28th Sep 2026 08:31
Transactions in Own Securities 28 September 2026
JD Sports Fashion Plc (the “Company”) announces that in the period 21 September 2026 to 25 September 2026 it has purchased the following number of its ordinary shares for cancellation through Peel Hunt LLP (“Peel Hunt”) as part of the Second Tranche of its share buyback programme announced on 03 August 2026 (the “Programme”).
Date | Aggregated Volume | Volume Weighted Average Price (p) | Lowest price paid per share (p) | Highest price paid per share (p) |
21-09-2026 | 2,699,664 | 74.19 | 73.90 | 74.60 |
22-09-2026 | 2,068,378 | 77.50 | 73.90 | 79.14 |
23-09-2026 | 2,687,599 | 76.04 | 75.20 | 79.58 |
24-09-2026 | 2,749,888 | 77.00 | 74.40 | 77.50 |
25-09-2026 | 1,297,176 | 77.15 | 76.58 | 78.16 |
Following the above transactions, the Company has 4,819,645,594 ordinary shares in issue and holds 79,897,460 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 4,739,748,134 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, JD Sports Fashion plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme.
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence) | Venue | Trade Date | Trade Time | Transaction Reference Number |
600,000 | 74.60 | XLON | 21-09-2026 | 10:50:03 | 00199554498TRLO1 |
400,000 | 74.32 | XLON | 21-09-2026 | 12:45:08 | 00199562658TRLO1 |
250,000 | 74.02 | XLON | 21-09-2026 | 14:19:35 | 00199568534TRLO1 |
250,000 | 73.90 | XLON | 21-09-2026 | 14:31:38 | 00199570563TRLO1 |
250,000 | 74.00 | XLON | 21-09-2026 | 15:47:21 | 00199584147TRLO1 |
949,664 | 74.06 | XLON | 21-09-2026 | 15:47:49 | 00199584197TRLO1 |
4,649 | 74.16 | XLON | 22-09-2026 | 08:00:06 | 00199601168TRLO1 |
200 | 73.90 | XLON | 22-09-2026 | 08:00:13 | 00199601277TRLO1 |
5,116 | 73.90 | XLON | 22-09-2026 | 08:00:13 | 00199601278TRLO1 |
5,235 | 74.52 | XLON | 22-09-2026 | 08:01:45 | 00199601747TRLO1 |
4,455 | 74.78 | XLON | 22-09-2026 | 08:03:19 | 00199601956TRLO1 |
5,188 | 74.62 | XLON | 22-09-2026 | 08:04:50 | 00199602162TRLO1 |
5,022 | 74.66 | XLON | 22-09-2026 | 08:05:51 | 00199602355TRLO1 |
5,007 | 74.78 | XLON | 22-09-2026 | 08:07:07 | 00199602515TRLO1 |
5,394 | 74.72 | XLON | 22-09-2026 | 08:08:19 | 00199602671TRLO1 |
4,559 | 74.64 | XLON | 22-09-2026 | 08:08:25 | 00199602687TRLO1 |
9 | 74.86 | XLON | 22-09-2026 | 08:08:59 | 00199602741TRLO1 |
5,175 | 74.86 | XLON | 22-09-2026 | 08:08:59 | 00199602742TRLO1 |
5,381 | 74.82 | XLON | 22-09-2026 | 08:09:03 | 00199602751TRLO1 |
