11th May 2026 14:18
Bellway p.l.c.
Transaction in Own Shares
11 May 2026
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025 and the terms of the Second Tranche announced on 2 April 2026, from 5 May 2026 up to and including 8 May 2026 the Group purchased the following number of ordinary shares of 12.5 pence each (the Ordinary Shares') through Deutsche Bank AG.
Date | Number of shares purchased | Highest price paid (GBp) | Lowest price paid (GBp) | Volume weighted average price (GBp) | Trading venue |
5 May 2026 | 52,000 | 1,921.00 | 1,900.00 | 1,910.85 | XLON |
7 May 2026 | 50,000 | 2,012.00 | 1,982.00 | 1,993.32 | XLON |
8 May 2026 | 50,000 | 2,012.00 | 1,965.00 | 1,991.19 | XLON |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 2 April 2026, Bellway has purchased 1,067,947 Ordinary Shares in aggregate for cancellation. Bellway has now purchased 4,026,263 Ordinary Shares under the first and second tranche (to date) in aggregate for cancellation under the Buyback Programme.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 115,267,991 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 1,964.41 | 152,000 | 1,900.00 | 2,012.00 |
Individual transactions
Number of shares purchased | Transaction price per share (pence) | Transaction Date | Time of transaction | Transaction Reference Number | Trading Venue |
77 | 1905.00 | 05/05/2026 | 08:10:01 | 00080462567TRLO0 | XLON |
308 | 1909.00 | 05/05/2026 | 08:13:24 | 00080462646TRLO0 | XLON |
204 | 1907.00 | 05/05/2026 | 08:13:47 | 00080462650TRLO0 | XLON |
122 | 1907.00 | 05/05/2026 | 08:13:47 | 00080462651TRLO0 | XLON |
363 | 1906.00 | 05/05/2026 | 08:13:47 | 00080462652TRLO0 | XLON |
312 | 1905.00 | 05/05/2026 | 08:16:13 | 00080462731TRLO0 | XLON |
331 | 1904.00 | 05/05/2026 | 08:16:35 | 00080462740TRLO0 | XLON |
122 | 1902.00 | 05/05/2026 | 08:18:15 | 00080462842TRLO0 | XLON |
43 | 1901.00 | 05/05/2026 | 08:19:10 | 00080462869TRLO0 | XLON |
48 | 1901.00 | 05/05/2026 | 08:19:10 | 00080462870TRLO0 | XLON |
261 | 1901.00 | 05/05/2026 | 08:19:10 | 00080462871TRLO0 | XLON |
308 | 1901.00 | 05/05/2026 | 08:19:10 | 00080462872TRLO0 | XLON |
7 | 1905.00 | 05/05/2026 | 08:21:48 | 00080463023TRLO0 | XLON |
339 | 1905.00 | 05/05/2026 | 08:21:48 | 00080463024TRLO0 | XLON |
373 | 1906.00 | 05/05/2026 | 08:24:38 | 00080463106TRLO0 | XLON |
382 | 1907.00 | 05/05/2026 | 08:25:37 | 00080463141TRLO0 | XLON |
343 | 1907.00 | 05/05/2026 | 08:27:06 | 00080463188TRLO0 | XLON |
371 | 1907.00 | 05/05/2026 | 08:28:03 | 00080463200TRLO0 | XLON |
342 | 1911.00 | 05/05/2026 | 08:33:38 | 00080463412TRLO0 | XLON |
170 | 1911.00 | 05/05/2026 | 08:36:22 | 00080463574TRLO0 | XLON |
41 | 1911.00 | 05/05/2026 | 08:36:22 | 00080463575TRLO0 | XLON |
29 | 1911.00 | 05/05/2026 | 08:36:22 | 00080463576TRLO0 | XLON |
128 | 1911.00 | 05/05/2026 | 08:36:22 | 00080463581TRLO0 | XLON |
835 | 1913.00 | 05/05/2026 | 08:36:44 | 00080463624TRLO0 | XLON |
812 | 1913.00 | 05/05/2026 | 08:36:46 | 00080463647TRLO0 | XLON |
351 | 1913.00 | 05/05/2026 | 08:36:46 | 00080463648TRLO0 | XLON |
321 | 1913.00 | 05/05/2026 | 08:36:46 | 00080463649TRLO0 | XLON |
161 | 1913.00 | 05/05/2026 | 08:36:46 | 00080463650TRLO0 | XLON |
783 | 1913.00 | 05/05/2026 | 08:36:46 | 00080463653TRLO0 | XLON |
12 | 1913.00 | 05/05/2026 | 08:36:46 | 00080463655TRLO0 | XLON |
605 | 1917.00 | 05/05/2026 | 08:37:05 | 00080463808TRLO0 | XLON |
400 | 1917.00 | 05/05/2026 | 08:38:22 | 00080464064TRLO0 | XLON |
120 | 1917.00 | 05/05/2026 | 08:39:49 | 00080464378TRLO0 | XLON |
350 | 1916.00 | 05/05/2026 | 08:39:59 | 00080464392TRLO0 | XLON |
343 | 1915.00 | 05/05/2026 | 08:40:55 | 00080464425TRLO0 | XLON |
339 | 1906.00 | 05/05/2026 | 08:46:55 | 00080465497TRLO0 | XLON |
120 | 1910.00 | 05/05/2026 | 08:51:36 | 00080465673TRLO0 | XLON |
357 | 1909.00 | 05/05/2026 | 08:52:20 | 00080465739TRLO0 | XLON |
337 | 1909.00 | 05/05/2026 | 08:52:39 | 00080465751TRLO0 | XLON |
132 | 1911.00 | 05/05/2026 | 08:57:00 | 00080465849TRLO0 | XLON |
312 | 1911.00 | 05/05/2026 | 08:59:34 | 00080465930TRLO0 | XLON |
121 | 1911.00 | 05/05/2026 | 08:59:34 | 00080465931TRLO0 | XLON |
132 | 1910.00 | 05/05/2026 | 08:59:58 | 00080465935TRLO0 | XLON |
120 | 1910.00 | 05/05/2026 | 08:59:58 | 00080465936TRLO0 | XLON |
24 | 1910.00 | 05/05/2026 | 08:59:58 | 00080465937TRLO0 | XLON |
123 | 1910.00 | 05/05/2026 | 08:59:58 | 00080465938TRLO0 | XLON |
192 | 1910.00 | 05/05/2026 | 08:59:58 | 00080465939TRLO0 | XLON |
149 | 1910.00 | 05/05/2026 | 08:59:58 | 00080465940TRLO0 | XLON |
379 | 1909.00 | 05/05/2026 | 09:03:25 | 00080466101TRLO0 | XLON |
331 | 1910.00 | 05/05/2026 | 09:05:57 | 00080466317TRLO0 | XLON |
190 | 1909.00 | 05/05/2026 | 09:06:55 | 00080466404TRLO0 | XLON |
255 | 1905.00 | 05/05/2026 | 09:09:50 | 00080466504TRLO0 | XLON |
118 | 1905.00 | 05/05/2026 | 09:09:50 | 00080466505TRLO0 | XLON |
96 | 1911.00 | 05/05/2026 | 09:12:42 | 00080466611TRLO0 | XLON |
382 | 1910.00 | 05/05/2026 | 09:14:52 | 00080466656TRLO0 | XLON |
381 | 1909.00 | 05/05/2026 | 09:16:31 | 00080466726TRLO0 | XLON |
376 | 1912.00 | 05/05/2026 | 09:23:10 | 00080467054TRLO0 | XLON |
321 | 1916.00 | 05/05/2026 | 09:29:31 | 00080467334TRLO0 | XLON |
370 | 1914.00 | 05/05/2026 | 09:29:59 | 00080467387TRLO0 | XLON |
339 | 1914.00 | 05/05/2026 | 09:29:59 | 00080467389TRLO0 | XLON |
347 | 1913.00 | 05/05/2026 | 09:36:49 | 00080467618TRLO0 | XLON |
330 | 1913.00 | 05/05/2026 | 09:47:04 | 00080468302TRLO0 | XLON |
331 | 1913.00 | 05/05/2026 | 09:47:04 | 00080468303TRLO0 | XLON |
351 | 1912.00 | 05/05/2026 | 10:00:11 | 00080468603TRLO0 | XLON |
350 | 1914.00 | 05/05/2026 | 10:05:18 | 00080468817TRLO0 | XLON |
