 | 14:53:08 | 00200269323TRLO1 |
4,709 | 83.58 | XLON | 07-10-2026 | 14:54:15 | 00200269441TRLO1 |
5,297 | 83.72 | XLON | 07-10-2026 | 14:55:43 | 00200269637TRLO1 |
5,090 | 83.60 | XLON | 07-10-2026 | 14:57:10 | 00200269799TRLO1 |
1,772 | 83.54 | XLON | 07-10-2026 | 14:58:11 | 00200269969TRLO1 |
5,568 | 83.62 | XLON | 07-10-2026 | 15:01:21 | 00200270372TRLO1 |
4,716 | 83.56 | XLON | 07-10-2026 | 15:01:49 | 00200270437TRLO1 |
4,901 | 83.52 | XLON | 07-10-2026 | 15:01:51 | 00200270447TRLO1 |
299,446 | 83.50 | XLON | 07-10-2026 | 15:02:30 | 00200270539TRLO1 |
4,964 | 83.46 | XLON | 08-10-2026 | 08:01:23 | 00200289731TRLO1 |
4,937 | 83.46 | XLON | 08-10-2026 | 08:05:21 | 00200290457TRLO1 |
5,545 | 83.26 | XLON | 08-10-2026 | 08:05:57 | 00200290528TRLO1 |
5,105 | 83.14 | XLON | 08-10-2026 | 08:06:40 | 00200290652TRLO1 |
360 | 83.02 | XLON | 08-10-2026 | 08:08:36 | 00200290866TRLO1 |
623 | 83.02 | XLON | 08-10-2026 | 08:08:36 | 00200290867TRLO1 |
4,263 | 83.02 | XLON | 08-10-2026 | 08:08:36 | 00200290868TRLO1 |
5,266 | 82.96 | XLON | 08-10-2026 | 08:08:45 | 00200290885TRLO1 |
4,856 | 82.86 | XLON | 08-10-2026 | 08:10:17 | 00200291030TRLO1 |
4,780 | 82.74 | XLON | 08-10-2026 | 08:15:56 | 00200291612TRLO1 |
5,210 | 82.78 | XLON | 08-10-2026 | 08:20:09 | 00200292136TRLO1 |
1,200 | 82.78 | XLON | 08-10-2026 | 08:27:44 | 00200293161TRLO1 |
4,298 | 82.78 | XLON | 08-10-2026 | 08:27:44 | 00200293162TRLO1 |
4,822 | 82.82 | XLON | 08-10-2026 | 08:35:52 | 00200294362TRLO1 |
5,292 | 82.70 | XLON | 08-10-2026 | 08:36:02 | 00200294380TRLO1 |
5,508 | 82.84 | XLON | 08-10-2026 | 08:39:10 | 00200294680TRLO1 |
5,244 | 82.78 | XLON | 08-10-2026 | 08:40:18 | 00200294880TRLO1 |
4,660 | 82.78 | XLON | 08-10-2026 | 08:54:01 | 00200296083TRLO1 |
1,843 | 82.72 | XLON | 08-10-2026 | 08:54:55 | 00200296178TRLO1 |
3,514 | 82.72 | XLON | 08-10-2026 | 08:54:55 | 00200296179TRLO1 |
3,692 | 82.68 | XLON | 08-10-2026 | 08:56:00 | 00200296253TRLO1 |
1,664 | 82.68 | XLON | 08-10-2026 | 08:56:00 | 00200296254TRLO1 |
4,787 | 82.54 | XLON | 08-10-2026 | 08:59:23 | 00200296533TRLO1 |
4,934 | 82.52 | XLON | 08-10-2026 | 09:00:16 | 00200296639TRLO1 |
1,470 | 82.46 | XLON | 08-10-2026 | 09:00:48 | 00200296701TRLO1 |
3,702 | 82.46 | XLON | 08-10-2026 | 09:00:48 | 00200296702TRLO1 |
4,965 | 82.42 | XLON | 08-10-2026 | 09:01:50 | 00200296849TRLO1 |
5,059 | 82.58 | XLON | 08-10-2026 | 09:04:27 | 00200297077TRLO1 |
4,981 | 82.60 | XLON | 08-10-2026 | 09:05:26 | 00200297165TRLO1 |
4,843 | 82.88 | XLON | 08-10-2026 | 09:11:17 | 00200297598TRLO1 |
5,523 | 82.94 | XLON | 08-10-2026 | 09:15:30 | 00200297882TRLO1 |
292 | 82.82 | XLON | 08-10-2026 | 09:17:35 | 00200298001TRLO1 |
666 | 82.82 | XLON | 08-10-2026 | 09:17:35 | 00200298002TRLO1 |
1,000 | 82.82 | XLON | 08-10-2026 | 09:17:35 | 00200298003TRLO1 |
1,263 | 82.82 | XLON | 08-10-2026 | 09:17:35 | 00200298004TRLO1 |
1,769 | 82.82 | XLON | 08-10-2026 | 09:17:35 | 00200298005TRLO1 |
5,501 | 82.80 | XLON | 08-10-2026 | 09:18:33 | 00200298068TRLO1 |
5,235 | 82.82 | XLON | 08-10-2026 | 09:20:45 | 00200298246TRLO1 |
5,526 | 82.94 | XLON | 08-10-2026 | 09:22:54 | 00200298535TRLO1 |
5,606 | 82.92 | XLON | 08-10-2026 | 09:24:33 | 00200298717TRLO1 |
5,182 | 82.84 | XLON | 08-10-2026 | 09:25:01 | 00200298767TRLO1 |
2,503 | 82.86 | XLON | 08-10-2026 | 09:26:55 | 00200298998TRLO1 |
911 | 82.86 | XLON | 08-10-2026 | 09:26:55 | 00200298999TRLO1 |
2,257 | 83.46 | XLON | 08-10-2026 | 09:30:53 | 00200299331TRLO1 |
2,769 | 83.46 | XLON | 08-10-2026 | 09:30:53 | 00200299332TRLO1 |
5,251 | 83.42 | XLON | 08-10-2026 | 09:32:06 | 00200299446TRLO1 |
4,806 | 83.34 | XLON | 08-10-2026 | 09:32:08 | 00200299453TRLO1 |
3,517 | 83.26 | XLON | 08-10-2026 | 09:34:30 | 00200299712TRLO1 |
1,136 | 83.26 | XLON | 08-10-2026 | 09:34:30 | 00200299713TRLO1 |
460 | 83.26 | XLON | 08-10-2026 | 09:34:30 | 00200299714TRLO1 |
5,077 | 83.30 | XLON | 08-10-2026 | 09:37:10 | 00200299891TRLO1 |
4,936 | 83.40 | XLON | 08-10-2026 | 09:46:15 | 00200300641TRLO1 |
699 | 83.40 | XLON | 08-10-2026 | 09:46:15 | 00200300642TRLO1 |
4,829 | 83.34 | XLON | 08-10-2026 | 09:48:16 | 00200300865TRLO1 |
2,179 | 83.32 | XLON | 08-10-2026 | 09:49:12 | 00200300987TRLO1 |
3,374 | 83.32 | XLON | 08-10-2026 | 09:49:12 | 00200300988TRLO1 |
5,487 | 83.30 | XLON | 08-10-2026 | 09:50:09 | 00200301050TRLO1 |
275 | 83.22 | XLON | 08-10-2026 | 09:50:12 | 00200301060TRLO1 |
4,526 | 83.22 | XLON | 08-10-2026 | 09:50:12 | 00200301061TRLO1 |
5,547 | 83.32 | XLON | 08-10-2026 | 09:54:20 | 00200301405TRLO1 |
4,997 | 83.26 | XLON | 08-10-2026 | 09:55:24 | 00200301474TRLO1 |
5,362 | 83.36 | XLON | 08-10-2026 | 10:00:50 | 00200301908TRLO1 |
5,559 | 83.40 | XLON | 08-10-2026 | 10:10:33 | 00200302655TRLO1 |
5,167 | 83.32 | XLON | 08-10-2026 | 10:11:53 | 00200302743TRLO1 |
4,759 | 83.24 | XLON | 08-10-2026 | 10:13:02 | 00200302816TRLO1 |
158 | 83.16 | XLON | 08-10-2026 | 10:15:02 | 00200302964TRLO1 |
4,657 | 83.16 | XLON | 08-10-2026 | 10:15:02 | 00200302965TRLO1 |
292 | 83.08 | XLON | 08-10-2026 | 10:19:25 | 00200303408TRLO1 |
4,792 | 83.08 | XLON | 08-10-2026 | 10:19:25 | 00200303409TRLO1 |
5,440 | 82.96 | XLON | 08-10-2026 | 10:20:06 | 00200303493TRLO1 |
5,318 | 82.88 | XLON | 08-10-2026 | 10:20:53 | 00200303597TRLO1 |
4,836 | 82.92 | XLON | 08-10-2026 | 10:22:26 | 00200303695TRLO1 |
71 | 82.88 | XLON | 08-10-2026 | 10:24:55 | 00200303949TRLO1 |
5,367 | 82.88 | XLON | 08-10-2026 | 10:25:26 | 00200303982TRLO1 |
5,220 | 82.76 | XLON | 08-10-2026 | 10:26:01 | 00200304031TRLO1 |
5,423 | 82.76 | XLON | 08-10-2026 | 10:27:51 | 00200304151TRLO1 |
4,786 | 82.70 | XLON | 08-10-2026 | 10:29:10 | 00200304267TRLO1 |
4,939 | 82.64 | XLON | 08-10-2026 | 10:29:34 | 00200304313TRLO1 |
5,344 | 82.74 | XLON | 08-10-2026 | 10:34:44 | 00200304680TRLO1 |
4,878 | 82.86 | XLON | 08-10-2026 | 10:39:06 | 00200304972TRLO1 |
5,536 | 82.90 | XLON | 08-10-2026 | 10:40:32 | 00200305046TRLO1 |
5,211 | 82.86 | XLON | 08-10-2026 | 10:40:33 | 00200305050TRLO1 |
5,539 | 82.84 | XLON | 08-10-2026 | 10:40:37 | 00200305063TRLO1 |
5,162 | 82.84 | XLON | 08-10-2026 | 10:41:50 | 00200305174TRLO1 |
5,592 | 82.76 | XLON | 08-10-2026 | 10:42:08 | 00200305200TRLO1 |
5,661 | 82.74 | XLON | 08-10-2026 | 10:44:03 | 00200305346TRLO1 |
4,827 | 82.64 | XLON | 08-10-2026 | 10:47:41 | 00200305571TRLO1 |
5,656 | 82.70 | XLON | 08-10-2026 | 10:51:08 | 00200305774TRLO1 |