1 | 74.86 | XLON | 22-09-2026 | 08:10:40 | 00199602927TRLO1 |
5,417 | 74.86 | XLON | 22-09-2026 | 08:10:40 | 00199602928TRLO1 |
4,698 | 74.80 | XLON | 22-09-2026 | 08:11:05 | 00199602984TRLO1 |
4,731 | 75.06 | XLON | 22-09-2026 | 08:15:35 | 00199603394TRLO1 |
841 | 75.04 | XLON | 22-09-2026 | 08:16:26 | 00199603472TRLO1 |
504 | 75.04 | XLON | 22-09-2026 | 08:16:26 | 00199603473TRLO1 |
3,658 | 75.04 | XLON | 22-09-2026 | 08:16:26 | 00199603474TRLO1 |
819 | 74.92 | XLON | 22-09-2026 | 08:16:55 | 00199603515TRLO1 |
3,723 | 74.92 | XLON | 22-09-2026 | 08:16:55 | 00199603516TRLO1 |
5,310 | 74.86 | XLON | 22-09-2026 | 08:20:47 | 00199603883TRLO1 |
4,521 | 74.88 | XLON | 22-09-2026 | 08:21:57 | 00199603956TRLO1 |
5,208 | 74.82 | XLON | 22-09-2026 | 08:23:56 | 00199604128TRLO1 |
4,618 | 75.10 | XLON | 22-09-2026 | 08:29:28 | 00199604516TRLO1 |
4,992 | 75.18 | XLON | 22-09-2026 | 08:29:49 | 00199604545TRLO1 |
4,609 | 75.08 | XLON | 22-09-2026 | 08:30:25 | 00199604711TRLO1 |
65 | 75.04 | XLON | 22-09-2026 | 08:31:18 | 00199604847TRLO1 |
4,890 | 75.14 | XLON | 22-09-2026 | 08:33:05 | 00199605115TRLO1 |
5,004 | 75.10 | XLON | 22-09-2026 | 08:37:58 | 00199605717TRLO1 |
914 | 75.06 | XLON | 22-09-2026 | 08:38:23 | 00199605762TRLO1 |
4,368 | 75.06 | XLON | 22-09-2026 | 08:38:23 | 00199605763TRLO1 |
100,000 | 75.14 | XLON | 22-09-2026 | 08:38:52 | 00199605832TRLO1 |
5,125 | 75.06 | XLON | 22-09-2026 | 08:39:59 | 00199605959TRLO1 |
5,129 | 75.28 | XLON | 22-09-2026 | 08:44:02 | 00199606352TRLO1 |
4,573 | 75.28 | XLON | 22-09-2026 | 08:45:54 | 00199606502TRLO1 |
4,909 | 75.26 | XLON | 22-09-2026 | 08:47:40 | 00199606668TRLO1 |
5,097 | 75.20 | XLON | 22-09-2026 | 08:50:15 | 00199606836TRLO1 |
4,683 | 75.14 | XLON | 22-09-2026 | 08:50:31 | 00199606852TRLO1 |
4,858 | 75.10 | XLON | 22-09-2026 | 08:52:38 | 00199607126TRLO1 |
4,768 | 75.20 | XLON | 22-09-2026 | 08:55:36 | 00199607312TRLO1 |
5,418 | 75.16 | XLON | 22-09-2026 | 08:58:07 | 00199607467TRLO1 |
5,123 | 75.20 | XLON | 22-09-2026 | 09:00:28 | 00199607621TRLO1 |
4,763 | 75.38 | XLON | 22-09-2026 | 09:06:46 | 00199608108TRLO1 |
4,883 | 75.36 | XLON | 22-09-2026 | 09:10:15 | 00199608278TRLO1 |
5,022 | 75.24 | XLON | 22-09-2026 | 09:13:40 | 00199608437TRLO1 |
5,306 | 75.22 | XLON | 22-09-2026 | 09:15:31 | 00199608560TRLO1 |
5,154 | 75.22 | XLON | 22-09-2026 | 09:19:45 | 00199608927TRLO1 |
4,728 | 75.22 | XLON | 22-09-2026 | 09:28:46 | 00199609540TRLO1 |