382 | 1914.00 | 05/05/2026 | 10:13:13 | 00080468987TRLO0 | XLON |
71 | 1917.00 | 05/05/2026 | 10:28:52 | 00080469454TRLO0 | XLON |
368 | 1916.00 | 05/05/2026 | 10:29:50 | 00080469472TRLO0 | XLON |
353 | 1916.00 | 05/05/2026 | 10:33:40 | 00080469556TRLO0 | XLON |
93 | 1916.00 | 05/05/2026 | 10:36:29 | 00080469672TRLO0 | XLON |
259 | 1916.00 | 05/05/2026 | 10:36:29 | 00080469673TRLO0 | XLON |
116 | 1919.00 | 05/05/2026 | 10:42:12 | 00080469825TRLO0 | XLON |
116 | 1919.00 | 05/05/2026 | 10:42:39 | 00080469835TRLO0 | XLON |
116 | 1919.00 | 05/05/2026 | 10:44:10 | 00080469860TRLO0 | XLON |
336 | 1918.00 | 05/05/2026 | 10:44:28 | 00080469871TRLO0 | XLON |
309 | 1921.00 | 05/05/2026 | 10:48:20 | 00080469953TRLO0 | XLON |
365 | 1920.00 | 05/05/2026 | 10:53:43 | 00080470062TRLO0 | XLON |
150 | 1917.00 | 05/05/2026 | 10:55:32 | 00080470135TRLO0 | XLON |
24 | 1918.00 | 05/05/2026 | 10:57:53 | 00080470188TRLO0 | XLON |
332 | 1918.00 | 05/05/2026 | 10:57:53 | 00080470189TRLO0 | XLON |
376 | 1916.00 | 05/05/2026 | 10:58:14 | 00080470196TRLO0 | XLON |
70 | 1916.00 | 05/05/2026 | 11:06:00 | 00080470507TRLO0 | XLON |
309 | 1916.00 | 05/05/2026 | 11:06:00 | 00080470508TRLO0 | XLON |
383 | 1915.00 | 05/05/2026 | 11:07:09 | 00080470697TRLO0 | XLON |
156 | 1913.00 | 05/05/2026 | 11:14:53 | 00080471311TRLO0 | XLON |
213 | 1913.00 | 05/05/2026 | 11:14:53 | 00080471312TRLO0 | XLON |
374 | 1913.00 | 05/05/2026 | 11:14:53 | 00080471313TRLO0 | XLON |
328 | 1912.00 | 05/05/2026 | 11:17:26 | 00080471388TRLO0 | XLON |
338 | 1910.00 | 05/05/2026 | 11:20:34 | 00080471507TRLO0 | XLON |
318 | 1911.00 | 05/05/2026 | 11:21:20 | 00080471544TRLO0 | XLON |
150 | 1911.00 | 05/05/2026 | 11:21:21 | 00080471545TRLO0 | XLON |
150 | 1911.00 | 05/05/2026 | 11:21:21 | 00080471546TRLO0 | XLON |
254 | 1910.00 | 05/05/2026 | 11:21:56 | 00080471551TRLO0 | XLON |
74 | 1910.00 | 05/05/2026 | 11:21:56 | 00080471552TRLO0 | XLON |
150 | 1911.00 | 05/05/2026 | 11:22:50 | 00080471575TRLO0 | XLON |
148 | 1913.00 | 05/05/2026 | 11:28:57 | 00080471732TRLO0 | XLON |
322 | 1914.00 | 05/05/2026 | 11:31:20 | 00080471772TRLO0 | XLON |
354 | 1918.00 | 05/05/2026 | 11:34:50 | 00080471938TRLO0 | XLON |
337 | 1918.00 | 05/05/2026 | 11:41:26 | 00080472267TRLO0 | XLON |
309 | 1914.00 | 05/05/2026 | 11:44:55 | 00080472451TRLO0 | XLON |
136 | 1914.00 | 05/05/2026 | 11:45:22 | 00080472496TRLO0 | XLON |
209 | 1914.00 | 05/05/2026 | 11:45:22 | 00080472497TRLO0 | XLON |
345 | 1918.00 | 05/05/2026 | 11:53:05 | 00080472638TRLO0 | XLON |
369 | 1915.00 | 05/05/2026 | 12:00:40 | 00080472979TRLO0 | XLON |
331 | 1907.00 | 05/05/2026 | 12:08:25 | 00080473543TRLO0 | XLON |
322 | 1905.00 | 05/05/2026 | 12:11:35 | 00080473712TRLO0 | XLON |
57 | 1903.00 | 05/05/2026 | 12:14:07 | 00080473814TRLO0 | XLON |
261 | 1903.00 | 05/05/2026 | 12:14:08 | 00080473817TRLO0 | XLON |
351 | 1902.00 | 05/05/2026 | 12:14:09 | 00080473818TRLO0 | XLON |
309 | 1903.00 | 05/05/2026 | 12:16:33 | 00080473876TRLO0 | XLON |
309 | 1908.00 | 05/05/2026 | 12:26:40 | 00080474335TRLO0 | XLON |
140 | 1908.00 | 05/05/2026 | 12:28:21 | 00080474384TRLO0 | XLON |
146 | 1908.00 | 05/05/2026 | 12:28:21 | 00080474385TRLO0 | XLON |
323 | 1910.00 | 05/05/2026 | 12:33:40 | 00080474642TRLO0 | XLON |
384 | 1910.00 | 05/05/2026 | 12:37:53 | 00080474766TRLO0 | XLON |
96 | 1911.00 | 05/05/2026 | 12:41:40 | 00080474878TRLO0 | XLON |
140 | 1911.00 | 05/05/2026 | 12:41:40 | 00080474879TRLO0 | XLON |
73 | 1911.00 | 05/05/2026 | 12:41:40 | 00080474880TRLO0 | XLON |
361 | 1912.00 | 05/05/2026 | 12:47:27 | 00080475097TRLO0 | XLON |
370 | 1915.00 | 05/05/2026 | 12:50:50 | 00080475175TRLO0 | XLON |
130 | 1909.00 | 05/05/2026 | 12:57:45 | 00080475418TRLO0 | XLON |
146 | 1909.00 | 05/05/2026 | 12:57:45 | 00080475419TRLO0 | XLON |
102 | 1909.00 | 05/05/2026 | 12:57:45 | 00080475420TRLO0 | XLON |
352 | 1909.00 | 05/05/2026 | 13:10:24 | 00080476292TRLO0 | XLON |
22 | 1916.00 | 05/05/2026 | 13:22:55 | 00080476741TRLO0 | XLON |
307 | 1916.00 | 05/05/2026 | 13:22:55 | 00080476742TRLO0 | XLON |
250 | 1917.00 | 05/05/2026 | 13:32:57 | 00080477661TRLO0 | XLON |
308 | 1916.00 | 05/05/2026 | 13:34:13 | 00080477726TRLO0 | XLON |
202 | 1915.00 | 05/05/2026 | 13:37:08 | 00080477874TRLO0 | XLON |
119 | 1915.00 | 05/05/2026 | 13:37:08 | 00080477875TRLO0 | XLON |
371 | 1915.00 | 05/05/2026 | 13:43:19 | 00080478053TRLO0 | XLON |
364 | 1917.00 | 05/05/2026 | 13:48:28 | 00080478252TRLO0 | XLON |
336 | 1916.00 | 05/05/2026 | 13:52:58 | 00080478414TRLO0 | XLON |
373 | 1912.00 | 05/05/2026 | 13:59:43 | 00080478644TRLO0 | XLON |
30 | 1918.00 | 05/05/2026 | 14:09:26 | 00080479074TRLO0 | XLON |
240 | 1918.00 | 05/05/2026 | 14:09:26 | 00080479075TRLO0 | XLON |
275 | 1919.00 | 05/05/2026 | 14:09:26 | 00080479076TRLO0 | XLON |
306 | 1918.00 | 05/05/2026 | 14:13:45 | 00080479177TRLO0 | XLON |
43 | 1918.00 | 05/05/2026 | 14:13:45 | 00080479178TRLO0 | XLON |
346 | 1919.00 | 05/05/2026 | 14:17:55 | 00080479275TRLO0 | XLON |
374 | 1915.00 | 05/05/2026 | 14:23:08 | 00080479492TRLO0 | XLON |
373 | 1912.00 | 05/05/2026 | 14:26:23 | 00080479647TRLO0 | XLON |
230 | 1912.00 | 05/05/2026 | 14:27:59 | 00080479713TRLO0 | XLON |
112 | 1912.00 | 05/05/2026 | 14:27:59 | 00080479714TRLO0 | XLON |
331 | 1913.00 | 05/05/2026 | 14:31:18 | 00080479971TRLO0 | XLON |
380 | 1915.00 | 05/05/2026 | 14:35:03 | 00080480412TRLO0 | XLON |
364 | 1913.00 | 05/05/2026 | 14:36:53 | 00080480532TRLO0 | XLON |
321 | 1911.00 | 05/05/2026 | 14:39:47 | 00080480774TRLO0 | XLON |
354 | 1909.00 | 05/05/2026 | 14:43:21 | 00080481094TRLO0 | XLON |