678 | 83.38 | XLON | 08-10-2026 | 11:05:30 | 00200306697TRLO1 |
4,087 | 83.38 | XLON | 08-10-2026 | 11:05:30 | 00200306698TRLO1 |
5,569 | 83.50 | XLON | 08-10-2026 | 11:08:56 | 00200306931TRLO1 |
4,683 | 83.38 | XLON | 08-10-2026 | 11:09:08 | 00200306946TRLO1 |
4,995 | 83.40 | XLON | 08-10-2026 | 11:10:27 | 00200307033TRLO1 |
5,082 | 83.24 | XLON | 08-10-2026 | 11:14:28 | 00200307291TRLO1 |
4,984 | 83.24 | XLON | 08-10-2026 | 11:14:38 | 00200307315TRLO1 |
5,367 | 83.22 | XLON | 08-10-2026 | 11:14:58 | 00200307344TRLO1 |
4,946 | 83.20 | XLON | 08-10-2026 | 11:19:24 | 00200307665TRLO1 |
4,968 | 83.18 | XLON | 08-10-2026 | 11:19:51 | 00200307687TRLO1 |
3,073 | 83.14 | XLON | 08-10-2026 | 11:24:03 | 00200307946TRLO1 |
2,226 | 83.14 | XLON | 08-10-2026 | 11:24:03 | 00200307947TRLO1 |
2,202 | 83.08 | XLON | 08-10-2026 | 11:24:26 | 00200307983TRLO1 |
2,712 | 83.08 | XLON | 08-10-2026 | 11:24:26 | 00200307984TRLO1 |
684 | 83.08 | XLON | 08-10-2026 | 11:24:26 | 00200307985TRLO1 |
5,300 | 83.12 | XLON | 08-10-2026 | 11:25:00 | 00200308038TRLO1 |
321 | 83.12 | XLON | 08-10-2026 | 11:25:14 | 00200308048TRLO1 |
4,788 | 83.12 | XLON | 08-10-2026 | 11:25:20 | 00200308058TRLO1 |
5,265 | 83.02 | XLON | 08-10-2026 | 11:26:56 | 00200308220TRLO1 |
5,352 | 83.10 | XLON | 08-10-2026 | 11:29:11 | 00200308357TRLO1 |
4,789 | 83.08 | XLON | 08-10-2026 | 11:29:41 | 00200308382TRLO1 |
5,437 | 83.00 | XLON | 08-10-2026 | 11:31:06 | 00200308497TRLO1 |
5,661 | 83.00 | XLON | 08-10-2026 | 11:32:46 | 00200308616TRLO1 |
5,192 | 82.98 | XLON | 08-10-2026 | 11:33:56 | 00200308697TRLO1 |
4,821 | 83.00 | XLON | 08-10-2026 | 11:37:12 | 00200308924TRLO1 |
5,102 | 82.96 | XLON | 08-10-2026 | 11:37:50 | 00200308978TRLO1 |
4,800 | 83.00 | XLON | 08-10-2026 | 11:41:01 | 00200309188TRLO1 |
67 | 83.00 | XLON | 08-10-2026 | 11:41:01 | 00200309189TRLO1 |
5,642 | 83.08 | XLON | 08-10-2026 | 11:45:07 | 00200309464TRLO1 |
5,187 | 83.04 | XLON | 08-10-2026 | 11:45:16 | 00200309483TRLO1 |
4,948 | 83.06 | XLON | 08-10-2026 | 11:54:55 | 00200310132TRLO1 |
4,854 | 83.24 | XLON | 08-10-2026 | 11:57:13 | 00200310257TRLO1 |
3,130 | 83.24 | XLON | 08-10-2026 | 11:59:34 | 00200310358TRLO1 |
1,953 | 83.24 | XLON | 08-10-2026 | 11:59:34 | 00200310359TRLO1 |
86 | 83.24 | XLON | 08-10-2026 | 11:59:34 | 00200310360TRLO1 |
2 | 83.22 | XLON | 08-10-2026 | 12:00:03 | 00200310379TRLO1 |
4,733 | 83.22 | XLON | 08-10-2026 | 12:00:15 | 00200310388TRLO1 |
4,891 | 83.20 | XLON | 08-10-2026 | 12:01:10 | 00200310446TRLO1 |
5,525 | 83.10 | XLON | 08-10-2026 | 12:04:33 | 00200310715TRLO1 |
4,415 | 83.12 | XLON | 08-10-2026 | 12:11:19 | 00200311106TRLO1 |
444 | 83.12 | XLON | 08-10-2026 | 12:15:03 | 00200311320TRLO1 |
4,647 | 83.06 | XLON | 08-10-2026 | 12:17:15 | 00200311486TRLO1 |
5,465 | 83.04 | XLON | 08-10-2026 | 12:20:00 | 00200311633TRLO1 |
5,248 | 83.00 | XLON | 08-10-2026 | 12:22:31 | 00200311783TRLO1 |
1,688 | 82.94 | XLON | 08-10-2026 | 12:24:15 | 00200311865TRLO1 |
126 | 82.94 | XLON | 08-10-2026 | 12:24:55 | 00200311905TRLO1 |
4,992 | 82.98 | XLON | 08-10-2026 | 12:31:01 | 00200312273TRLO1 |
4,800 | 82.98 | XLON | 08-10-2026 | 12:34:32 | 00200312424TRLO1 |
4,872 | 82.96 | XLON | 08-10-2026 | 12:35:35 | 00200312490TRLO1 |
2,018 | 82.92 | XLON | 08-10-2026 | 12:37:08 | 00200312586TRLO1 |
3,251 | 82.92 | XLON | 08-10-2026 | 12:37:08 | 00200312587TRLO1 |
5,566 | 83.04 | XLON | 08-10-2026 | 12:38:13 | 00200312657TRLO1 |
5,025 | 83.00 | XLON | 08-10-2026 | 12:38:18 | 00200312664TRLO1 |
5,480 | 83.02 | XLON | 08-10-2026 | 12:38:47 | 00200312686TRLO1 |
5,534 | 83.00 | XLON | 08-10-2026 | 12:39:33 | 00200312731TRLO1 |
5,263 | 83.08 | XLON | 08-10-2026 | 12:42:05 | 00200312908TRLO1 |
5,584 | 83.20 | XLON | 08-10-2026 | 12:50:43 | 00200313280TRLO1 |
4,817 | 83.22 | XLON | 08-10-2026 | 12:52:05 | 00200313385TRLO1 |
3,098 | 83.20 | XLON | 08-10-2026 | 12:55:05 | 00200313524TRLO1 |
1,752 | 83.20 | XLON | 08-10-2026 | 12:55:05 | 00200313525TRLO1 |
5,052 | 83.24 | XLON | 08-10-2026 | 12:55:20 | 00200313539TRLO1 |
4,903 | 83.20 | XLON | 08-10-2026 | 13:02:02 | 00200313909TRLO1 |
2,668 | 83.24 | XLON | 08-10-2026 | 13:03:16 | 00200313989TRLO1 |
1,684 | 83.24 | XLON | 08-10-2026 | 13:03:16 | 00200313990TRLO1 |
723 | 83.24 | XLON | 08-10-2026 | 13:03:16 | 00200313991TRLO1 |
5,608 | 83.20 | XLON | 08-10-2026 | 13:04:31 | 00200314056TRLO1 |
5,496 | 83.18 | XLON | 08-10-2026 | 13:05:09 | 00200314083TRLO1 |
4,703 | 83.20 | XLON | 08-10-2026 | 13:08:34 | 00200314302TRLO1 |
3,233 | 83.16 | XLON | 08-10-2026 | 13:08:53 | 00200314316TRLO1 |
1,499 | 83.16 | XLON | 08-10-2026 | 13:09:42 | 00200314358TRLO1 |
5,310 | 83.08 | XLON | 08-10-2026 | 13:09:56 | 00200314371TRLO1 |
5,427 | 83.10 | XLON | 08-10-2026 | 13:10:51 | 00200314413TRLO1 |
4,993 | 83.04 | XLON | 08-10-2026 | 13:15:21 | 00200314749TRLO1 |
5,043 | 83.02 | XLON | 08-10-2026 | 13:18:05 | 00200314874TRLO1 |
811 | 83.16 | XLON | 08-10-2026 | 13:21:01 | 00200315075TRLO1 |
4,824 | 83.16 | XLON | 08-10-2026 | 13:22:27 | 00200315176TRLO1 |
4,819 | 83.16 | XLON | 08-10-2026 | 13:26:43 | 00200315553TRLO1 |
4,800 | 83.18 | XLON | 08-10-2026 | 13:30:44 | 00200315752TRLO1 |
567 | 83.18 | XLON | 08-10-2026 | 13:33:10 | 00200315836TRLO1 |
5,374 | 83.12 | XLON | 08-10-2026 | 13:34:29 | 00200315928TRLO1 |
229 | 83.16 | XLON | 08-10-2026 | 13:34:29 | 00200315929TRLO1 |
458 | 83.16 | XLON | 08-10-2026 | 13:34:29 | 00200315930TRLO1 |
4,947 | 83.16 | XLON | 08-10-2026 | 13:34:29 | 00200315931TRLO1 |
5,453 | 83.36 | XLON | 08-10-2026 | 13:41:51 | 00200316406TRLO1 |
4,691 | 83.28 | XLON | 08-10-2026 | 13:41:57 | 00200316418TRLO1 |
4,864 | 83.38 | XLON | 08-10-2026 | 13:51:30 | 00200316816TRLO1 |
2,450 | 83.28 | XLON | 08-10-2026 | 13:52:36 | 00200316895TRLO1 |
2,978 | 83.28 | XLON | 08-10-2026 | 13:52:36 | 00200316896TRLO1 |
4,798 | 83.26 | XLON | 08-10-2026 | 13:55:31 | 00200317081TRLO1 |
5,365 | 83.22 | XLON | 08-10-2026 | 13:59:06 | 00200317274TRLO1 |
4,973 | 83.18 | XLON | 08-10-2026 | 14:01:54 | 00200317482TRLO1 |
5,618 | 83.26 | XLON | 08-10-2026 | 14:06:27 | 00200317926TRLO1 |
5,008 | 83.34 | XLON | 08-10-2026 | 14:11:33 | 00200318404TRLO1 |
5,340 | 83.28 | XLON | 08-10-2026 | 14:12:58 | 00200318550TRLO1 |
5,080 | 83.44 | XLON | 08-10-2026 | 14:19:40 | 00200319066TRLO1 |
4,967 | 83.38 | XLON | 08-10-2026 | 14:20:27 | 00200319114TRLO1 |
5,530 | 83.44 | XLON | 08-10-2026 | 14:24:56 | 00200319411TRLO1 |