4,114 | 75.22 | XLON | 22-09-2026 | 09:32:51 | 00199610027TRLO1 |
1,287 | 75.22 | XLON | 22-09-2026 | 09:32:51 | 00199610028TRLO1 |
1,000 | 75.26 | XLON | 22-09-2026 | 09:37:51 | 00199610291TRLO1 |
478 | 75.26 | XLON | 22-09-2026 | 09:38:45 | 00199610347TRLO1 |
4,888 | 75.32 | XLON | 22-09-2026 | 09:39:24 | 00199610381TRLO1 |
4,558 | 75.60 | XLON | 22-09-2026 | 09:41:51 | 00199610538TRLO1 |
5,210 | 75.54 | XLON | 22-09-2026 | 09:42:04 | 00199610573TRLO1 |
5,117 | 75.82 | XLON | 22-09-2026 | 09:44:37 | 00199610823TRLO1 |
4,852 | 76.20 | XLON | 22-09-2026 | 09:49:46 | 00199611333TRLO1 |
4,955 | 76.36 | XLON | 22-09-2026 | 09:51:24 | 00199611553TRLO1 |
4,679 | 76.32 | XLON | 22-09-2026 | 09:51:46 | 00199611572TRLO1 |
4,682 | 76.30 | XLON | 22-09-2026 | 09:52:45 | 00199611638TRLO1 |
4,487 | 76.24 | XLON | 22-09-2026 | 09:53:07 | 00199611658TRLO1 |
5,337 | 76.26 | XLON | 22-09-2026 | 09:55:07 | 00199611837TRLO1 |
4,511 | 76.28 | XLON | 22-09-2026 | 09:55:44 | 00199611897TRLO1 |
5,254 | 76.32 | XLON | 22-09-2026 | 09:56:22 | 00199611928TRLO1 |
5,234 | 76.32 | XLON | 22-09-2026 | 09:57:05 | 00199612048TRLO1 |
5,261 | 76.24 | XLON | 22-09-2026 | 09:57:34 | 00199612095TRLO1 |
4,510 | 76.20 | XLON | 22-09-2026 | 09:58:31 | 00199612211TRLO1 |
4,770 | 76.26 | XLON | 22-09-2026 | 10:01:40 | 00199612450TRLO1 |
5,097 | 76.30 | XLON | 22-09-2026 | 10:02:50 | 00199612534TRLO1 |
5,398 | 76.18 | XLON | 22-09-2026 | 10:03:56 | 00199612582TRLO1 |
5,141 | 76.12 | XLON | 22-09-2026 | 10:04:09 | 00199612594TRLO1 |
4,711 | 76.06 | XLON | 22-09-2026 | 10:05:47 | 00199612683TRLO1 |
5,194 | 76.04 | XLON | 22-09-2026 | 10:07:25 | 00199612778TRLO1 |
4,695 | 76.00 | XLON | 22-09-2026 | 10:07:54 | 00199612814TRLO1 |
4,632 | 75.98 | XLON | 22-09-2026 | 10:09:00 | 00199612917TRLO1 |
5,161 | 75.92 | XLON | 22-09-2026 | 10:09:05 | 00199612924TRLO1 |
5,100 | 75.94 | XLON | 22-09-2026 | 10:09:14 | 00199612939TRLO1 |
5,136 | 75.98 | XLON | 22-09-2026 | 10:11:32 | 00199613059TRLO1 |
4,474 | 75.94 | XLON | 22-09-2026 | 10:11:58 | 00199613080TRLO1 |
2,191 | 75.88 | XLON | 22-09-2026 | 10:14:22 | 00199613261TRLO1 |
1,163 | 75.88 | XLON | 22-09-2026 | 10:14:22 | 00199613262TRLO1 |
1,325 | 75.88 | XLON | 22-09-2026 | 10:14:40 | 00199613276TRLO1 |
5,403 | 76.02 | XLON | 22-09-2026 | 10:16:50 | 00199613391TRLO1 |
2,560 | 76.02 | XLON | 22-09-2026 | 10:18:36 | 00199613465TRLO1 |
2,793 | 76.02 | XLON | 22-09-2026 | 10:18:36 | 00199613466TRLO1 |