353 | 1909.00 | 05/05/2026 | 14:48:20 | 00080481434TRLO0 | XLON |
379 | 1911.00 | 05/05/2026 | 14:51:01 | 00080481631TRLO0 | XLON |
355 | 1906.00 | 05/05/2026 | 14:57:13 | 00080482075TRLO0 | XLON |
310 | 1905.00 | 05/05/2026 | 15:01:49 | 00080482398TRLO0 | XLON |
375 | 1905.00 | 05/05/2026 | 15:02:58 | 00080482465TRLO0 | XLON |
341 | 1904.00 | 05/05/2026 | 15:03:55 | 00080482502TRLO0 | XLON |
372 | 1907.00 | 05/05/2026 | 15:04:59 | 00080482524TRLO0 | XLON |
353 | 1913.00 | 05/05/2026 | 15:10:54 | 00080482964TRLO0 | XLON |
353 | 1912.00 | 05/05/2026 | 15:12:59 | 00080483057TRLO0 | XLON |
331 | 1904.00 | 05/05/2026 | 15:16:02 | 00080483673TRLO0 | XLON |
357 | 1900.00 | 05/05/2026 | 15:20:01 | 00080483975TRLO0 | XLON |
226 | 1906.00 | 05/05/2026 | 15:25:19 | 00080484392TRLO0 | XLON |
250 | 1906.00 | 05/05/2026 | 15:25:19 | 00080484393TRLO0 | XLON |
43 | 1906.00 | 05/05/2026 | 15:25:19 | 00080484394TRLO0 | XLON |
94 | 1906.00 | 05/05/2026 | 15:25:37 | 00080484428TRLO0 | XLON |
313 | 1907.00 | 05/05/2026 | 15:26:19 | 00080484469TRLO0 | XLON |
276 | 1903.00 | 05/05/2026 | 15:33:17 | 00080484932TRLO0 | XLON |
170 | 1904.00 | 05/05/2026 | 15:43:49 | 00080485506TRLO0 | XLON |
154 | 1904.00 | 05/05/2026 | 15:43:49 | 00080485507TRLO0 | XLON |
344 | 1901.00 | 05/05/2026 | 15:49:32 | 00080486058TRLO0 | XLON |
354 | 1905.00 | 05/05/2026 | 15:54:31 | 00080486461TRLO0 | XLON |
18 | 1904.00 | 05/05/2026 | 15:54:46 | 00080486478TRLO0 | XLON |
240 | 1904.00 | 05/05/2026 | 15:54:46 | 00080486479TRLO0 | XLON |
117 | 1904.00 | 05/05/2026 | 15:54:46 | 00080486480TRLO0 | XLON |
250 | 1903.00 | 05/05/2026 | 15:57:54 | 00080486757TRLO0 | XLON |
105 | 1903.00 | 05/05/2026 | 15:57:54 | 00080486758TRLO0 | XLON |
363 | 1905.00 | 05/05/2026 | 15:59:59 | 00080486912TRLO0 | XLON |
350 | 1906.00 | 05/05/2026 | 16:00:41 | 00080486997TRLO0 | XLON |
321 | 1906.00 | 05/05/2026 | 16:00:41 | 00080486998TRLO0 | XLON |
335 | 1907.00 | 05/05/2026 | 16:02:19 | 00080487125TRLO0 | XLON |
381 | 1906.00 | 05/05/2026 | 16:02:21 | 00080487127TRLO0 | XLON |
63 | 1909.00 | 05/05/2026 | 16:05:28 | 00080487488TRLO0 | XLON |
70 | 1909.00 | 05/05/2026 | 16:05:28 | 00080487489TRLO0 | XLON |
116 | 1909.00 | 05/05/2026 | 16:05:28 | 00080487490TRLO0 | XLON |
63 | 1909.00 | 05/05/2026 | 16:05:39 | 00080487514TRLO0 | XLON |
100 | 1909.00 | 05/05/2026 | 16:05:39 | 00080487515TRLO0 | XLON |
26 | 1909.00 | 05/05/2026 | 16:05:39 | 00080487516TRLO0 | XLON |
308 | 1908.00 | 05/05/2026 | 16:08:03 | 00080487717TRLO0 | XLON |
16 | 1907.00 | 05/05/2026 | 16:09:55 | 00080487883TRLO0 | XLON |
328 | 1907.00 | 05/05/2026 | 16:09:55 | 00080487884TRLO0 | XLON |
366 | 1907.00 | 05/05/2026 | 16:11:57 | 00080488036TRLO0 | XLON |
809 | 1907.00 | 05/05/2026 | 16:11:58 | 00080488056TRLO0 | XLON |
121 | 1911.00 | 05/05/2026 | 16:14:19 | 00080488248TRLO0 | XLON |
22 | 1911.00 | 05/05/2026 | 16:14:19 | 00080488249TRLO0 | XLON |
182 | 1911.00 | 05/05/2026 | 16:14:26 | 00080488288TRLO0 | XLON |
114 | 1911.00 | 05/05/2026 | 16:14:30 | 00080488346TRLO0 | XLON |
159 | 1912.00 | 05/05/2026 | 16:16:34 | 00080488540TRLO0 | XLON |
122 | 1913.00 | 05/05/2026 | 16:16:53 | 00080488553TRLO0 | XLON |
51 | 1913.00 | 05/05/2026 | 16:16:53 | 00080488554TRLO0 | XLON |
26 | 1913.00 | 05/05/2026 | 16:16:53 | 00080488555TRLO0 | XLON |
9 | 1913.00 | 05/05/2026 | 16:16:53 | 00080488556TRLO0 | XLON |
11 | 1913.00 | 05/05/2026 | 16:16:53 | 00080488557TRLO0 | XLON |
139 | 1913.00 | 05/05/2026 | 16:16:53 | 00080488558TRLO0 | XLON |
72 | 1913.00 | 05/05/2026 | 16:16:53 | 00080488559TRLO0 | XLON |
30 | 1913.00 | 05/05/2026 | 16:16:53 | 00080488560TRLO0 | XLON |
25 | 1913.00 | 05/05/2026 | 16:16:53 | 00080488561TRLO0 | XLON |
375 | 1912.00 | 05/05/2026 | 16:19:43 | 00080489011TRLO0 | XLON |
332 | 1911.00 | 05/05/2026 | 16:21:50 | 00080489228TRLO0 | XLON |
108 | 1911.00 | 05/05/2026 | 16:22:51 | 00080489319TRLO0 | XLON |
32 | 1911.00 | 05/05/2026 | 16:22:51 | 00080489320TRLO0 | XLON |
210 | 1911.00 | 05/05/2026 | 16:22:51 | 00080489321TRLO0 | XLON |
60 | 1911.00 | 05/05/2026 | 16:22:51 | 00080489322TRLO0 | XLON |
24 | 1911.00 | 05/05/2026 | 16:22:51 | 00080489323TRLO0 | XLON |
85 | 1911.00 | 05/05/2026 | 16:22:51 | 00080489324TRLO0 | XLON |
25 | 1911.00 | 05/05/2026 | 16:22:51 | 00080489325TRLO0 | XLON |
347 | 2010.00 | 07/05/2026 | 08:10:55 | 00080521319TRLO0 | XLON |
316 | 2010.00 | 07/05/2026 | 08:12:50 | 00080521414TRLO0 | XLON |
323 | 2010.00 | 07/05/2026 | 08:15:00 | 00080521537TRLO0 | XLON |
319 | 2012.00 | 07/05/2026 | 08:16:41 | 00080521702TRLO0 | XLON |
381 | 2010.00 | 07/05/2026 | 08:19:00 | 00080521985TRLO0 | XLON |
217 | 2012.00 | 07/05/2026 | 08:25:33 | 00080522568TRLO0 | XLON |
152 | 2012.00 | 07/05/2026 | 08:25:34 | 00080522569TRLO0 | XLON |
312 | 2012.00 | 07/05/2026 | 08:25:34 | 00080522570TRLO0 | XLON |
32 | 2012.00 | 07/05/2026 | 08:29:48 | 00080522742TRLO0 | XLON |
276 | 2012.00 | 07/05/2026 | 08:33:39 | 00080522918TRLO0 | XLON |
41 | 2012.00 | 07/05/2026 | 08:33:39 | 00080522919TRLO0 | XLON |
387 | 2008.00 | 07/05/2026 | 08:34:05 | 00080522983TRLO0 | XLON |
382 | 2006.00 | 07/05/2026 | 08:35:08 | 00080523029TRLO0 | XLON |
352 | 1999.00 | 07/05/2026 | 08:37:54 | 00080523196TRLO0 | XLON |
114 | 1997.00 | 07/05/2026 | 08:40:01 | 00080523297TRLO0 | XLON |
208 | 1997.00 | 07/05/2026 | 08:40:01 | 00080523298TRLO0 | XLON |
324 | 1993.00 | 07/05/2026 | 08:44:08 | 00080523495TRLO0 | XLON |
362 | 1991.00 | 07/05/2026 | 08:46:36 | 00080523648TRLO0 | XLON |
338 | 1988.00 | 07/05/2026 | 08:50:58 | 00080523947TRLO0 | XLON |
360 | 1987.00 | 07/05/2026 | 08:52:54 | 00080524143TRLO0 | XLON |