5,471 | 83.56 | XLON | 08-10-2026 | 14:30:45 | 00200320187TRLO1 |
3,990 | 83.76 | XLON | 08-10-2026 | 14:33:22 | 00200320662TRLO1 |
793 | 83.76 | XLON | 08-10-2026 | 14:33:22 | 00200320663TRLO1 |
5,657 | 83.70 | XLON | 08-10-2026 | 14:33:25 | 00200320671TRLO1 |
4,813 | 83.62 | XLON | 08-10-2026 | 14:33:30 | 00200320690TRLO1 |
5,391 | 83.66 | XLON | 08-10-2026 | 14:34:01 | 00200320783TRLO1 |
4,908 | 83.62 | XLON | 08-10-2026 | 14:34:10 | 00200320801TRLO1 |
5,227 | 83.52 | XLON | 08-10-2026 | 14:34:55 | 00200320997TRLO1 |
5,239 | 83.44 | XLON | 08-10-2026 | 14:35:08 | 00200321023TRLO1 |
4,839 | 83.30 | XLON | 08-10-2026 | 14:35:49 | 00200321146TRLO1 |
773 | 83.30 | XLON | 08-10-2026 | 14:35:49 | 00200321147TRLO1 |
2,193 | 83.24 | XLON | 08-10-2026 | 14:36:13 | 00200321228TRLO1 |
2,917 | 83.24 | XLON | 08-10-2026 | 14:36:13 | 00200321229TRLO1 |
5,221 | 83.50 | XLON | 08-10-2026 | 14:39:04 | 00200321697TRLO1 |
4,683 | 83.48 | XLON | 08-10-2026 | 14:39:06 | 00200321699TRLO1 |
5,180 | 83.60 | XLON | 08-10-2026 | 14:40:22 | 00200322038TRLO1 |
4,744 | 83.66 | XLON | 08-10-2026 | 14:43:08 | 00200322421TRLO1 |
4,850 | 83.58 | XLON | 08-10-2026 | 14:43:33 | 00200322458TRLO1 |
5,022 | 83.54 | XLON | 08-10-2026 | 14:45:30 | 00200322723TRLO1 |
4,718 | 83.56 | XLON | 08-10-2026 | 14:46:40 | 00200322894TRLO1 |
4,647 | 83.56 | XLON | 08-10-2026 | 14:46:41 | 00200322895TRLO1 |
5,263 | 83.56 | XLON | 08-10-2026 | 14:48:26 | 00200323060TRLO1 |
766 | 83.80 | XLON | 08-10-2026 | 14:51:06 | 00200323314TRLO1 |
4,712 | 83.84 | XLON | 08-10-2026 | 14:52:26 | 00200323418TRLO1 |
5,507 | 84.00 | XLON | 08-10-2026 | 14:55:34 | 00200323665TRLO1 |
5,367 | 84.28 | XLON | 08-10-2026 | 15:01:11 | 00200324531TRLO1 |
5,225 | 84.22 | XLON | 08-10-2026 | 15:01:19 | 00200324563TRLO1 |
4,709 | 84.12 | XLON | 08-10-2026 | 15:01:26 | 00200324599TRLO1 |
4,792 | 84.06 | XLON | 08-10-2026 | 15:01:52 | 00200324643TRLO1 |
4,789 | 84.08 | XLON | 08-10-2026 | 15:05:35 | 00200325073TRLO1 |
4,951 | 84.04 | XLON | 08-10-2026 | 15:05:46 | 00200325088TRLO1 |
5,337 | 84.10 | XLON | 08-10-2026 | 15:07:48 | 00200325302TRLO1 |
4,966 | 84.08 | XLON | 08-10-2026 | 15:09:15 | 00200325416TRLO1 |
5,495 | 84.24 | XLON | 08-10-2026 | 15:14:41 | 00200326162TRLO1 |
5,149 | 84.26 | XLON | 08-10-2026 | 15:16:13 | 00200326355TRLO1 |
4,672 | 84.26 | XLON | 08-10-2026 | 15:17:27 | 00200326443TRLO1 |
5,313 | 84.24 | XLON | 08-10-2026 | 15:17:40 | 00200326476TRLO1 |
5,447 | 84.26 | XLON | 08-10-2026 | 15:18:00 | 00200326515TRLO1 |
4,205 | 84.30 | XLON | 08-10-2026 | 15:20:44 | 00200326839TRLO1 |
554 | 84.30 | XLON | 08-10-2026 | 15:21:00 | 00200326916TRLO1 |
5,147 | 84.26 | XLON | 08-10-2026 | 15:21:43 | 00200326978TRLO1 |
4,882 | 84.30 | XLON | 08-10-2026 | 15:27:07 | 00200327500TRLO1 |
4,891 | 84.24 | XLON | 08-10-2026 | 15:29:11 | 00200327734TRLO1 |
4,965 | 84.30 | XLON | 08-10-2026 | 15:32:13 | 00200328055TRLO1 |
4,655 | 84.26 | XLON | 08-10-2026 | 15:34:30 | 00200328324TRLO1 |
4,914 | 84.28 | XLON | 08-10-2026 | 15:34:42 | 00200328358TRLO1 |
4,833 | 84.22 | XLON | 08-10-2026 | 15:35:18 | 00200328420TRLO1 |
4,887 | 84.16 | XLON | 08-10-2026 | 15:37:06 | 00200328582TRLO1 |
4,966 | 84.10 | XLON | 08-10-2026 | 15:38:04 | 00200328701TRLO1 |
5,198 | 84.04 | XLON | 08-10-2026 | 15:38:40 | 00200328746TRLO1 |
5,172 | 84.02 | XLON | 08-10-2026 | 15:39:31 | 00200328807TRLO1 |
5,298 | 84.02 | XLON | 08-10-2026 | 15:39:57 | 00200328846TRLO1 |
1,798 | 84.04 | XLON | 08-10-2026 | 15:41:52 | 00200329011TRLO1 |
5,097 | 84.06 | XLON | 08-10-2026 | 15:43:24 | 00200329207TRLO1 |
5,097 | 83.98 | XLON | 08-10-2026 | 15:43:44 | 00200329304TRLO1 |
5,373 | 83.94 | XLON | 08-10-2026 | 15:45:23 | 00200329515TRLO1 |
5,188 | 84.00 | XLON | 08-10-2026 | 15:48:33 | 00200329867TRLO1 |
5,439 | 83.98 | XLON | 08-10-2026 | 15:49:06 | 00200329915TRLO1 |
4,660 | 83.92 | XLON | 08-10-2026 | 15:49:27 | 00200329944TRLO1 |
5,359 | 83.78 | XLON | 08-10-2026 | 15:49:38 | 00200329953TRLO1 |
4,778 | 83.86 | XLON | 08-10-2026 | 15:50:20 | 00200330050TRLO1 |
816 | 83.78 | XLON | 08-10-2026 | 15:50:57 | 00200330120TRLO1 |
4,368 | 83.78 | XLON | 08-10-2026 | 15:51:45 | 00200330197TRLO1 |
2,162 | 83.74 | XLON | 08-10-2026 | 15:52:55 | 00200330300TRLO1 |
1,933 | 83.74 | XLON | 08-10-2026 | 15:52:55 | 00200330301TRLO1 |
860 | 83.74 | XLON | 08-10-2026 | 15:52:55 | 00200330302TRLO1 |
5,502 | 83.72 | XLON | 08-10-2026 | 15:53:32 | 00200330400TRLO1 |
275 | 83.74 | XLON | 08-10-2026 | 15:53:47 | 00200330433TRLO1 |
4,685 | 83.74 | XLON | 08-10-2026 | 15:53:48 | 00200330434TRLO1 |
4,649 | 83.70 | XLON | 08-10-2026 | 15:53:51 | 00200330443TRLO1 |
4,869 | 83.64 | XLON | 08-10-2026 | 15:54:53 | 00200330608TRLO1 |
1,922 | 83.62 | XLON | 08-10-2026 | 15:54:53 | 00200330610TRLO1 |
2,929 | 83.62 | XLON | 08-10-2026 | 15:54:53 | 00200330611TRLO1 |
5,239 | 83.58 | XLON | 08-10-2026 | 15:55:29 | 00200330685TRLO1 |
4,852 | 83.70 | XLON | 08-10-2026 | 15:56:31 | 00200330845TRLO1 |
5,287 | 83.78 | XLON | 08-10-2026 | 15:56:37 | 00200330862TRLO1 |
4,837 | 83.76 | XLON | 08-10-2026 | 15:58:06 | 00200331100TRLO1 |
5,231 | 83.78 | XLON | 08-10-2026 | 16:00:30 | 00200331400TRLO1 |
4,721 | 83.74 | XLON | 08-10-2026 | 16:02:07 | 00200331598TRLO1 |
4,771 | 83.78 | XLON | 08-10-2026 | 16:03:46 | 00200331840TRLO1 |
5,522 | 83.78 | XLON | 08-10-2026 | 16:04:23 | 00200331919TRLO1 |
5,172 | 83.70 | XLON | 08-10-2026 | 16:04:29 | 00200331932TRLO1 |
5,583 | 83.72 | XLON | 08-10-2026 | 16:07:46 | 00200332382TRLO1 |
4,737 | 83.72 | XLON | 08-10-2026 | 16:08:18 | 00200332436TRLO1 |
5,423 | 83.68 | XLON | 08-10-2026 | 16:09:42 | 00200332627TRLO1 |
3,254 | 83.62 | XLON | 08-10-2026 | 16:10:30 | 00200332782TRLO1 |
1,413 | 83.62 | XLON | 08-10-2026 | 16:10:30 | 00200332783TRLO1 |
5,645 | 83.64 | XLON | 08-10-2026 | 16:11:12 | 00200332849TRLO1 |
4,930 | 83.66 | XLON | 08-10-2026 | 16:12:19 | 00200332957TRLO1 |
2,164 | 83.62 | XLON | 08-10-2026 | 16:14:05 | 00200333198TRLO1 |
3,021 | 83.62 | XLON | 08-10-2026 | 16:14:05 | 00200333199TRLO1 |
5,443 | 83.60 | XLON | 08-10-2026 | 16:15:06 | 00200333374TRLO1 |
5,200 | 83.72 | XLON | 08-10-2026 | 16:16:17 | 00200333551TRLO1 |
5,138 | 83.64 | XLON | 08-10-2026 | 16:16:18 | 00200333556TRLO1 |
5,117 | 83.62 | XLON | 08-10-2026 | 16:16:26 | 00200333582TRLO1 |
4,687 | 83.68 | XLON | 08-10-2026 | 16:18:05 | 00200333748TRLO1 |
4,660 | 83.68 | XLON | 08-10-2026 | 16:18:08 | 00200333751TRLO1 |