4,908 | 76.12 | XLON | 22-09-2026 | 10:21:39 | 00199613627TRLO1 |
5,043 | 76.04 | XLON | 22-09-2026 | 10:23:29 | 00199613718TRLO1 |
1,994 | 76.00 | XLON | 22-09-2026 | 10:25:19 | 00199613816TRLO1 |
4,473 | 76.12 | XLON | 22-09-2026 | 10:28:37 | 00199614009TRLO1 |
4,613 | 76.02 | XLON | 22-09-2026 | 10:31:40 | 00199614176TRLO1 |
3,838 | 76.16 | XLON | 22-09-2026 | 10:39:15 | 00199614594TRLO1 |
1,379 | 76.16 | XLON | 22-09-2026 | 10:39:15 | 00199614595TRLO1 |
4,800 | 76.42 | XLON | 22-09-2026 | 10:44:26 | 00199615010TRLO1 |
4,853 | 76.32 | XLON | 22-09-2026 | 10:46:03 | 00199615128TRLO1 |
4,950 | 76.32 | XLON | 22-09-2026 | 10:47:31 | 00199615236TRLO1 |
3,296 | 76.38 | XLON | 22-09-2026 | 10:50:26 | 00199615421TRLO1 |
1,901 | 76.38 | XLON | 22-09-2026 | 10:50:26 | 00199615422TRLO1 |
3,906 | 76.36 | XLON | 22-09-2026 | 10:51:31 | 00199615507TRLO1 |
574 | 76.36 | XLON | 22-09-2026 | 10:51:31 | 00199615508TRLO1 |
4,860 | 76.28 | XLON | 22-09-2026 | 10:51:55 | 00199615543TRLO1 |
5,360 | 76.32 | XLON | 22-09-2026 | 10:52:14 | 00199615568TRLO1 |
5,104 | 76.30 | XLON | 22-09-2026 | 10:52:19 | 00199615574TRLO1 |
4,499 | 76.48 | XLON | 22-09-2026 | 10:52:56 | 00199615726TRLO1 |
5,248 | 76.44 | XLON | 22-09-2026 | 10:53:01 | 00199615735TRLO1 |
3,784 | 76.46 | XLON | 22-09-2026 | 10:53:27 | 00199615775TRLO1 |
1,281 | 76.46 | XLON | 22-09-2026 | 10:53:27 | 00199615776TRLO1 |
4,957 | 76.44 | XLON | 22-09-2026 | 10:53:29 | 00199615778TRLO1 |
5,141 | 76.40 | XLON | 22-09-2026 | 10:54:26 | 00199615840TRLO1 |
5,313 | 76.40 | XLON | 22-09-2026 | 10:55:22 | 00199615896TRLO1 |
5,207 | 76.52 | XLON | 22-09-2026 | 10:56:29 | 00199615976TRLO1 |
4,508 | 76.44 | XLON | 22-09-2026 | 10:56:31 | 00199615985TRLO1 |
4,624 | 76.42 | XLON | 22-09-2026 | 10:56:36 | 00199615986TRLO1 |
4,466 | 76.42 | XLON | 22-09-2026 | 10:56:43 | 00199615999TRLO1 |
4,622 | 76.38 | XLON | 22-09-2026 | 10:57:05 | 00199616038TRLO1 |
4,570 | 76.44 | XLON | 22-09-2026 | 11:00:50 | 00199616286TRLO1 |
4,930 | 76.42 | XLON | 22-09-2026 | 11:01:16 | 00199616311TRLO1 |
1,301 | 76.80 | XLON | 22-09-2026 | 11:03:16 | 00199616427TRLO1 |
4,082 | 76.80 | XLON | 22-09-2026 | 11:03:16 | 00199616428TRLO1 |
5,222 | 76.90 | XLON | 22-09-2026 | 11:04:03 | 00199616474TRLO1 |
5,104 | 76.86 | XLON | 22-09-2026 | 11:04:16 | 00199616501TRLO1 |
5,072 | 76.88 | XLON | 22-09-2026 | 11:05:23 | 00199616559TRLO1 |
4,507 | 76.80 | XLON | 22-09-2026 | 11:05:52 | 00199616601TRLO1 |