55 | 1989.00 | 07/05/2026 | 09:02:40 | 00080524684TRLO0 | XLON |
281 | 1989.00 | 07/05/2026 | 09:02:42 | 00080524686TRLO0 | XLON |
345 | 1990.00 | 07/05/2026 | 09:05:21 | 00080524942TRLO0 | XLON |
322 | 1989.00 | 07/05/2026 | 09:05:22 | 00080524944TRLO0 | XLON |
126 | 1992.00 | 07/05/2026 | 09:08:56 | 00080525276TRLO0 | XLON |
201 | 1992.00 | 07/05/2026 | 09:08:56 | 00080525277TRLO0 | XLON |
240 | 1991.00 | 07/05/2026 | 09:10:47 | 00080525404TRLO0 | XLON |
81 | 1991.00 | 07/05/2026 | 09:10:47 | 00080525405TRLO0 | XLON |
348 | 1991.00 | 07/05/2026 | 09:15:29 | 00080525599TRLO0 | XLON |
91 | 1993.00 | 07/05/2026 | 09:18:40 | 00080525776TRLO0 | XLON |
266 | 1993.00 | 07/05/2026 | 09:18:40 | 00080525777TRLO0 | XLON |
343 | 1992.00 | 07/05/2026 | 09:23:04 | 00080525941TRLO0 | XLON |
360 | 1994.00 | 07/05/2026 | 09:25:39 | 00080526039TRLO0 | XLON |
327 | 1992.00 | 07/05/2026 | 09:29:52 | 00080526283TRLO0 | XLON |
337 | 1994.00 | 07/05/2026 | 09:33:39 | 00080526370TRLO0 | XLON |
17 | 1993.00 | 07/05/2026 | 09:40:27 | 00080526564TRLO0 | XLON |
105 | 1993.00 | 07/05/2026 | 09:40:27 | 00080526565TRLO0 | XLON |
199 | 1993.00 | 07/05/2026 | 09:40:27 | 00080526566TRLO0 | XLON |
356 | 1993.00 | 07/05/2026 | 09:44:16 | 00080526698TRLO0 | XLON |
311 | 1991.00 | 07/05/2026 | 09:49:25 | 00080526835TRLO0 | XLON |
374 | 1990.00 | 07/05/2026 | 09:52:55 | 00080526926TRLO0 | XLON |
20 | 1989.00 | 07/05/2026 | 09:56:38 | 00080527043TRLO0 | XLON |
112 | 1989.00 | 07/05/2026 | 09:56:38 | 00080527044TRLO0 | XLON |
103 | 1989.00 | 07/05/2026 | 09:56:38 | 00080527045TRLO0 | XLON |
104 | 1989.00 | 07/05/2026 | 09:56:38 | 00080527046TRLO0 | XLON |
364 | 1986.00 | 07/05/2026 | 10:02:23 | 00080527249TRLO0 | XLON |
331 | 1986.00 | 07/05/2026 | 10:09:45 | 00080527545TRLO0 | XLON |
359 | 1985.00 | 07/05/2026 | 10:11:55 | 00080527647TRLO0 | XLON |
115 | 1984.00 | 07/05/2026 | 10:18:01 | 00080527925TRLO0 | XLON |
131 | 1984.00 | 07/05/2026 | 10:18:01 | 00080527926TRLO0 | XLON |
338 | 1983.00 | 07/05/2026 | 10:23:03 | 00080528180TRLO0 | XLON |
329 | 1983.00 | 07/05/2026 | 10:28:43 | 00080528424TRLO0 | XLON |
373 | 1982.00 | 07/05/2026 | 10:29:20 | 00080528442TRLO0 | XLON |
316 | 1983.00 | 07/05/2026 | 10:33:35 | 00080528621TRLO0 | XLON |
331 | 1983.00 | 07/05/2026 | 10:38:35 | 00080528772TRLO0 | XLON |
378 | 1984.00 | 07/05/2026 | 10:47:17 | 00080529123TRLO0 | XLON |
322 | 1983.00 | 07/05/2026 | 10:47:28 | 00080529125TRLO0 | XLON |
364 | 1983.00 | 07/05/2026 | 10:50:14 | 00080529177TRLO0 | XLON |
100 | 1982.00 | 07/05/2026 | 10:55:19 | 00080529639TRLO0 | XLON |
144 | 1984.00 | 07/05/2026 | 11:05:09 | 00080530095TRLO0 | XLON |
235 | 1984.00 | 07/05/2026 | 11:05:09 | 00080530096TRLO0 | XLON |
374 | 1983.00 | 07/05/2026 | 11:11:22 | 00080530479TRLO0 | XLON |
313 | 1984.00 | 07/05/2026 | 11:17:29 | 00080530600TRLO0 | XLON |
75 | 1984.00 | 07/05/2026 | 11:17:29 | 00080530601TRLO0 | XLON |
131 | 1984.00 | 07/05/2026 | 11:17:29 | 00080530602TRLO0 | XLON |
412 | 1991.00 | 07/05/2026 | 11:28:28 | 00080530901TRLO0 | XLON |
376 | 1991.00 | 07/05/2026 | 11:28:28 | 00080530902TRLO0 | XLON |
131 | 1990.00 | 07/05/2026 | 11:31:23 | 00080530959TRLO0 | XLON |
140 | 1990.00 | 07/05/2026 | 11:31:23 | 00080530960TRLO0 | XLON |
64 | 1990.00 | 07/05/2026 | 11:31:23 | 00080530961TRLO0 | XLON |
58 | 1990.00 | 07/05/2026 | 11:31:23 | 00080530964TRLO0 | XLON |
100 | 1990.00 | 07/05/2026 | 11:31:23 | 00080530965TRLO0 | XLON |
67 | 1990.00 | 07/05/2026 | 11:31:23 | 00080530966TRLO0 | XLON |
187 | 1990.00 | 07/05/2026 | 11:31:23 | 00080530967TRLO0 | XLON |
131 | 1994.00 | 07/05/2026 | 11:45:18 | 00080531469TRLO0 | XLON |
167 | 1993.00 | 07/05/2026 | 11:45:47 | 00080531488TRLO0 | XLON |
172 | 1993.00 | 07/05/2026 | 11:46:11 | 00080531509TRLO0 | XLON |
370 | 1993.00 | 07/05/2026 | 11:46:11 | 00080531510TRLO0 | XLON |
40 | 1989.00 | 07/05/2026 | 11:50:32 | 00080531648TRLO0 | XLON |
339 | 1989.00 | 07/05/2026 | 11:50:32 | 00080531649TRLO0 | XLON |
373 | 1991.00 | 07/05/2026 | 12:02:13 | 00080532082TRLO0 | XLON |
335 | 1991.00 | 07/05/2026 | 12:03:03 | 00080532094TRLO0 | XLON |
171 | 1990.00 | 07/05/2026 | 12:05:24 | 00080532186TRLO0 | XLON |
147 | 1990.00 | 07/05/2026 | 12:05:24 | 00080532187TRLO0 | XLON |
40 | 1991.00 | 07/05/2026 | 12:12:27 | 00080532425TRLO0 | XLON |
316 | 1991.00 | 07/05/2026 | 12:12:27 | 00080532426TRLO0 | XLON |
374 | 1990.00 | 07/05/2026 | 12:17:36 | 00080532558TRLO0 | XLON |
319 | 1989.00 | 07/05/2026 | 12:21:42 | 00080532686TRLO0 | XLON |
46 | 1989.00 | 07/05/2026 | 12:21:42 | 00080532687TRLO0 | XLON |
315 | 1991.00 | 07/05/2026 | 12:25:24 | 00080532805TRLO0 | XLON |
369 | 1992.00 | 07/05/2026 | 12:33:01 | 00080532990TRLO0 | XLON |
329 | 1991.00 | 07/05/2026 | 12:34:41 | 00080533053TRLO0 | XLON |
218 | 1995.00 | 07/05/2026 | 12:38:08 | 00080533137TRLO0 | XLON |
103 | 1995.00 | 07/05/2026 | 12:38:08 | 00080533139TRLO0 | XLON |
373 | 1994.00 | 07/05/2026 | 12:43:02 | 00080533351TRLO0 | XLON |
351 | 1993.00 | 07/05/2026 | 12:48:44 | 00080533550TRLO0 | XLON |
254 | 1990.00 | 07/05/2026 | 12:53:01 | 00080533622TRLO0 | XLON |
133 | 1990.00 | 07/05/2026 | 12:53:01 | 00080533623TRLO0 | XLON |
58 | 1993.00 | 07/05/2026 | 13:04:12 | 00080533945TRLO0 | XLON |
393 | 1991.00 | 07/05/2026 | 13:09:09 | 00080534083TRLO0 | XLON |
357 | 1993.00 | 07/05/2026 | 13:11:20 | 00080534172TRLO0 | XLON |
17 | 1996.00 | 07/05/2026 | 13:13:45 | 00080534362TRLO0 | XLON |
312 | 1996.00 | 07/05/2026 | 13:13:45 | 00080534363TRLO0 | XLON |
368 | 1995.00 | 07/05/2026 | 13:14:44 | 00080534384TRLO0 | XLON |
339 | 1995.00 | 07/05/2026 | 13:17:37 | 00080534492TRLO0 | XLON |