5,332 | 83.64 | XLON | 08-10-2026 | 16:18:33 | 00200333780TRLO1 |
5,256 | 83.58 | XLON | 08-10-2026 | 16:19:06 | 00200333832TRLO1 |
3,965 | 83.56 | XLON | 08-10-2026 | 16:19:32 | 00200333860TRLO1 |
767 | 83.56 | XLON | 08-10-2026 | 16:19:32 | 00200333861TRLO1 |
1,535 | 83.58 | XLON | 08-10-2026 | 16:20:03 | 00200333946TRLO1 |
1,890 | 83.58 | XLON | 08-10-2026 | 16:20:03 | 00200333947TRLO1 |
5,231 | 83.62 | XLON | 08-10-2026 | 16:21:01 | 00200334053TRLO1 |
5,121 | 83.58 | XLON | 08-10-2026 | 16:23:07 | 00200334397TRLO1 |
5,330 | 83.64 | XLON | 08-10-2026 | 16:23:17 | 00200334429TRLO1 |
5,265 | 83.64 | XLON | 08-10-2026 | 16:23:18 | 00200334430TRLO1 |
5,572 | 83.62 | XLON | 08-10-2026 | 16:23:44 | 00200334490TRLO1 |
848 | 83.56 | XLON | 08-10-2026 | 16:24:27 | 00200334607TRLO1 |
4,934 | 83.60 | XLON | 08-10-2026 | 16:24:46 | 00200334656TRLO1 |
5,077 | 83.58 | XLON | 08-10-2026 | 16:25:01 | 00200334693TRLO1 |
4,805 | 83.62 | XLON | 08-10-2026 | 16:26:22 | 00200334929TRLO1 |
5,624 | 83.64 | XLON | 08-10-2026 | 16:27:03 | 00200335107TRLO1 |
4,030 | 83.72 | XLON | 08-10-2026 | 16:28:11 | 00200335253TRLO1 |
59 | 83.72 | XLON | 08-10-2026 | 16:28:11 | 00200335254TRLO1 |
1,220 | 83.72 | XLON | 08-10-2026 | 16:28:11 | 00200335255TRLO1 |
2,262 | 83.72 | XLON | 08-10-2026 | 16:28:11 | 00200335256TRLO1 |
1,437 | 83.72 | XLON | 08-10-2026 | 16:28:11 | 00200335257TRLO1 |
1,000 | 83.74 | XLON | 08-10-2026 | 16:28:11 | 00200335258TRLO1 |
175 | 83.74 | XLON | 08-10-2026 | 16:28:11 | 00200335259TRLO1 |
4 | 83.70 | XLON | 08-10-2026 | 16:28:23 | 00200335293TRLO1 |
4,809 | 83.70 | XLON | 08-10-2026 | 16:28:23 | 00200335294TRLO1 |
5,586 | 83.74 | XLON | 08-10-2026 | 16:28:57 | 00200335395TRLO1 |
5,478 | 83.70 | XLON | 08-10-2026 | 16:29:10 | 00200335449TRLO1 |
1,100 | 83.68 | XLON | 08-10-2026 | 16:29:59 | 00200335603TRLO1 |
4,946 | 84.98 | XLON | 09-10-2026 | 08:00:08 | 00200343888TRLO1 |
4,973 | 85.08 | XLON | 09-10-2026 | 08:07:42 | 00200345253TRLO1 |
5,311 | 85.02 | XLON | 09-10-2026 | 08:08:45 | 00200345522TRLO1 |
4,657 | 85.00 | XLON | 09-10-2026 | 08:09:53 | 00200345613TRLO1 |
5,344 | 84.94 | XLON | 09-10-2026 | 08:10:13 | 00200345650TRLO1 |
4,053 | 84.90 | XLON | 09-10-2026 | 08:10:40 | 00200345693TRLO1 |
1,253 | 84.90 | XLON | 09-10-2026 | 08:10:40 | 00200345694TRLO1 |
4,666 | 84.84 | XLON | 09-10-2026 | 08:10:47 | 00200345704TRLO1 |
5,208 | 84.62 | XLON | 09-10-2026 | 08:11:07 | 00200345739TRLO1 |
5,459 | 84.70 | XLON | 09-10-2026 | 08:11:15 | 00200345755TRLO1 |
4,591 | 84.76 | XLON | 09-10-2026 | 08:11:50 | 00200345823TRLO1 |
5,505 | 84.80 | XLON | 09-10-2026 | 08:12:08 | 00200345845TRLO1 |
4,983 | 84.78 | XLON | 09-10-2026 | 08:12:34 | 00200345874TRLO1 |
4,671 | 84.88 | XLON | 09-10-2026 | 08:14:37 | 00200346088TRLO1 |
5,576 | 85.36 | XLON | 09-10-2026 | 08:15:49 | 00200346150TRLO1 |
4,944 | 85.38 | XLON | 09-10-2026 | 08:15:49 | 00200346151TRLO1 |
4,798 | 85.52 | XLON | 09-10-2026 | 08:16:21 | 00200346175TRLO1 |
5,160 | 85.52 | XLON | 09-10-2026 | 08:19:06 | 00200346341TRLO1 |
5,234 | 85.52 | XLON | 09-10-2026 | 08:35:27 | 00200347920TRLO1 |
5,473 | 85.46 | XLON | 09-10-2026 | 08:35:44 | 00200347983TRLO1 |
810 | 85.36 | XLON | 09-10-2026 | 08:36:19 | 00200348007TRLO1 |
4,704 | 85.36 | XLON | 09-10-2026 | 08:36:19 | 00200348008TRLO1 |
4,766 | 85.52 | XLON | 09-10-2026 | 08:38:57 | 00200348162TRLO1 |
4,620 | 85.42 | XLON | 09-10-2026 | 08:39:18 | 00200348186TRLO1 |
5,257 | 85.42 | XLON | 09-10-2026 | 08:39:28 | 00200348198TRLO1 |
4,593 | 85.52 | XLON | 09-10-2026 | 09:00:55 | 00200349604TRLO1 |
5,045 | 85.50 | XLON | 09-10-2026 | 09:02:12 | 00200349657TRLO1 |
4,889 | 85.42 | XLON | 09-10-2026 | 09:02:28 | 00200349672TRLO1 |
4,787 | 85.46 | XLON | 09-10-2026 | 09:05:00 | 00200349796TRLO1 |
4,828 | 85.46 | XLON | 09-10-2026 | 09:05:18 | 00200349821TRLO1 |
5,251 | 85.52 | XLON | 09-10-2026 | 09:09:46 | 00200350157TRLO1 |
2,630 | 85.52 | XLON | 09-10-2026 | 09:12:46 | 00200350317TRLO1 |
2,003 | 85.52 | XLON | 09-10-2026 | 09:12:46 | 00200350318TRLO1 |
5,455 | 85.50 | XLON | 09-10-2026 | 09:12:54 | 00200350325TRLO1 |
600 | 85.46 | XLON | 09-10-2026 | 09:14:49 | 00200350451TRLO1 |
4,118 | 85.46 | XLON | 09-10-2026 | 09:14:49 | 00200350452TRLO1 |
5,113 | 85.52 | XLON | 09-10-2026 | 09:17:55 | 00200350649TRLO1 |
5,251 | 85.50 | XLON | 09-10-2026 | 09:19:28 | 00200350785TRLO1 |
3,134 | 85.52 | XLON | 09-10-2026 | 09:20:38 | 00200350948TRLO1 |
1,946 | 85.52 | XLON | 09-10-2026 | 09:20:39 | 00200350949TRLO1 |
5,232 | 85.52 | XLON | 09-10-2026 | 09:21:08 | 00200350971TRLO1 |
552 | 85.48 | XLON | 09-10-2026 | 09:21:10 | 00200350982TRLO1 |
4,911 | 85.50 | XLON | 09-10-2026 | 09:21:15 | 00200350999TRLO1 |
5,333 | 85.50 | XLON | 09-10-2026 | 09:21:50 | 00200351047TRLO1 |
5,367 | 85.52 | XLON | 09-10-2026 | 09:22:49 | 00200351117TRLO1 |
4,621 | 85.50 | XLON | 09-10-2026 | 09:23:12 | 00200351138TRLO1 |
5,257 | 85.50 | XLON | 09-10-2026 | 09:23:14 | 00200351141TRLO1 |
4,950 | 85.50 | XLON | 09-10-2026 | 09:23:16 | 00200351145TRLO1 |
5,257 | 85.46 | XLON | 09-10-2026 | 09:24:01 | 00200351189TRLO1 |
349 | 85.38 | XLON | 09-10-2026 | 09:24:43 | 00200351234TRLO1 |
5,198 | 85.38 | XLON | 09-10-2026 | 09:24:43 | 00200351235TRLO1 |
3,730 | 85.38 | XLON | 09-10-2026 | 09:27:11 | 00200351365TRLO1 |
1,129 | 85.38 | XLON | 09-10-2026 | 09:27:11 | 00200351366TRLO1 |
4,789 | 85.36 | XLON | 09-10-2026 | 09:30:02 | 00200351509TRLO1 |
5,549 | 85.32 | XLON | 09-10-2026 | 09:31:06 | 00200351602TRLO1 |
172 | 85.40 | XLON | 09-10-2026 | 09:32:06 | 00200351682TRLO1 |
10 | 85.40 | XLON | 09-10-2026 | 09:32:06 | 00200351683TRLO1 |
5,228 | 85.40 | XLON | 09-10-2026 | 09:32:06 | 00200351684TRLO1 |
5,270 | 85.42 | XLON | 09-10-2026 | 09:32:20 | 00200351695TRLO1 |
4,583 | 85.40 | XLON | 09-10-2026 | 09:35:41 | 00200351841TRLO1 |
4,595 | 85.40 | XLON | 09-10-2026 | 09:36:40 | 00200351907TRLO1 |
4,827 | 85.36 | XLON | 09-10-2026 | 09:36:52 | 00200351914TRLO1 |
4,579 | 85.34 | XLON | 09-10-2026 | 09:39:06 | 00200352050TRLO1 |
5,206 | 85.28 | XLON | 09-10-2026 | 09:39:29 | 00200352067TRLO1 |
3,692 | 85.26 | XLON | 09-10-2026 | 09:41:50 | 00200352184TRLO1 |
1,324 | 85.26 | XLON | 09-10-2026 | 09:42:16 | 00200352201TRLO1 |
4,693 | 85.36 | XLON | 09-10-2026 | 09:46:34 | 00200352415TRLO1 |
1,039 | 85.40 | XLON | 09-10-2026 | 09:48:26 | 00200352504TRLO1 |
883 | 85.40 | XLON | 09-10-2026 | 09:48:26 | 00200352505TRLO1 |