2,374 | 76.82 | XLON | 22-09-2026 | 11:08:35 | 00199616768TRLO1 |
2,080 | 76.82 | XLON | 22-09-2026 | 11:08:35 | 00199616769TRLO1 |
3,843 | 76.74 | XLON | 22-09-2026 | 11:09:57 | 00199616831TRLO1 |
680 | 76.74 | XLON | 22-09-2026 | 11:09:57 | 00199616832TRLO1 |
4,973 | 76.72 | XLON | 22-09-2026 | 11:10:34 | 00199616867TRLO1 |
4,521 | 76.74 | XLON | 22-09-2026 | 11:12:52 | 00199617008TRLO1 |
5,152 | 76.70 | XLON | 22-09-2026 | 11:13:40 | 00199617050TRLO1 |
4,679 | 76.74 | XLON | 22-09-2026 | 11:15:55 | 00199617218TRLO1 |
5,412 | 76.68 | XLON | 22-09-2026 | 11:18:18 | 00199617378TRLO1 |
1,175 | 76.66 | XLON | 22-09-2026 | 11:19:03 | 00199617435TRLO1 |
3,915 | 76.66 | XLON | 22-09-2026 | 11:19:03 | 00199617436TRLO1 |
4,784 | 76.62 | XLON | 22-09-2026 | 11:20:25 | 00199617505TRLO1 |
5,271 | 76.68 | XLON | 22-09-2026 | 11:25:11 | 00199617795TRLO1 |
5,139 | 76.66 | XLON | 22-09-2026 | 11:27:26 | 00199617937TRLO1 |
4,472 | 76.74 | XLON | 22-09-2026 | 11:29:05 | 00199618095TRLO1 |
5,305 | 76.66 | XLON | 22-09-2026 | 11:30:37 | 00199618174TRLO1 |
1,758 | 76.58 | XLON | 22-09-2026 | 11:32:08 | 00199618325TRLO1 |
827 | 76.58 | XLON | 22-09-2026 | 11:32:08 | 00199618326TRLO1 |
2,221 | 76.58 | XLON | 22-09-2026 | 11:32:08 | 00199618327TRLO1 |
5,303 | 76.62 | XLON | 22-09-2026 | 11:37:14 | 00199618587TRLO1 |
5,235 | 76.66 | XLON | 22-09-2026 | 11:39:14 | 00199618690TRLO1 |
5,370 | 76.64 | XLON | 22-09-2026 | 11:41:05 | 00199618786TRLO1 |
4,600 | 76.62 | XLON | 22-09-2026 | 11:44:45 | 00199618931TRLO1 |
4,516 | 76.60 | XLON | 22-09-2026 | 11:46:35 | 00199619011TRLO1 |
85 | 76.70 | XLON | 22-09-2026 | 11:53:36 | 00199619347TRLO1 |
4,624 | 76.80 | XLON | 22-09-2026 | 11:55:07 | 00199619436TRLO1 |
5,101 | 76.82 | XLON | 22-09-2026 | 11:55:22 | 00199619447TRLO1 |
4,474 | 76.80 | XLON | 22-09-2026 | 11:57:22 | 00199619538TRLO1 |
5,097 | 76.86 | XLON | 22-09-2026 | 11:59:50 | 00199619643TRLO1 |
4,682 | 76.88 | XLON | 22-09-2026 | 12:03:23 | 00199619818TRLO1 |
3,540 | 76.90 | XLON | 22-09-2026 | 12:04:14 | 00199619873TRLO1 |
1,186 | 76.90 | XLON | 22-09-2026 | 12:04:14 | 00199619874TRLO1 |
602 | 76.88 | XLON | 22-09-2026 | 12:05:50 | 00199619928TRLO1 |
3,869 | 76.88 | XLON | 22-09-2026 | 12:05:50 | 00199619929TRLO1 |
5,322 | 76.92 | XLON | 22-09-2026 | 12:06:00 | 00199619937TRLO1 |
51 | 76.92 | XLON | 22-09-2026 | 12:06:00 | 00199619938TRLO1 |
5,406 | 77.02 | XLON | 22-09-2026 | 12:06:33 | 00199619953TRLO1 |