385 | 1999.00 | 07/05/2026 | 13:24:56 | 00080534657TRLO0 | XLON |
340 | 1999.00 | 07/05/2026 | 13:28:20 | 00080534751TRLO0 | XLON |
336 | 1998.00 | 07/05/2026 | 13:30:09 | 00080534814TRLO0 | XLON |
381 | 1999.00 | 07/05/2026 | 13:32:31 | 00080534893TRLO0 | XLON |
341 | 1999.00 | 07/05/2026 | 13:37:57 | 00080535112TRLO0 | XLON |
22 | 2000.00 | 07/05/2026 | 13:50:30 | 00080535566TRLO0 | XLON |
50 | 2000.00 | 07/05/2026 | 13:50:30 | 00080535567TRLO0 | XLON |
168 | 2000.00 | 07/05/2026 | 13:50:30 | 00080535568TRLO0 | XLON |
143 | 2000.00 | 07/05/2026 | 13:50:30 | 00080535569TRLO0 | XLON |
172 | 1999.00 | 07/05/2026 | 13:51:06 | 00080535593TRLO0 | XLON |
279 | 1999.00 | 07/05/2026 | 13:51:06 | 00080535594TRLO0 | XLON |
313 | 1999.00 | 07/05/2026 | 13:54:38 | 00080535692TRLO0 | XLON |
1 | 1998.00 | 07/05/2026 | 13:54:59 | 00080535701TRLO0 | XLON |
343 | 1998.00 | 07/05/2026 | 13:54:59 | 00080535702TRLO0 | XLON |
183 | 1996.00 | 07/05/2026 | 13:59:43 | 00080535803TRLO0 | XLON |
183 | 1996.00 | 07/05/2026 | 14:00:37 | 00080535826TRLO0 | XLON |
376 | 1995.00 | 07/05/2026 | 14:06:41 | 00080535969TRLO0 | XLON |
322 | 1994.00 | 07/05/2026 | 14:08:11 | 00080536020TRLO0 | XLON |
9 | 1993.00 | 07/05/2026 | 14:11:11 | 00080536171TRLO0 | XLON |
127 | 1993.00 | 07/05/2026 | 14:11:11 | 00080536172TRLO0 | XLON |
131 | 1993.00 | 07/05/2026 | 14:11:11 | 00080536173TRLO0 | XLON |
61 | 1993.00 | 07/05/2026 | 14:11:11 | 00080536174TRLO0 | XLON |
378 | 1994.00 | 07/05/2026 | 14:19:06 | 00080537129TRLO0 | XLON |
385 | 1993.00 | 07/05/2026 | 14:19:12 | 00080537137TRLO0 | XLON |
313 | 1999.00 | 07/05/2026 | 14:30:43 | 00080537747TRLO0 | XLON |
40 | 1999.00 | 07/05/2026 | 14:30:43 | 00080537748TRLO0 | XLON |
273 | 1999.00 | 07/05/2026 | 14:30:43 | 00080537749TRLO0 | XLON |
381 | 2000.00 | 07/05/2026 | 14:32:34 | 00080537817TRLO0 | XLON |
377 | 2000.00 | 07/05/2026 | 14:32:34 | 00080537818TRLO0 | XLON |
368 | 1998.00 | 07/05/2026 | 14:33:26 | 00080537880TRLO0 | XLON |
191 | 1998.00 | 07/05/2026 | 14:35:11 | 00080537984TRLO0 | XLON |
161 | 1998.00 | 07/05/2026 | 14:35:11 | 00080537985TRLO0 | XLON |
175 | 1997.00 | 07/05/2026 | 14:39:37 | 00080538172TRLO0 | XLON |
147 | 1997.00 | 07/05/2026 | 14:39:37 | 00080538173TRLO0 | XLON |
157 | 1995.00 | 07/05/2026 | 14:41:40 | 00080538383TRLO0 | XLON |
186 | 1995.00 | 07/05/2026 | 14:41:40 | 00080538384TRLO0 | XLON |
318 | 1994.00 | 07/05/2026 | 14:44:35 | 00080538545TRLO0 | XLON |
327 | 1993.00 | 07/05/2026 | 14:45:46 | 00080538659TRLO0 | XLON |
373 | 1993.00 | 07/05/2026 | 14:45:46 | 00080538660TRLO0 | XLON |
357 | 1990.00 | 07/05/2026 | 14:47:37 | 00080538857TRLO0 | XLON |
239 | 1988.00 | 07/05/2026 | 14:50:07 | 00080539009TRLO0 | XLON |
128 | 1988.00 | 07/05/2026 | 14:50:07 | 00080539010TRLO0 | XLON |
333 | 1987.00 | 07/05/2026 | 14:51:26 | 00080539137TRLO0 | XLON |
333 | 1987.00 | 07/05/2026 | 14:57:30 | 00080539555TRLO0 | XLON |
116 | 1989.00 | 07/05/2026 | 14:58:41 | 00080539649TRLO0 | XLON |
116 | 1989.00 | 07/05/2026 | 14:58:41 | 00080539650TRLO0 | XLON |
358 | 1988.00 | 07/05/2026 | 14:58:45 | 00080539654TRLO0 | XLON |
374 | 1986.00 | 07/05/2026 | 15:00:11 | 00080539759TRLO0 | XLON |
260 | 1992.00 | 07/05/2026 | 15:06:30 | 00080540317TRLO0 | XLON |
118 | 1992.00 | 07/05/2026 | 15:06:30 | 00080540318TRLO0 | XLON |
240 | 1991.00 | 07/05/2026 | 15:08:10 | 00080540392TRLO0 | XLON |
127 | 1991.00 | 07/05/2026 | 15:08:10 | 00080540393TRLO0 | XLON |
379 | 1991.00 | 07/05/2026 | 15:08:10 | 00080540394TRLO0 | XLON |
333 | 1993.00 | 07/05/2026 | 15:09:57 | 00080540536TRLO0 | XLON |
314 | 1992.00 | 07/05/2026 | 15:13:09 | 00080540797TRLO0 | XLON |
344 | 1989.00 | 07/05/2026 | 15:15:43 | 00080540963TRLO0 | XLON |
228 | 1987.00 | 07/05/2026 | 15:18:15 | 00080541153TRLO0 | XLON |
84 | 1987.00 | 07/05/2026 | 15:18:15 | 00080541154TRLO0 | XLON |
329 | 1985.00 | 07/05/2026 | 15:19:56 | 00080541253TRLO0 | XLON |
352 | 1987.00 | 07/05/2026 | 15:21:36 | 00080541398TRLO0 | XLON |
366 | 1993.00 | 07/05/2026 | 15:28:10 | 00080541832TRLO0 | XLON |
377 | 1993.00 | 07/05/2026 | 15:29:46 | 00080541898TRLO0 | XLON |
240 | 1997.00 | 07/05/2026 | 15:33:38 | 00080542250TRLO0 | XLON |
376 | 1997.00 | 07/05/2026 | 15:34:05 | 00080542292TRLO0 | XLON |
103 | 1997.00 | 07/05/2026 | 15:34:05 | 00080542293TRLO0 | XLON |
381 | 1995.00 | 07/05/2026 | 15:35:34 | 00080542376TRLO0 | XLON |
313 | 1995.00 | 07/05/2026 | 15:41:15 | 00080542692TRLO0 | XLON |
210 | 1996.00 | 07/05/2026 | 15:44:16 | 00080542818TRLO0 | XLON |
66 | 1996.00 | 07/05/2026 | 15:44:16 | 00080542819TRLO0 | XLON |
34 | 1996.00 | 07/05/2026 | 15:44:16 | 00080542820TRLO0 | XLON |
12 | 1996.00 | 07/05/2026 | 15:44:16 | 00080542821TRLO0 | XLON |
210 | 1996.00 | 07/05/2026 | 15:44:16 | 00080542822TRLO0 | XLON |
14 | 1996.00 | 07/05/2026 | 15:44:16 | 00080542823TRLO0 | XLON |
332 | 1995.00 | 07/05/2026 | 15:44:18 | 00080542827TRLO0 | XLON |
379 | 1999.00 | 07/05/2026 | 15:50:53 | 00080543514TRLO0 | XLON |
363 | 1998.00 | 07/05/2026 | 15:52:07 | 00080543600TRLO0 | XLON |
343 | 1998.00 | 07/05/2026 | 15:52:07 | 00080543601TRLO0 | XLON |
329 | 1996.00 | 07/05/2026 | 15:55:32 | 00080543913TRLO0 | XLON |
91 | 1999.00 | 07/05/2026 | 15:58:47 | 00080544219TRLO0 | XLON |
32 | 1999.00 | 07/05/2026 | 15:58:47 | 00080544220TRLO0 | XLON |
39 | 1999.00 | 07/05/2026 | 15:58:47 | 00080544221TRLO0 | XLON |
196 | 1999.00 | 07/05/2026 | 15:58:47 | 00080544222TRLO0 | XLON |
320 | 1998.00 | 07/05/2026 | 16:00:07 | 00080544315TRLO0 | XLON |
379 | 1996.00 | 07/05/2026 | 16:00:33 | 00080544363TRLO0 | XLON |
329 | 1996.00 | 07/05/2026 | 16:02:43 | 00080544551TRLO0 | XLON |