3,575 | 85.40 | XLON | 09-10-2026 | 09:48:26 | 00200352506TRLO1 |
5,582 | 85.38 | XLON | 09-10-2026 | 09:48:29 | 00200352509TRLO1 |
5,343 | 85.40 | XLON | 09-10-2026 | 09:48:29 | 00200352510TRLO1 |
4,722 | 85.44 | XLON | 09-10-2026 | 09:56:21 | 00200353041TRLO1 |
4,971 | 85.40 | XLON | 09-10-2026 | 09:56:23 | 00200353042TRLO1 |
3,454 | 85.38 | XLON | 09-10-2026 | 09:57:46 | 00200353135TRLO1 |
2,046 | 85.38 | XLON | 09-10-2026 | 09:57:46 | 00200353136TRLO1 |
4,832 | 85.36 | XLON | 09-10-2026 | 09:58:12 | 00200353143TRLO1 |
3,460 | 85.32 | XLON | 09-10-2026 | 09:59:15 | 00200353214TRLO1 |
1,782 | 85.32 | XLON | 09-10-2026 | 09:59:15 | 00200353215TRLO1 |
2,018 | 85.28 | XLON | 09-10-2026 | 09:59:56 | 00200353266TRLO1 |
3,352 | 85.28 | XLON | 09-10-2026 | 09:59:56 | 00200353267TRLO1 |
164 | 85.22 | XLON | 09-10-2026 | 10:00:13 | 00200353277TRLO1 |
1,853 | 85.22 | XLON | 09-10-2026 | 10:00:13 | 00200353278TRLO1 |
485 | 85.22 | XLON | 09-10-2026 | 10:00:13 | 00200353279TRLO1 |
2,686 | 85.22 | XLON | 09-10-2026 | 10:00:13 | 00200353280TRLO1 |
4,823 | 85.26 | XLON | 09-10-2026 | 10:01:15 | 00200353329TRLO1 |
618 | 85.28 | XLON | 09-10-2026 | 10:03:54 | 00200353505TRLO1 |
3,854 | 85.28 | XLON | 09-10-2026 | 10:04:10 | 00200353639TRLO1 |
458 | 85.28 | XLON | 09-10-2026 | 10:04:23 | 00200353653TRLO1 |
5,408 | 85.24 | XLON | 09-10-2026 | 10:06:05 | 00200353745TRLO1 |
1,372 | 85.16 | XLON | 09-10-2026 | 10:06:55 | 00200353774TRLO1 |
458 | 85.16 | XLON | 09-10-2026 | 10:06:55 | 00200353775TRLO1 |
302 | 85.20 | XLON | 09-10-2026 | 10:08:50 | 00200353873TRLO1 |
5,112 | 85.20 | XLON | 09-10-2026 | 10:09:52 | 00200353927TRLO1 |
555 | 85.28 | XLON | 09-10-2026 | 10:11:50 | 00200354050TRLO1 |
4,483 | 85.28 | XLON | 09-10-2026 | 10:11:50 | 00200354051TRLO1 |
5,092 | 85.28 | XLON | 09-10-2026 | 10:14:53 | 00200354209TRLO1 |
1,607 | 85.26 | XLON | 09-10-2026 | 10:15:21 | 00200354242TRLO1 |
3,128 | 85.26 | XLON | 09-10-2026 | 10:15:21 | 00200354243TRLO1 |
919 | 85.22 | XLON | 09-10-2026 | 10:15:49 | 00200354254TRLO1 |
4,437 | 85.22 | XLON | 09-10-2026 | 10:15:49 | 00200354255TRLO1 |
5,145 | 85.28 | XLON | 09-10-2026 | 10:19:36 | 00200354445TRLO1 |
4,985 | 85.24 | XLON | 09-10-2026 | 10:20:52 | 00200354547TRLO1 |
829 | 85.22 | XLON | 09-10-2026 | 10:22:36 | 00200354620TRLO1 |
4,616 | 85.22 | XLON | 09-10-2026 | 10:22:36 | 00200354621TRLO1 |
5,326 | 85.26 | XLON | 09-10-2026 | 10:25:49 | 00200354774TRLO1 |
4,443 | 85.26 | XLON | 09-10-2026 | 10:32:22 | 00200355094TRLO1 |
201 | 85.26 | XLON | 09-10-2026 | 10:32:22 | 00200355095TRLO1 |
4,826 | 85.24 | XLON | 09-10-2026 | 10:32:48 | 00200355115TRLO1 |
1,685 | 85.20 | XLON | 09-10-2026 | 10:33:42 | 00200355159TRLO1 |
3,657 | 85.20 | XLON | 09-10-2026 | 10:33:42 | 00200355160TRLO1 |
4,851 | 85.14 | XLON | 09-10-2026 | 10:35:31 | 00200355251TRLO1 |
5,400 | 85.20 | XLON | 09-10-2026 | 10:36:38 | 00200355328TRLO1 |
14 | 85.20 | XLON | 09-10-2026 | 10:36:38 | 00200355329TRLO1 |
5,416 | 85.16 | XLON | 09-10-2026 | 10:37:13 | 00200355352TRLO1 |
4,819 | 85.10 | XLON | 09-10-2026 | 10:37:54 | 00200355436TRLO1 |
5,191 | 85.04 | XLON | 09-10-2026 | 10:38:43 | 00200355478TRLO1 |
5,402 | 85.00 | XLON | 09-10-2026 | 10:39:38 | 00200355519TRLO1 |
5,427 | 84.96 | XLON | 09-10-2026 | 10:39:41 | 00200355522TRLO1 |
5,218 | 84.94 | XLON | 09-10-2026 | 10:41:04 | 00200355585TRLO1 |
4,966 | 84.90 | XLON | 09-10-2026 | 10:41:05 | 00200355587TRLO1 |
22 | 84.84 | XLON | 09-10-2026 | 10:43:28 | 00200355696TRLO1 |
2,400 | 84.84 | XLON | 09-10-2026 | 10:43:28 | 00200355697TRLO1 |
2,609 | 84.84 | XLON | 09-10-2026 | 10:43:28 | 00200355698TRLO1 |
5,243 | 84.96 | XLON | 09-10-2026 | 10:44:20 | 00200355721TRLO1 |
4,920 | 84.90 | XLON | 09-10-2026 | 10:48:21 | 00200356000TRLO1 |
4,842 | 84.78 | XLON | 09-10-2026 | 10:50:21 | 00200356149TRLO1 |
2,558 | 84.86 | XLON | 09-10-2026 | 10:53:56 | 00200356345TRLO1 |
2,499 | 84.86 | XLON | 09-10-2026 | 10:53:56 | 00200356346TRLO1 |
4,617 | 84.78 | XLON | 09-10-2026 | 10:57:08 | 00200356510TRLO1 |
4,945 | 84.76 | XLON | 09-10-2026 | 10:57:37 | 00200356530TRLO1 |
1,573 | 84.74 | XLON | 09-10-2026 | 10:58:49 | 00200356595TRLO1 |
3,721 | 84.74 | XLON | 09-10-2026 | 10:58:49 | 00200356596TRLO1 |
4,925 | 84.70 | XLON | 09-10-2026 | 10:58:53 | 00200356604TRLO1 |
5,535 | 84.68 | XLON | 09-10-2026 | 10:59:58 | 00200356664TRLO1 |
921 | 84.66 | XLON | 09-10-2026 | 11:01:41 | 00200356754TRLO1 |
921 | 84.66 | XLON | 09-10-2026 | 11:01:41 | 00200356755TRLO1 |
2,656 | 84.66 | XLON | 09-10-2026 | 11:02:43 | 00200356827TRLO1 |
485 | 84.66 | XLON | 09-10-2026 | 11:02:48 | 00200356838TRLO1 |
184 | 84.66 | XLON | 09-10-2026 | 11:02:48 | 00200356839TRLO1 |
5,327 | 84.64 | XLON | 09-10-2026 | 11:02:50 | 00200356841TRLO1 |
5,353 | 84.58 | XLON | 09-10-2026 | 11:04:58 | 00200356933TRLO1 |
5,437 | 84.60 | XLON | 09-10-2026 | 11:07:22 | 00200357088TRLO1 |
4,598 | 84.56 | XLON | 09-10-2026 | 11:09:25 | 00200357216TRLO1 |
5,412 | 84.48 | XLON | 09-10-2026 | 11:10:13 | 00200357244TRLO1 |
1,247 | 84.54 | XLON | 09-10-2026 | 11:11:32 | 00200357328TRLO1 |
3,472 | 84.54 | XLON | 09-10-2026 | 11:11:32 | 00200357329TRLO1 |
5,325 | 84.62 | XLON | 09-10-2026 | 11:11:37 | 00200357336TRLO1 |
105 | 84.60 | XLON | 09-10-2026 | 11:14:33 | 00200357515TRLO1 |
3,914 | 84.60 | XLON | 09-10-2026 | 11:14:33 | 00200357516TRLO1 |
1,397 | 84.60 | XLON | 09-10-2026 | 11:14:33 | 00200357517TRLO1 |
3,854 | 84.64 | XLON | 09-10-2026 | 11:17:04 | 00200357692TRLO1 |
2 | 84.64 | XLON | 09-10-2026 | 11:17:04 | 00200357693TRLO1 |
972 | 84.64 | XLON | 09-10-2026 | 11:17:04 | 00200357694TRLO1 |
5,497 | 84.60 | XLON | 09-10-2026 | 11:18:27 | 00200357761TRLO1 |
5,092 | 84.60 | XLON | 09-10-2026 | 11:21:27 | 00200358009TRLO1 |
722 | 84.60 | XLON | 09-10-2026 | 11:21:28 | 00200358011TRLO1 |
4,374 | 84.60 | XLON | 09-10-2026 | 11:21:54 | 00200358039TRLO1 |
5,498 | 84.58 | XLON | 09-10-2026 | 11:21:55 | 00200358044TRLO1 |
5,482 | 84.54 | XLON | 09-10-2026 | 11:23:12 | 00200358102TRLO1 |
5,329 | 84.46 | XLON | 09-10-2026 | 11:25:16 | 00200358232TRLO1 |
5,275 | 84.42 | XLON | 09-10-2026 | 11:26:24 | 00200358299TRLO1 |
5,469 | 84.38 | XLON | 09-10-2026 | 11:26:47 | 00200358313TRLO1 |
4,795 | 84.38 | XLON | 09-10-2026 | 11:27:48 | 00200358355TRLO1 |
4,826 | 84.32 | XLON | 09-10-2026 | 11:28:21 | 00200358383TRLO1 |
1,692 | 84.26 | XLON | 09-10-2026 | 11:28:27 | 00200358389TRLO1 |
2,485 | 84.38 | XLON | 09-10-2026 | 11:33:06 | 00200358685TRLO1 |
1,892 | 84.38 | XLON | 09-10-2026 | 11:33:06 | 00200358686TRLO1 |
1,138 | 84.38 | XLON | 09-10-2026 | 11:33:06 | 00200358687TRLO1 |
5,229 | 84.46 | XLON | 09-10-2026 | 11:34:06 | 00200358738TRLO1 |
5,522 | 84.44 | XLON | 09-10-2026 | 11:34:07 | 00200358740TRLO1 |
5,529 | 84.42 | XLON | 09-10-2026 | 11:37:57 | 00200358950TRLO1 |
5,559 | 84.38 | XLON | 09-10-2026 | 11:41:05 | 00200359142TRLO1 |
1,949 | 84.34 | XLON | 09-10-2026 | 11:41:12 | 00200359144TRLO1 |
2,944 | 84.34 | XLON | 09-10-2026 | 11:43:19 | 00200359234TRLO1 |
827 | 84.24 | XLON | 09-10-2026 | 11:43:33 | 00200359241TRLO1 |
4,119 | 84.24 | XLON | 09-10-2026 | 11:44:03 | 00200359276TRLO1 |
5,055 | 84.20 | XLON | 09-10-2026 | 11:45:30 | 00200359344TRLO1 |
5,152 | 84.28 | XLON | 09-10-2026 | 11:45:34 | 00200359346TRLO1 |
4,993 | 84.22 | XLON | 09-10-2026 | 11:45:44 | 00200359353TRLO1 |
4,737 | 84.16 | XLON | 09-10-2026 | 11:48:53 | 00200359487TRLO1 |
4,684 | 84.14 | XLON | 09-10-2026 | 11:49:54 | 00200359530TRLO1 |
5,583 | 83.96 | XLON | 09-10-2026 | 11:49:57 | 00200359532TRLO1 |
5,469 | 83.92 | XLON | 09-10-2026 | 11:50:02 | 00200359533TRLO1 |
3,143 | 84.00 | XLON | 09-10-2026 | 11:51:18 | 00200359579TRLO1 |
2,096 | 84.00 | XLON | 09-10-2026 | 11:51:18 | 00200359580TRLO1 |
4,620 | 84.10 | XLON | 09-10-2026 | 11:55:25 | 00200359779TRLO1 |
4,929 | 84.08 | XLON | 09-10-2026 | 11:56:22 | 00200359816TRLO1 |
615 | 84.30 | XLON | 09-10-2026 | 12:01:20 | 00200360098TRLO1 |
2,400 | 84.30 | XLON | 09-10-2026 | 12:01:20 | 00200360099TRLO1 |
2,327 | 84.30 | XLON | 09-10-2026 | 12:01:20 | 00200360100TRLO1 |
4,837 | 84.34 | XLON | 09-10-2026 | 12:03:06 | 00200360264TRLO1 |
5,332 | 84.38 | XLON | 09-10-2026 | 12:05:14 | 00200360363TRLO1 |
5,356 | 84.34 | XLON | 09-10-2026 | 12:07:14 | 00200360461TRLO1 |
5,417 | 84.28 | XLON | 09-10-2026 | 12:10:17 | 00200360669TRLO1 |
2,762 | 84.36 | XLON | 09-10-2026 | 12:18:13 | 00200361358TRLO1 |
242 | 84.36 | XLON | 09-10-2026 | 12:18:13 | 00200361359TRLO1 |
1,811 | 84.36 | XLON | 09-10-2026 | 12:18:13 | 00200361360TRLO1 |
5,277 | 84.42 | XLON | 09-10-2026 | 12:22:03 | 00200361669TRLO1 |
4,706 | 84.50 | XLON | 09-10-2026 | 12:25:30 | 00200361810TRLO1 |
5,321 | 84.48 | XLON | 09-10-2026 | 12:30:16 | 00200362018TRLO1 |
5,213 | 84.62 | XLON | 09-10-2026 | 12:35:04 | 00200362265TRLO1 |
1,500 | 84.64 | XLON | 09-10-2026 | 12:36:13 | 00200362328TRLO1 |
3,778 | 84.64 | XLON | 09-10-2026 | 12:36:13 | 00200362329TRLO1 |
4,615 | 84.58 | XLON | 09-10-2026 | 12:36:38 | 00200362350TRLO1 |
5,012 | 84.56 | XLON | 09-10-2026 | 12:37:05 | 00200362382TRLO1 |
5,585 | 84.62 | XLON | 09-10-2026 | 12:39:28 | 00200362502TRLO1 |
1,115 | 84.62 | XLON | 09-10-2026 | 12:46:12 | 00200363063TRLO1 |
1 | 84.62 | XLON | 09-10-2026 | 12:46:12 | 00200363064TRLO1 |
4,332 | 84.62 | XLON | 09-10-2026 | 12:46:12 | 00200363065TRLO1 |
222 | 84.66 | XLON | 09-10-2026 | 12:47:31 | 00200363181TRLO1 |
5,100 | 84.66 | XLON | 09-10-2026 | 12:47:31 | 00200363182TRLO1 |
250 | 84.66 | XLON | 09-10-2026 | 12:47:31 | 00200363183TRLO1 |
5,051 | 84.62 | XLON | 09-10-2026 | 12:47:34 | 00200363186TRLO1 |
5,005 | 84.60 | XLON | 09-10-2026 | 12:48:41 | 00200363245TRLO1 |
4,596 | 84.58 | XLON | 09-10-2026 | 12:55:29 | 00200365112TRLO1 |
5,464 | 84.62 | XLON | 09-10-2026 | 12:56:23 | 00200365199TRLO1 |
4,722 | 84.58 | XLON | 09-10-2026 | 13:02:16 | 00200365504TRLO1 |
4,793 | 84.54 | XLON | 09-10-2026 | 13:03:16 | 00200365543TRLO1 |
5,437 | 84.52 | XLON | 09-10-2026 | 13:03:19 | 00200365545TRLO1 |
4,845 | 84.46 | XLON | 09-10-2026 | 13:03:41 | 00200365606TRLO1 |
5,406 | 84.44 | XLON | 09-10-2026 | 13:05:32 | 00200365678TRLO1 |
3,649 | 84.50 | XLON | 09-10-2026 | 13:10:11 | 00200365883TRLO1 |
1,141 | 84.50 | XLON | 09-10-2026 | 13:10:11 | 00200365884TRLO1 |
1,839 | 84.56 | XLON | 09-10-2026 | 13:13:05 | 00200366056TRLO1 |
3,603 | 84.56 | XLON | 09-10-2026 | 13:13:05 | 00200366057TRLO1 |
4,799 | 84.52 | XLON | 09-10-2026 | 13:14:18 | 00200366098TRLO1 |
4,300 | 84.52 | XLON | 09-10-2026 | 13:14:20 | 00200366100TRLO1 |
425 | 84.52 | XLON | 09-10-2026 | 13:14:20 | 00200366101TRLO1 |
3,489 | 84.52 | XLON | 09-10-2026 | 13:24:00 | 00200366567TRLO1 |
365 | 84.52 | XLON | 09-10-2026 | 13:24:00 | 00200366568TRLO1 |
987 | 84.52 | XLON | 09-10-2026 | 13:24:00 | 00200366569TRLO1 |
5,259 | 84.48 | XLON | 09-10-2026 | 13:26:28 | 00200366725TRLO1 |
1,237 | 84.44 | XLON | 09-10-2026 | 13:27:04 | 00200366771TRLO1 |
671 | 84.44 | XLON | 09-10-2026 | 13:27:59 | 00200366823TRLO1 |
3,109 | 84.44 | XLON | 09-10-2026 | 13:27:59 | 00200366824TRLO1 |
313 | 84.42 | XLON | 09-10-2026 | 13:28:57 | 00200366881TRLO1 |
13 | 84.42 | XLON | 09-10-2026 | 13:29:39 | 00200366904TRLO1 |
4,863 | 84.46 | XLON | 09-10-2026 | 13:30:46 | 00200366968TRLO1 |
5,316 | 84.38 | XLON | 09-10-2026 | 13:31:21 | 00200366995TRLO1 |
5,405 | 84.36 | XLON | 09-10-2026 | 13:31:49 | 00200367011TRLO1 |
16 | 84.36 | XLON | 09-10-2026 | 13:31:49 | 00200367012TRLO1 |
240 | 84.44 | XLON | 09-10-2026 | 13:34:16 | 00200367130TRLO1 |
4,460 | 84.44 | XLON | 09-10-2026 | 13:34:37 | 00200367147TRLO1 |
1,209 | 84.38 | XLON | 09-10-2026 | 13:35:05 | 00200367172TRLO1 |
4,092 | 84.38 | XLON | 09-10-2026 | 13:35:05 | 00200367173TRLO1 |
4,720 | 84.32 | XLON | 09-10-2026 | 13:36:15 | 00200367215TRLO1 |
5,303 | 84.60 | XLON | 09-10-2026 | 13:39:05 | 00200367389TRLO1 |
5,438 | 84.54 | XLON | 09-10-2026 | 13:40:33 | 00200367523TRLO1 |
5,316 | 84.50 | XLON | 09-10-2026 | 13:40:47 | 00200367532TRLO1 |
4,943 | 84.52 | XLON | 09-10-2026 | 13:44:07 | 00200367705TRLO1 |
5,277 | 84.56 | XLON | 09-10-2026 | 13:47:20 | 00200367881TRLO1 |
5,022 | 84.56 | XLON | 09-10-2026 | 13:48:30 | 00200367924TRLO1 |
5,437 | 84.54 | XLON | 09-10-2026 | 13:50:59 | 00200368035TRLO1 |
5,202 | 84.48 | XLON | 09-10-2026 | 13:53:43 | 00200368148TRLO1 |
4,700 | 84.50 | XLON | 09-10-2026 | 13:54:47 | 00200368215TRLO1 |
545 | 84.50 | XLON | 09-10-2026 | 13:55:11 | 00200368244TRLO1 |
3,864 | 84.48 | XLON | 09-10-2026 | 13:56:39 | 00200368300TRLO1 |
1,200 | 84.48 | XLON | 09-10-2026 | 13:56:39 | 00200368301TRLO1 |
4,648 | 84.48 | XLON | 09-10-2026 | 13:57:48 | 00200368340TRLO1 |
4,781 | 84.42 | XLON | 09-10-2026 | 13:58:20 | 00200368366TRLO1 |
4,637 | 84.38 | XLON | 09-10-2026 | 13:58:34 | 00200368371TRLO1 |
5,431 | 84.46 | XLON | 09-10-2026 | 14:00:04 | 00200368450TRLO1 |
5,239 | 84.38 | XLON | 09-10-2026 | 14:00:41 | 00200368472TRLO1 |