152 | 1996.00 | 07/05/2026 | 16:04:34 | 00080544668TRLO0 | XLON |
220 | 1996.00 | 07/05/2026 | 16:04:34 | 00080544669TRLO0 | XLON |
384 | 1994.00 | 07/05/2026 | 16:06:26 | 00080544795TRLO0 | XLON |
380 | 1992.00 | 07/05/2026 | 16:08:37 | 00080544925TRLO0 | XLON |
367 | 1991.00 | 07/05/2026 | 16:12:16 | 00080545293TRLO0 | XLON |
350 | 1992.00 | 07/05/2026 | 16:14:21 | 00080545392TRLO0 | XLON |
329 | 1991.00 | 07/05/2026 | 16:15:17 | 00080545426TRLO0 | XLON |
53 | 1988.00 | 07/05/2026 | 16:16:25 | 00080545475TRLO0 | XLON |
310 | 1988.00 | 07/05/2026 | 16:16:25 | 00080545476TRLO0 | XLON |
229 | 1990.00 | 07/05/2026 | 16:18:34 | 00080545592TRLO0 | XLON |
129 | 1990.00 | 07/05/2026 | 16:18:34 | 00080545593TRLO0 | XLON |
387 | 1990.00 | 07/05/2026 | 16:20:44 | 00080545884TRLO0 | XLON |
369 | 1990.00 | 07/05/2026 | 16:21:50 | 00080545955TRLO0 | XLON |
166 | 1991.00 | 07/05/2026 | 16:22:49 | 00080546085TRLO0 | XLON |
109 | 1991.00 | 07/05/2026 | 16:23:18 | 00080546132TRLO0 | XLON |
308 | 1966.00 | 08/05/2026 | 08:10:56 | 00080548077TRLO0 | XLON |
350 | 1966.00 | 08/05/2026 | 08:11:45 | 00080548107TRLO0 | XLON |
57 | 1966.00 | 08/05/2026 | 08:11:45 | 00080548108TRLO0 | XLON |
346 | 1972.00 | 08/05/2026 | 08:16:53 | 00080548323TRLO0 | XLON |
420 | 1970.00 | 08/05/2026 | 08:19:33 | 00080548437TRLO0 | XLON |
100 | 1974.00 | 08/05/2026 | 08:21:51 | 00080548481TRLO0 | XLON |
321 | 1974.00 | 08/05/2026 | 08:22:51 | 00080548515TRLO0 | XLON |
448 | 1973.00 | 08/05/2026 | 08:25:24 | 00080548606TRLO0 | XLON |
365 | 1973.00 | 08/05/2026 | 08:25:24 | 00080548608TRLO0 | XLON |
328 | 1973.00 | 08/05/2026 | 08:25:24 | 00080548609TRLO0 | XLON |
192 | 1972.00 | 08/05/2026 | 08:30:27 | 00080548961TRLO0 | XLON |
173 | 1972.00 | 08/05/2026 | 08:30:27 | 00080548962TRLO0 | XLON |
379 | 1970.00 | 08/05/2026 | 08:32:11 | 00080549156TRLO0 | XLON |
220 | 1966.00 | 08/05/2026 | 08:35:59 | 00080549385TRLO0 | XLON |
99 | 1966.00 | 08/05/2026 | 08:35:59 | 00080549386TRLO0 | XLON |
367 | 1965.00 | 08/05/2026 | 08:38:56 | 00080549520TRLO0 | XLON |
71 | 1970.00 | 08/05/2026 | 08:43:48 | 00080549716TRLO0 | XLON |
310 | 1969.00 | 08/05/2026 | 08:44:17 | 00080549737TRLO0 | XLON |
357 | 1970.00 | 08/05/2026 | 08:46:43 | 00080549854TRLO0 | XLON |
382 | 1969.00 | 08/05/2026 | 08:49:25 | 00080550049TRLO0 | XLON |
386 | 1970.00 | 08/05/2026 | 08:56:15 | 00080550459TRLO0 | XLON |
39 | 1972.00 | 08/05/2026 | 09:00:25 | 00080550641TRLO0 | XLON |
111 | 1972.00 | 08/05/2026 | 09:00:25 | 00080550642TRLO0 | XLON |
184 | 1972.00 | 08/05/2026 | 09:00:37 | 00080550647TRLO0 | XLON |
356 | 1972.00 | 08/05/2026 | 09:01:29 | 00080550694TRLO0 | XLON |
317 | 1969.00 | 08/05/2026 | 09:03:33 | 00080550803TRLO0 | XLON |
326 | 1965.00 | 08/05/2026 | 09:07:02 | 00080551078TRLO0 | XLON |
323 | 1971.00 | 08/05/2026 | 09:11:24 | 00080551386TRLO0 | XLON |
75 | 1972.00 | 08/05/2026 | 09:16:30 | 00080551510TRLO0 | XLON |
153 | 1972.00 | 08/05/2026 | 09:16:30 | 00080551511TRLO0 | XLON |
111 | 1971.00 | 08/05/2026 | 09:16:30 | 00080551512TRLO0 | XLON |
122 | 1971.00 | 08/05/2026 | 09:16:30 | 00080551513TRLO0 | XLON |
111 | 1977.00 | 08/05/2026 | 09:25:49 | 00080552028TRLO0 | XLON |
71 | 1977.00 | 08/05/2026 | 09:25:49 | 00080552029TRLO0 | XLON |
5 | 1977.00 | 08/05/2026 | 09:25:49 | 00080552030TRLO0 | XLON |
410 | 1976.00 | 08/05/2026 | 09:26:20 | 00080552064TRLO0 | XLON |
100 | 1976.00 | 08/05/2026 | 09:28:10 | 00080552109TRLO0 | XLON |
25 | 1976.00 | 08/05/2026 | 09:28:15 | 00080552111TRLO0 | XLON |
114 | 1976.00 | 08/05/2026 | 09:28:15 | 00080552112TRLO0 | XLON |
159 | 1976.00 | 08/05/2026 | 09:28:15 | 00080552113TRLO0 | XLON |
25 | 1976.00 | 08/05/2026 | 09:30:05 | 00080552177TRLO0 | XLON |
74 | 1976.00 | 08/05/2026 | 09:30:05 | 00080552178TRLO0 | XLON |
344 | 1975.00 | 08/05/2026 | 09:30:11 | 00080552181TRLO0 | XLON |
248 | 1976.00 | 08/05/2026 | 09:36:25 | 00080552415TRLO0 | XLON |
339 | 1984.00 | 08/05/2026 | 09:41:27 | 00080552557TRLO0 | XLON |
114 | 1985.00 | 08/05/2026 | 09:45:05 | 00080552636TRLO0 | XLON |
235 | 1985.00 | 08/05/2026 | 09:45:05 | 00080552637TRLO0 | XLON |
380 | 1981.00 | 08/05/2026 | 09:52:00 | 00080552806TRLO0 | XLON |
604 | 1984.00 | 08/05/2026 | 09:58:19 | 00080552956TRLO0 | XLON |
364 | 1988.00 | 08/05/2026 | 10:04:49 | 00080553153TRLO0 | XLON |
317 | 1991.00 | 08/05/2026 | 10:08:30 | 00080553297TRLO0 | XLON |
277 | 2008.00 | 08/05/2026 | 10:13:13 | 00080553498TRLO0 | XLON |
42 | 2008.00 | 08/05/2026 | 10:13:13 | 00080553499TRLO0 | XLON |
334 | 2012.00 | 08/05/2026 | 10:28:20 | 00080554687TRLO0 | XLON |
322 | 2012.00 | 08/05/2026 | 10:28:20 | 00080554688TRLO0 | XLON |
382 | 2012.00 | 08/05/2026 | 10:32:08 | 00080554970TRLO0 | XLON |
8 | 2010.00 | 08/05/2026 | 10:32:17 | 00080554985TRLO0 | XLON |
160 | 2010.00 | 08/05/2026 | 10:33:32 | 00080555020TRLO0 | XLON |
17 | 2010.00 | 08/05/2026 | 10:33:32 | 00080555021TRLO0 | XLON |
63 | 2010.00 | 08/05/2026 | 10:33:32 | 00080555022TRLO0 | XLON |
80 | 2010.00 | 08/05/2026 | 10:33:32 | 00080555023TRLO0 | XLON |
387 | 2012.00 | 08/05/2026 | 10:37:07 | 00080555172TRLO0 | XLON |
341 | 2010.00 | 08/05/2026 | 10:40:25 | 00080555339TRLO0 | XLON |
375 | 2008.00 | 08/05/2026 | 10:47:20 | 00080555677TRLO0 | XLON |
18 | 2006.00 | 08/05/2026 | 10:48:27 | 00080555713TRLO0 | XLON |
96 | 2006.00 | 08/05/2026 | 10:48:27 | 00080555714TRLO0 | XLON |
3 | 2006.00 | 08/05/2026 | 10:48:27 | 00080555715TRLO0 | XLON |
235 | 2006.00 | 08/05/2026 | 10:48:27 | 00080555716TRLO0 | XLON |
10 | 2006.00 | 08/05/2026 | 10:48:27 | 00080555717TRLO0 | XLON |
330 | 1998.00 | 08/05/2026 | 10:54:21 | 00080556078TRLO0 | XLON |
185 | 1998.00 | 08/05/2026 | 11:03:12 | 00080556394TRLO0 | XLON |
126 | 1998.00 | 08/05/2026 | 11:03:12 | 00080556395TRLO0 | XLON |
37 | 1998.00 | 08/05/2026 | 11:03:12 | 00080556396TRLO0 | XLON |
285 | 1998.00 | 08/05/2026 | 11:03:12 | 00080556398TRLO0 | XLON |
331 | 1994.00 | 08/05/2026 | 11:06:59 | 00080556537TRLO0 | XLON |
119 | 1992.00 | 08/05/2026 | 11:12:54 | 00080556685TRLO0 | XLON |
16 | 1992.00 | 08/05/2026 | 11:12:54 | 00080556686TRLO0 | XLON |
204 | 1992.00 | 08/05/2026 | 11:15:38 | 00080556776TRLO0 | XLON |
44 | 1991.00 | 08/05/2026 | 11:17:23 | 00080556819TRLO0 | XLON |
136 | 1998.00 | 08/05/2026 | 11:26:50 | 00080557104TRLO0 | XLON |
209 | 1998.00 | 08/05/2026 | 11:27:02 | 00080557139TRLO0 | XLON |
369 | 1998.00 | 08/05/2026 | 11:27:02 | 00080557140TRLO0 | XLON |
69 | 1998.00 | 08/05/2026 | 11:35:12 | 00080557381TRLO0 | XLON |
237 | 2000.00 | 08/05/2026 | 11:45:07 | 00080557627TRLO0 | XLON |
350 | 2000.00 | 08/05/2026 | 11:45:07 | 00080557628TRLO0 | XLON |
125 | 2000.00 | 08/05/2026 | 11:45:07 | 00080557629TRLO0 | XLON |
355 | 2000.00 | 08/05/2026 | 11:45:07 | 00080557630TRLO0 | XLON |
65 | 1998.00 | 08/05/2026 | 11:52:07 | 00080557820TRLO0 | XLON |
269 | 1998.00 | 08/05/2026 | 11:52:07 | 00080557821TRLO0 | XLON |
325 | 1999.00 | 08/05/2026 | 11:55:07 | 00080557919TRLO0 | XLON |
364 | 1998.00 | 08/05/2026 | 12:02:00 | 00080558141TRLO0 | XLON |
149 | 1998.00 | 08/05/2026 | 12:03:00 | 00080558199TRLO0 | XLON |
91 | 1998.00 | 08/05/2026 | 12:03:00 | 00080558200TRLO0 | XLON |
108 | 1998.00 | 08/05/2026 | 12:03:00 | 00080558201TRLO0 | XLON |
75 | 1998.00 | 08/05/2026 | 12:04:57 | 00080558285TRLO0 | XLON |
311 | 1996.00 | 08/05/2026 | 12:06:37 | 00080558333TRLO0 | XLON |
141 | 1996.00 | 08/05/2026 | 12:10:45 | 00080558470TRLO0 | XLON |
54 | 1996.00 | 08/05/2026 | 12:10:45 | 00080558471TRLO0 | XLON |
180 | 1994.00 | 08/05/2026 | 12:11:51 | 00080558484TRLO0 | XLON |
159 | 1994.00 | 08/05/2026 | 12:11:51 | 00080558485TRLO0 | XLON |
274 | 1989.00 | 08/05/2026 | 12:16:09 | 00080558609TRLO0 | XLON |
53 | 1989.00 | 08/05/2026 | 12:16:09 | 00080558610TRLO0 | XLON |
93 | 1992.00 | 08/05/2026 | 12:26:53 | 00080558977TRLO0 | XLON |
229 | 1992.00 | 08/05/2026 | 12:26:53 | 00080558978TRLO0 | XLON |
15 | 1991.00 | 08/05/2026 | 12:29:31 | 00080559023TRLO0 | XLON |
314 | 1991.00 | 08/05/2026 | 12:29:31 | 00080559024TRLO0 | XLON |
351 | 1992.00 | 08/05/2026 | 12:35:30 | 00080559167TRLO0 | XLON |
57 | 1991.00 | 08/05/2026 | 12:43:06 | 00080559392TRLO0 | XLON |
58 | 1991.00 | 08/05/2026 | 12:43:06 | 00080559393TRLO0 | XLON |
52 | 1994.00 | 08/05/2026 | 12:50:26 | 00080559615TRLO0 | XLON |
285 | 1994.00 | 08/05/2026 | 12:50:26 | 00080559616TRLO0 | XLON |
70 | 1994.00 | 08/05/2026 | 12:50:26 | 00080559617TRLO0 | XLON |
53 | 1994.00 | 08/05/2026 | 12:50:26 | 00080559618TRLO0 | XLON |
254 | 1994.00 | 08/05/2026 | 12:50:26 | 00080559619TRLO0 | XLON |
100 | 1993.00 | 08/05/2026 | 12:53:26 | 00080559689TRLO0 | XLON |
134 | 1993.00 | 08/05/2026 | 12:53:51 | 00080559705TRLO0 | XLON |
37 | 1993.00 | 08/05/2026 | 12:53:51 | 00080559706TRLO0 | XLON |
335 | 1991.00 | 08/05/2026 | 12:53:56 | 00080559708TRLO0 | XLON |
100 | 1997.00 | 08/05/2026 | 13:04:35 | 00080560219TRLO0 | XLON |
100 | 1996.00 | 08/05/2026 | 13:10:38 | 00080560428TRLO0 | XLON |
338 | 1996.00 | 08/05/2026 | 13:10:38 | 00080560429TRLO0 | XLON |
280 | 1996.00 | 08/05/2026 | 13:10:38 | 00080560430TRLO0 | XLON |
330 | 1995.00 | 08/05/2026 | 13:11:51 | 00080560473TRLO0 | XLON |
240 | 1994.00 | 08/05/2026 | 13:16:23 | 00080560675TRLO0 | XLON |
71 | 1994.00 | 08/05/2026 | 13:16:23 | 00080560676TRLO0 | XLON |
90 | 1994.00 | 08/05/2026 | 13:16:23 | 00080560677TRLO0 | XLON |
190 | 1994.00 | 08/05/2026 | 13:16:23 | 00080560678TRLO0 | XLON |
104 | 1994.00 | 08/05/2026 | 13:16:23 | 00080560679TRLO0 | XLON |
370 | 1995.00 | 08/05/2026 | 13:22:27 | 00080561046TRLO0 | XLON |
325 | 1998.00 | 08/05/2026 | 13:30:01 | 00080561596TRLO0 | XLON |
331 | 1997.00 | 08/05/2026 | 13:30:57 | 00080561879TRLO0 | XLON |
341 | 1997.00 | 08/05/2026 | 13:30:57 | 00080561880TRLO0 | XLON |
9 | 2002.00 | 08/05/2026 | 13:36:03 | 00080562248TRLO0 | XLON |
362 | 2002.00 | 08/05/2026 | 13:36:24 | 00080562266TRLO0 | XLON |
377 | 1997.00 | 08/05/2026 | 13:42:23 | 00080562494TRLO0 | XLON |
311 | 1995.00 | 08/05/2026 | 13:45:21 | 00080562573TRLO0 | XLON |
325 | 1994.00 | 08/05/2026 | 13:50:25 | 00080562840TRLO0 | XLON |
236 | 1995.00 | 08/05/2026 | 13:55:33 | 00080563001TRLO0 | XLON |
4 | 1995.00 | 08/05/2026 | 13:55:33 | 00080563002TRLO0 | XLON |
112 | 1995.00 | 08/05/2026 | 13:56:02 | 00080563013TRLO0 | XLON |
323 | 1995.00 | 08/05/2026 | 13:56:02 | 00080563014TRLO0 | XLON |
365 | 1992.00 | 08/05/2026 | 13:58:52 | 00080563100TRLO0 | XLON |
23 | 1990.00 | 08/05/2026 | 14:04:05 | 00080563396TRLO0 | XLON |
315 | 1990.00 | 08/05/2026 | 14:04:05 | 00080563397TRLO0 | XLON |
156 | 1994.00 | 08/05/2026 | 14:12:17 | 00080563761TRLO0 | XLON |
259 | 1994.00 | 08/05/2026 | 14:12:17 | 00080563762TRLO0 | XLON |
110 | 1994.00 | 08/05/2026 | 14:12:17 | 00080563763TRLO0 | XLON |
338 | 2006.00 | 08/05/2026 | 14:29:24 | 00080564546TRLO0 | XLON |
843 | 2006.00 | 08/05/2026 | 14:29:24 | 00080564547TRLO0 | XLON |
200 | 2006.00 | 08/05/2026 | 14:29:24 | 00080564548TRLO0 | XLON |
128 | 2006.00 | 08/05/2026 | 14:29:24 | 00080564549TRLO0 | XLON |
350 | 2004.00 | 08/05/2026 | 14:31:03 | 00080564760TRLO0 | XLON |
346 | 2002.00 | 08/05/2026 | 14:32:28 | 00080564870TRLO0 | XLON |
358 | 2004.00 | 08/05/2026 | 14:36:30 | 00080565130TRLO0 | XLON |
399 | 2002.00 | 08/05/2026 | 14:37:45 | 00080565214TRLO0 | XLON |