5,425 | 84.42 | XLON | 09-10-2026 | 14:02:02 | 00200368530TRLO1 |
5,054 | 84.42 | XLON | 09-10-2026 | 14:02:17 | 00200368539TRLO1 |
5,172 | 84.38 | XLON | 09-10-2026 | 14:03:17 | 00200368587TRLO1 |
1,680 | 84.46 | XLON | 09-10-2026 | 14:06:47 | 00200368758TRLO1 |
2,483 | 84.46 | XLON | 09-10-2026 | 14:06:47 | 00200368759TRLO1 |
897 | 84.46 | XLON | 09-10-2026 | 14:06:47 | 00200368760TRLO1 |
5,324 | 84.50 | XLON | 09-10-2026 | 14:08:18 | 00200368884TRLO1 |
5,001 | 84.42 | XLON | 09-10-2026 | 14:09:13 | 00200368982TRLO1 |
5,524 | 84.34 | XLON | 09-10-2026 | 14:11:10 | 00200369067TRLO1 |
5,421 | 84.60 | XLON | 09-10-2026 | 14:17:07 | 00200369453TRLO1 |
5,081 | 84.64 | XLON | 09-10-2026 | 14:18:40 | 00200369524TRLO1 |
5,369 | 84.62 | XLON | 09-10-2026 | 14:19:03 | 00200369542TRLO1 |
5,447 | 84.56 | XLON | 09-10-2026 | 14:21:35 | 00200369684TRLO1 |
1,359 | 84.50 | XLON | 09-10-2026 | 14:22:29 | 00200369739TRLO1 |
3,607 | 84.50 | XLON | 09-10-2026 | 14:22:29 | 00200369740TRLO1 |
5,331 | 84.64 | XLON | 09-10-2026 | 14:24:58 | 00200369851TRLO1 |
4,612 | 84.72 | XLON | 09-10-2026 | 14:30:09 | 00200370358TRLO1 |
4,944 | 84.68 | XLON | 09-10-2026 | 14:31:31 | 00200370605TRLO1 |
5,358 | 84.64 | XLON | 09-10-2026 | 14:32:01 | 00200370700TRLO1 |
1,600 | 84.70 | XLON | 09-10-2026 | 14:33:20 | 00200370874TRLO1 |
3,942 | 84.70 | XLON | 09-10-2026 | 14:33:20 | 00200370875TRLO1 |
4,760 | 84.68 | XLON | 09-10-2026 | 14:33:31 | 00200370913TRLO1 |
240 | 84.68 | XLON | 09-10-2026 | 14:33:31 | 00200370914TRLO1 |
5,074 | 84.62 | XLON | 09-10-2026 | 14:34:00 | 00200370998TRLO1 |
4,657 | 84.68 | XLON | 09-10-2026 | 14:37:55 | 00200371763TRLO1 |
2,248 | 84.58 | XLON | 09-10-2026 | 14:38:10 | 00200371788TRLO1 |
3,231 | 84.58 | XLON | 09-10-2026 | 14:38:10 | 00200371789TRLO1 |
4,790 | 84.56 | XLON | 09-10-2026 | 14:39:25 | 00200371958TRLO1 |
459 | 84.52 | XLON | 09-10-2026 | 14:40:56 | 00200372136TRLO1 |
4,820 | 84.52 | XLON | 09-10-2026 | 14:40:56 | 00200372137TRLO1 |
4,953 | 84.58 | XLON | 09-10-2026 | 14:42:06 | 00200372222TRLO1 |
5,134 | 84.56 | XLON | 09-10-2026 | 14:44:56 | 00200372578TRLO1 |
5,583 | 84.76 | XLON | 09-10-2026 | 14:45:50 | 00200372648TRLO1 |
2,574 | 84.74 | XLON | 09-10-2026 | 14:46:03 | 00200372664TRLO1 |
2,058 | 84.74 | XLON | 09-10-2026 | 14:46:03 | 00200372665TRLO1 |
5,357 | 84.78 | XLON | 09-10-2026 | 14:47:49 | 00200372835TRLO1 |
4,725 | 84.74 | XLON | 09-10-2026 | 14:47:58 | 00200372845TRLO1 |
5,476 | 84.76 | XLON | 09-10-2026 | 14:49:47 | 00200373069TRLO1 |
4,757 | 84.74 | XLON | 09-10-2026 | 14:50:26 | 00200373134TRLO1 |
5,452 | 84.82 | XLON | 09-10-2026 | 14:51:11 | 00200373213TRLO1 |
4,628 | 84.82 | XLON | 09-10-2026 | 14:52:08 | 00200373282TRLO1 |
5,190 | 84.82 | XLON | 09-10-2026 | 14:52:33 | 00200373304TRLO1 |
729 | 84.80 | XLON | 09-10-2026 | 14:52:41 | 00200373314TRLO1 |
4,524 | 84.80 | XLON | 09-10-2026 | 14:52:41 | 00200373315TRLO1 |
4,651 | 84.76 | XLON | 09-10-2026 | 14:52:44 | 00200373324TRLO1 |
5,468 | 84.74 | XLON | 09-10-2026 | 14:54:35 | 00200373453TRLO1 |
5,220 | 84.70 | XLON | 09-10-2026 | 14:54:52 | 00200373496TRLO1 |
5,464 | 84.68 | XLON | 09-10-2026 | 14:57:19 | 00200373778TRLO1 |
4,436 | 84.64 | XLON | 09-10-2026 | 14:58:15 | 00200373868TRLO1 |
760 | 84.64 | XLON | 09-10-2026 | 14:58:15 | 00200373869TRLO1 |
4,934 | 84.72 | XLON | 09-10-2026 | 15:00:42 | 00200374126TRLO1 |
5,240 | 84.68 | XLON | 09-10-2026 | 15:01:46 | 00200374254TRLO1 |
1 | 84.66 | XLON | 09-10-2026 | 15:02:33 | 00200374359TRLO1 |
4,776 | 84.66 | XLON | 09-10-2026 | 15:02:33 | 00200374360TRLO1 |
5,538 | 84.64 | XLON | 09-10-2026 | 15:03:16 | 00200374434TRLO1 |
5,052 | 84.66 | XLON | 09-10-2026 | 15:03:35 | 00200374465TRLO1 |
3,000 | 84.64 | XLON | 09-10-2026 | 15:06:20 | 00200374676TRLO1 |
1,805 | 84.64 | XLON | 09-10-2026 | 15:06:20 | 00200374677TRLO1 |
678 | 84.64 | XLON | 09-10-2026 | 15:06:20 | 00200374678TRLO1 |
5,575 | 84.74 | XLON | 09-10-2026 | 15:09:15 | 00200374864TRLO1 |
5,552 | 84.70 | XLON | 09-10-2026 | 15:09:17 | 00200374868TRLO1 |
5,207 | 84.72 | XLON | 09-10-2026 | 15:11:08 | 00200374986TRLO1 |
5,265 | 84.70 | XLON | 09-10-2026 | 15:12:55 | 00200375105TRLO1 |
4,788 | 84.64 | XLON | 09-10-2026 | 15:13:11 | 00200375131TRLO1 |
5,041 | 84.58 | XLON | 09-10-2026 | 15:14:49 | 00200375255TRLO1 |
5,408 | 84.56 | XLON | 09-10-2026 | 15:14:56 | 00200375262TRLO1 |
5,373 | 84.56 | XLON | 09-10-2026 | 15:17:42 | 00200375480TRLO1 |
443 | 84.54 | XLON | 09-10-2026 | 15:18:16 | 00200375513TRLO1 |
4,929 | 84.54 | XLON | 09-10-2026 | 15:18:22 | 00200375522TRLO1 |
32 | 84.46 | XLON | 09-10-2026 | 15:18:54 | 00200375583TRLO1 |
1,825 | 84.46 | XLON | 09-10-2026 | 15:19:07 | 00200375626TRLO1 |
2,784 | 84.46 | XLON | 09-10-2026 | 15:19:07 | 00200375627TRLO1 |
473 | 84.62 | XLON | 09-10-2026 | 15:21:55 | 00200375847TRLO1 |
4,372 | 84.62 | XLON | 09-10-2026 | 15:21:55 | 00200375848TRLO1 |
2,121 | 84.60 | XLON | 09-10-2026 | 15:23:50 | 00200375998TRLO1 |
1,975 | 84.60 | XLON | 09-10-2026 | 15:23:50 | 00200375999TRLO1 |
551 | 84.60 | XLON | 09-10-2026 | 15:23:50 | 00200376000TRLO1 |
5,205 | 84.58 | XLON | 09-10-2026 | 15:25:03 | 00200376119TRLO1 |
5,365 | 84.50 | XLON | 09-10-2026 | 15:25:05 | 00200376124TRLO1 |
4,686 | 84.46 | XLON | 09-10-2026 | 15:25:06 | 00200376125TRLO1 |
4,587 | 84.42 | XLON | 09-10-2026 | 15:25:17 | 00200376161TRLO1 |
3,709 | 84.44 | XLON | 09-10-2026 | 15:25:58 | 00200376259TRLO1 |
1,304 | 84.44 | XLON | 09-10-2026 | 15:25:58 | 00200376260TRLO1 |
4,857 | 84.38 | XLON | 09-10-2026 | 15:27:26 | 00200376349TRLO1 |
5,151 | 84.38 | XLON | 09-10-2026 | 15:28:53 | 00200376492TRLO1 |
5,434 | 84.34 | XLON | 09-10-2026 | 15:29:29 | 00200376546TRLO1 |
5,153 | 84.38 | XLON | 09-10-2026 | 15:30:10 | 00200376627TRLO1 |
1,986 | 84.32 | XLON | 09-10-2026 | 15:30:28 | 00200376646TRLO1 |
1,771 | 84.32 | XLON | 09-10-2026 | 15:30:28 | 00200376647TRLO1 |
968 | 84.32 | XLON | 09-10-2026 | 15:30:28 | 00200376648TRLO1 |
5,192 | 84.34 | XLON | 09-10-2026 | 15:33:55 | 00200376960TRLO1 |
5,264 | 84.28 | XLON | 09-10-2026 | 15:34:01 | 00200376968TRLO1 |
5,053 | 84.26 | XLON | 09-10-2026 | 15:35:12 | 00200377068TRLO1 |
1,892 | 84.24 | XLON | 09-10-2026 | 15:35:30 | 00200377090TRLO1 |
1,953 | 84.24 | XLON | 09-10-2026 | 15:36:45 | 00200377199TRLO1 |
3 | 84.24 | XLON | 09-10-2026 | 15:36:45 | 00200377200TRLO1 |
1,150 | 84.24 | XLON | 09-10-2026 | 15:36:55 | 00200377213TRLO1 |