335 | 2000.00 | 08/05/2026 | 14:38:43 | 00080565298TRLO0 | XLON |
368 | 2000.00 | 08/05/2026 | 14:39:20 | 00080565362TRLO0 | XLON |
312 | 1999.00 | 08/05/2026 | 14:43:32 | 00080565866TRLO0 | XLON |
329 | 1997.00 | 08/05/2026 | 14:43:35 | 00080565868TRLO0 | XLON |
209 | 2000.00 | 08/05/2026 | 14:49:47 | 00080566543TRLO0 | XLON |
150 | 2000.00 | 08/05/2026 | 14:49:47 | 00080566544TRLO0 | XLON |
5 | 2000.00 | 08/05/2026 | 14:51:13 | 00080566814TRLO0 | XLON |
353 | 2000.00 | 08/05/2026 | 14:51:13 | 00080566815TRLO0 | XLON |
17 | 2000.00 | 08/05/2026 | 14:51:13 | 00080566816TRLO0 | XLON |
74 | 2000.00 | 08/05/2026 | 14:53:35 | 00080566939TRLO0 | XLON |
288 | 2000.00 | 08/05/2026 | 14:54:17 | 00080566997TRLO0 | XLON |
200 | 2000.00 | 08/05/2026 | 14:54:17 | 00080566998TRLO0 | XLON |
75 | 2000.00 | 08/05/2026 | 14:54:17 | 00080566999TRLO0 | XLON |
92 | 2000.00 | 08/05/2026 | 14:54:17 | 00080567000TRLO0 | XLON |
43 | 2000.00 | 08/05/2026 | 14:54:17 | 00080567002TRLO0 | XLON |
165 | 2000.00 | 08/05/2026 | 14:54:17 | 00080567003TRLO0 | XLON |
20 | 2000.00 | 08/05/2026 | 14:54:17 | 00080567004TRLO0 | XLON |
116 | 2000.00 | 08/05/2026 | 14:54:17 | 00080567005TRLO0 | XLON |
346 | 2000.00 | 08/05/2026 | 14:58:13 | 00080567414TRLO0 | XLON |
355 | 1998.00 | 08/05/2026 | 15:00:13 | 00080567630TRLO0 | XLON |
318 | 1998.00 | 08/05/2026 | 15:02:59 | 00080567821TRLO0 | XLON |
335 | 1997.00 | 08/05/2026 | 15:03:01 | 00080567830TRLO0 | XLON |
385 | 1996.00 | 08/05/2026 | 15:06:31 | 00080568144TRLO0 | XLON |
311 | 1995.00 | 08/05/2026 | 15:08:46 | 00080568343TRLO0 | XLON |
355 | 1994.00 | 08/05/2026 | 15:11:37 | 00080568537TRLO0 | XLON |
314 | 1994.00 | 08/05/2026 | 15:16:28 | 00080569104TRLO0 | XLON |
200 | 1994.00 | 08/05/2026 | 15:16:28 | 00080569105TRLO0 | XLON |
327 | 1996.00 | 08/05/2026 | 15:17:40 | 00080569170TRLO0 | XLON |
60 | 1995.00 | 08/05/2026 | 15:19:03 | 00080569235TRLO0 | XLON |
42 | 1995.00 | 08/05/2026 | 15:19:03 | 00080569236TRLO0 | XLON |
222 | 1995.00 | 08/05/2026 | 15:19:03 | 00080569237TRLO0 | XLON |
74 | 1999.00 | 08/05/2026 | 15:21:56 | 00080569357TRLO0 | XLON |
369 | 1999.00 | 08/05/2026 | 15:23:02 | 00080569473TRLO0 | XLON |
369 | 1994.00 | 08/05/2026 | 15:25:45 | 00080569648TRLO0 | XLON |
232 | 1998.00 | 08/05/2026 | 15:28:46 | 00080569772TRLO0 | XLON |
127 | 1998.00 | 08/05/2026 | 15:28:46 | 00080569773TRLO0 | XLON |
310 | 1999.00 | 08/05/2026 | 15:33:04 | 00080570111TRLO0 | XLON |
332 | 1997.00 | 08/05/2026 | 15:34:22 | 00080570210TRLO0 | XLON |
15 | 1997.00 | 08/05/2026 | 15:34:22 | 00080570211TRLO0 | XLON |
28 | 1998.00 | 08/05/2026 | 15:34:22 | 00080570212TRLO0 | XLON |
32 | 1998.00 | 08/05/2026 | 15:34:22 | 00080570213TRLO0 | XLON |
111 | 1998.00 | 08/05/2026 | 15:34:22 | 00080570214TRLO0 | XLON |
28 | 1998.00 | 08/05/2026 | 15:34:22 | 00080570215TRLO0 | XLON |
172 | 1998.00 | 08/05/2026 | 15:34:22 | 00080570216TRLO0 | XLON |
80 | 1998.00 | 08/05/2026 | 15:40:16 | 00080570795TRLO0 | XLON |
35 | 1998.00 | 08/05/2026 | 15:40:16 | 00080570796TRLO0 | XLON |
111 | 1998.00 | 08/05/2026 | 15:40:16 | 00080570797TRLO0 | XLON |
35 | 1998.00 | 08/05/2026 | 15:40:16 | 00080570798TRLO0 | XLON |
340 | 1998.00 | 08/05/2026 | 15:42:56 | 00080570946TRLO0 | XLON |
234 | 1998.00 | 08/05/2026 | 15:44:18 | 00080571030TRLO0 | XLON |
234 | 1998.00 | 08/05/2026 | 15:48:06 | 00080571233TRLO0 | XLON |
213 | 1998.00 | 08/05/2026 | 15:48:06 | 00080571234TRLO0 | XLON |
350 | 1997.00 | 08/05/2026 | 15:48:11 | 00080571239TRLO0 | XLON |
320 | 1994.00 | 08/05/2026 | 15:50:58 | 00080571423TRLO0 | XLON |
320 | 1994.00 | 08/05/2026 | 15:52:26 | 00080571468TRLO0 | XLON |
379 | 1992.00 | 08/05/2026 | 15:54:30 | 00080571574TRLO0 | XLON |
360 | 1991.00 | 08/05/2026 | 15:58:14 | 00080571965TRLO0 | XLON |
281 | 1991.00 | 08/05/2026 | 15:59:14 | 00080572072TRLO0 | XLON |
19 | 1991.00 | 08/05/2026 | 15:59:14 | 00080572073TRLO0 | XLON |
23 | 1991.00 | 08/05/2026 | 15:59:14 | 00080572074TRLO0 | XLON |
360 | 1988.00 | 08/05/2026 | 16:02:22 | 00080572476TRLO0 | XLON |
119 | 1988.00 | 08/05/2026 | 16:03:56 | 00080572585TRLO0 | XLON |
100 | 1988.00 | 08/05/2026 | 16:03:56 | 00080572586TRLO0 | XLON |
38 | 1988.00 | 08/05/2026 | 16:03:56 | 00080572587TRLO0 | XLON |
27 | 1988.00 | 08/05/2026 | 16:03:56 | 00080572588TRLO0 | XLON |
320 | 1983.00 | 08/05/2026 | 16:05:05 | 00080572688TRLO0 | XLON |
50 | 1982.00 | 08/05/2026 | 16:07:50 | 00080572901TRLO0 | XLON |
340 | 1986.00 | 08/05/2026 | 16:09:46 | 00080573050TRLO0 | XLON |
330 | 1986.00 | 08/05/2026 | 16:09:46 | 00080573051TRLO0 | XLON |
23 | 1986.00 | 08/05/2026 | 16:11:53 | 00080573234TRLO0 | XLON |
265 | 1985.00 | 08/05/2026 | 16:12:10 | 00080573261TRLO0 | XLON |
110 | 1985.00 | 08/05/2026 | 16:12:10 | 00080573262TRLO0 | XLON |
350 | 1985.00 | 08/05/2026 | 16:14:06 | 00080573685TRLO0 | XLON |
327 | 1984.00 | 08/05/2026 | 16:15:34 | 00080573799TRLO0 | XLON |
402 | 1984.00 | 08/05/2026 | 16:19:10 | 00080574439TRLO0 | XLON |
15 | 1984.00 | 08/05/2026 | 16:19:30 | 00080574466TRLO0 | XLON |
215 | 1985.00 | 08/05/2026 | 16:20:40 | 00080574621TRLO0 | XLON |
162 | 1985.00 | 08/05/2026 | 16:20:40 | 00080574622TRLO0 | XLON |
135 | 1988.00 | 08/05/2026 | 16:21:54 | 00080574757TRLO0 | XLON |
217 | 1988.00 | 08/05/2026 | 16:21:54 | 00080574758TRLO0 | XLON |
261 | 1988.00 | 08/05/2026 | 16:22:54 | 00080574879TRLO0 | XLON |
25 | 1988.00 | 08/05/2026 | 16:22:54 | 00080574880TRLO0 | XLON |
26 | 1988.00 | 08/05/2026 | 16:22:54 | 00080574881TRLO0 | XLON |
116 | 1988.00 | 08/05/2026 | 16:22:54 | 00080574882TRLO0 | XLON |
87 | 1988.00 | 08/05/2026 | 16:22:54 | 00080574883TRLO0 | XLON |
Related Shares:
Bellway