4,910 | 84.24 | XLON | 09-10-2026 | 15:38:56 | 00200377376TRLO1 |
306 | 84.26 | XLON | 09-10-2026 | 15:39:58 | 00200377493TRLO1 |
4,711 | 84.26 | XLON | 09-10-2026 | 15:41:04 | 00200377569TRLO1 |
3,705 | 84.32 | XLON | 09-10-2026 | 15:44:28 | 00200377815TRLO1 |
892 | 84.32 | XLON | 09-10-2026 | 15:44:28 | 00200377816TRLO1 |
4,635 | 84.30 | XLON | 09-10-2026 | 15:45:30 | 00200377930TRLO1 |
1,247 | 84.26 | XLON | 09-10-2026 | 15:46:20 | 00200378004TRLO1 |
3,519 | 84.26 | XLON | 09-10-2026 | 15:46:20 | 00200378005TRLO1 |
443 | 84.30 | XLON | 09-10-2026 | 15:47:42 | 00200378090TRLO1 |
3,257 | 84.30 | XLON | 09-10-2026 | 15:47:50 | 00200378099TRLO1 |
911 | 84.30 | XLON | 09-10-2026 | 15:47:50 | 00200378100TRLO1 |
4,880 | 84.26 | XLON | 09-10-2026 | 15:49:31 | 00200378254TRLO1 |
5,323 | 84.26 | XLON | 09-10-2026 | 15:50:27 | 00200378383TRLO1 |
5,153 | 84.24 | XLON | 09-10-2026 | 15:50:45 | 00200378405TRLO1 |
3,830 | 84.24 | XLON | 09-10-2026 | 15:51:07 | 00200378476TRLO1 |
4,372 | 84.32 | XLON | 09-10-2026 | 15:54:07 | 00200378968TRLO1 |
572 | 84.32 | XLON | 09-10-2026 | 15:54:07 | 00200378969TRLO1 |
4,884 | 84.30 | XLON | 09-10-2026 | 15:54:31 | 00200379010TRLO1 |
2,461 | 84.28 | XLON | 09-10-2026 | 15:54:41 | 00200379025TRLO1 |
1,459 | 84.28 | XLON | 09-10-2026 | 15:54:43 | 00200379028TRLO1 |
1,111 | 84.28 | XLON | 09-10-2026 | 15:54:43 | 00200379029TRLO1 |
4,080 | 84.24 | XLON | 09-10-2026 | 15:56:37 | 00200379185TRLO1 |
2 | 84.24 | XLON | 09-10-2026 | 15:56:37 | 00200379186TRLO1 |
5,334 | 84.30 | XLON | 09-10-2026 | 15:57:12 | 00200379211TRLO1 |
5,102 | 84.26 | XLON | 09-10-2026 | 15:57:41 | 00200379254TRLO1 |
5,170 | 84.20 | XLON | 09-10-2026 | 16:00:22 | 00200379529TRLO1 |
4,726 | 84.28 | XLON | 09-10-2026 | 16:00:48 | 00200379565TRLO1 |
5,308 | 84.26 | XLON | 09-10-2026 | 16:01:20 | 00200379604TRLO1 |
2,937 | 84.28 | XLON | 09-10-2026 | 16:02:16 | 00200379701TRLO1 |
2,461 | 84.28 | XLON | 09-10-2026 | 16:02:18 | 00200379708TRLO1 |
4,713 | 84.46 | XLON | 09-10-2026 | 16:03:08 | 00200379806TRLO1 |
522 | 84.46 | XLON | 09-10-2026 | 16:03:08 | 00200379807TRLO1 |
4,844 | 84.48 | XLON | 09-10-2026 | 16:04:46 | 00200379972TRLO1 |
240 | 84.42 | XLON | 09-10-2026 | 16:05:08 | 00200380008TRLO1 |
224 | 84.42 | XLON | 09-10-2026 | 16:05:08 | 00200380009TRLO1 |
4,831 | 84.42 | XLON | 09-10-2026 | 16:05:08 | 00200380010TRLO1 |
4,731 | 84.38 | XLON | 09-10-2026 | 16:06:01 | 00200380099TRLO1 |
5,431 | 84.34 | XLON | 09-10-2026 | 16:06:20 | 00200380161TRLO1 |
2 | 84.28 | XLON | 09-10-2026 | 16:06:30 | 00200380173TRLO1 |
4,734 | 84.28 | XLON | 09-10-2026 | 16:06:30 | 00200380174TRLO1 |
5,457 | 84.28 | XLON | 09-10-2026 | 16:07:28 | 00200380273TRLO1 |
5,419 | 84.26 | XLON | 09-10-2026 | 16:09:20 | 00200380471TRLO1 |
4,585 | 84.32 | XLON | 09-10-2026 | 16:09:37 | 00200380505TRLO1 |
86 | 84.36 | XLON | 09-10-2026 | 16:11:46 | 00200380757TRLO1 |
5,420 | 84.36 | XLON | 09-10-2026 | 16:12:05 | 00200380792TRLO1 |
4,977 | 84.34 | XLON | 09-10-2026 | 16:12:26 | 00200380822TRLO1 |
5,249 | 84.38 | XLON | 09-10-2026 | 16:13:12 | 00200380942TRLO1 |
1 | 84.34 | XLON | 09-10-2026 | 16:13:28 | 00200380961TRLO1 |
4,660 | 84.34 | XLON | 09-10-2026 | 16:13:28 | 00200380962TRLO1 |
522 | 84.32 | XLON | 09-10-2026 | 16:13:39 | 00200380982TRLO1 |
4,496 | 84.32 | XLON | 09-10-2026 | 16:14:00 | 00200381017TRLO1 |
1,415 | 84.36 | XLON | 09-10-2026 | 16:14:54 | 00200381144TRLO1 |
3,705 | 84.36 | XLON | 09-10-2026 | 16:14:54 | 00200381145TRLO1 |
4,989 | 84.44 | XLON | 09-10-2026 | 16:15:14 | 00200381222TRLO1 |
5,134 | 84.42 | XLON | 09-10-2026 | 16:15:47 | 00200381357TRLO1 |
5,387 | 84.40 | XLON | 09-10-2026 | 16:16:42 | 00200381607TRLO1 |
4,598 | 84.38 | XLON | 09-10-2026 | 16:17:07 | 00200381659TRLO1 |
5,308 | 84.36 | XLON | 09-10-2026 | 16:18:13 | 00200381947TRLO1 |
5,322 | 84.36 | XLON | 09-10-2026 | 16:18:18 | 00200381965TRLO1 |
404 | 84.32 | XLON | 09-10-2026 | 16:18:24 | 00200381970TRLO1 |
4,990 | 84.36 | XLON | 09-10-2026 | 16:19:25 | 00200382180TRLO1 |
4,588 | 84.32 | XLON | 09-10-2026 | 16:20:05 | 00200382285TRLO1 |
4,986 | 84.26 | XLON | 09-10-2026 | 16:20:35 | 00200382349TRLO1 |
4,797 | 84.30 | XLON | 09-10-2026 | 16:20:40 | 00200382354TRLO1 |
5,561 | 84.26 | XLON | 09-10-2026 | 16:20:52 | 00200382375TRLO1 |
95 | 84.26 | XLON | 09-10-2026 | 16:21:57 | 00200382501TRLO1 |
5,343 | 84.26 | XLON | 09-10-2026 | 16:21:57 | 00200382502TRLO1 |
3,978 | 84.24 | XLON | 09-10-2026 | 16:22:40 | 00200382622TRLO1 |
1,070 | 84.24 | XLON | 09-10-2026 | 16:22:40 | 00200382623TRLO1 |
1,158 | 84.28 | XLON | 09-10-2026 | 16:23:36 | 00200382752TRLO1 |
4,298 | 84.28 | XLON | 09-10-2026 | 16:23:37 | 00200382755TRLO1 |
1,224 | 84.26 | XLON | 09-10-2026 | 16:23:51 | 00200382786TRLO1 |
3 | 84.26 | XLON | 09-10-2026 | 16:23:51 | 00200382787TRLO1 |
2,583 | 84.26 | XLON | 09-10-2026 | 16:24:37 | 00200382927TRLO1 |
4 | 84.26 | XLON | 09-10-2026 | 16:24:37 | 00200382928TRLO1 |
224 | 84.26 | XLON | 09-10-2026 | 16:24:37 | 00200382929TRLO1 |
724 | 84.26 | XLON | 09-10-2026 | 16:25:00 | 00200382999TRLO1 |
5,261 | 84.30 | XLON | 09-10-2026 | 16:25:11 | 00200383042TRLO1 |
4,908 | 84.28 | XLON | 09-10-2026 | 16:25:20 | 00200383067TRLO1 |
5,574 | 84.30 | XLON | 09-10-2026 | 16:25:58 | 00200383141TRLO1 |
5,456 | 84.32 | XLON | 09-10-2026 | 16:26:56 | 00200383282TRLO1 |
4,878 | 84.36 | XLON | 09-10-2026 | 16:27:27 | 00200383361TRLO1 |
3,493 | 84.36 | XLON | 09-10-2026 | 16:28:03 | 00200383450TRLO1 |
1,131 | 84.36 | XLON | 09-10-2026 | 16:28:03 | 00200383451TRLO1 |
5,429 | 84.34 | XLON | 09-10-2026 | 16:28:04 | 00200383457TRLO1 |
1,450 | 84.32 | XLON | 09-10-2026 | 16:29:03 | 00200383591TRLO1 |
571 | 84.32 | XLON | 09-10-2026 | 16:29:13 | 00200383642TRLO1 |
571 | 84.32 | XLON | 09-10-2026 | 16:29:18 | 00200383673TRLO1 |
2,321 | 84.32 | XLON | 09-10-2026 | 16:29:32 | 00200383732TRLO1 |
2 | 84.32 | XLON | 09-10-2026 | 16:29:32 | 00200383733TRLO1 |
219 | 84.32 | XLON | 09-10-2026 | 16:29:39 | 00200383745TRLO1 |
1,142 | 84.34 | XLON | 09-10-2026 | 16:29:49 | 00200383774TRLO1 |
3,134 | 84.34 | XLON | 09-10-2026 | 16:29:50 | 00200383779TRLO1 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information contact:
JD Sports Fashion Plc | Tel: 0161 767 1000 |
Theresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director |
|
Headland | Tel: 020 3805 4822 |
Lucy LeghRob WalkerEleanor Evans |
|
Related Shares:
JD Sports