1,197 | 77.00 | XLON | 22-09-2026 | 12:06:38 | 00199619959TRLO1 |
3,765 | 77.00 | XLON | 22-09-2026 | 12:09:01 | 00199620071TRLO1 |
2,627 | 76.88 | XLON | 22-09-2026 | 12:09:20 | 00199620086TRLO1 |
63 | 76.88 | XLON | 22-09-2026 | 12:09:20 | 00199620087TRLO1 |
3 | 76.88 | XLON | 22-09-2026 | 12:09:20 | 00199620088TRLO1 |
2,404 | 76.88 | XLON | 22-09-2026 | 12:09:20 | 00199620089TRLO1 |
2,019 | 76.84 | XLON | 22-09-2026 | 12:09:25 | 00199620104TRLO1 |
3,154 | 76.84 | XLON | 22-09-2026 | 12:09:25 | 00199620105TRLO1 |
5,289 | 76.84 | XLON | 22-09-2026 | 12:09:31 | 00199620111TRLO1 |
4,714 | 76.96 | XLON | 22-09-2026 | 12:09:37 | 00199620115TRLO1 |
5,132 | 77.00 | XLON | 22-09-2026 | 12:09:38 | 00199620116TRLO1 |
4,051 | 76.94 | XLON | 22-09-2026 | 12:10:21 | 00199620152TRLO1 |
467 | 76.94 | XLON | 22-09-2026 | 12:10:21 | 00199620153TRLO1 |
5,236 | 77.00 | XLON | 22-09-2026 | 12:11:02 | 00199620202TRLO1 |
4,623 | 76.98 | XLON | 22-09-2026 | 12:11:07 | 00199620209TRLO1 |
5,302 | 76.94 | XLON | 22-09-2026 | 12:12:32 | 00199620291TRLO1 |
5,200 | 76.90 | XLON | 22-09-2026 | 12:12:34 | 00199620293TRLO1 |
4,692 | 76.86 | XLON | 22-09-2026 | 12:12:56 | 00199620316TRLO1 |
4,690 | 76.86 | XLON | 22-09-2026 | 12:13:49 | 00199620361TRLO1 |
5,227 | 76.94 | XLON | 22-09-2026 | 12:17:29 | 00199620643TRLO1 |
4,514 | 76.90 | XLON | 22-09-2026 | 12:18:00 | 00199620683TRLO1 |
5,398 | 76.86 | XLON | 22-09-2026 | 12:19:20 | 00199620748TRLO1 |
5,189 | 76.78 | XLON | 22-09-2026 | 12:19:33 | 00199620763TRLO1 |
472 | 76.92 | XLON | 22-09-2026 | 12:20:33 | 00199620814TRLO1 |
5,315 | 77.02 | XLON | 22-09-2026 | 12:25:28 | 00199621138TRLO1 |
4,753 | 77.40 | XLON | 22-09-2026 | 12:29:37 | 00199621407TRLO1 |
5,365 | 77.34 | XLON | 22-09-2026 | 12:31:00 | 00199621498TRLO1 |
4,525 | 77.32 | XLON | 22-09-2026 | 12:31:11 | 00199621506TRLO1 |
5,195 | 77.32 | XLON | 22-09-2026 | 12:32:27 | 00199621552TRLO1 |
5,304 | 77.24 | XLON | 22-09-2026 | 12:34:25 | 00199621658TRLO1 |
5,229 | 77.26 | XLON | 22-09-2026 | 12:36:34 | 00199621750TRLO1 |
1,776 | 77.20 | XLON | 22-09-2026 | 12:37:50 | 00199621809TRLO1 |
4,729 | 77.32 | XLON | 22-09-2026 | 12:38:51 | 00199621846TRLO1 |
5,105 | 77.30 | XLON | 22-09-2026 | 12:40:10 | 00199621904TRLO1 |
4,794 | 77.34 | XLON | 22-09-2026 | 12:42:17 | 00199621980TRLO1 |
5,122 | 77.38 | XLON | 22-09-2026 | 12:43:06 | 00199622020TRLO1 |
5,368 | 77.36 | XLON | 22-09-2026 | 12:43:18 | 00199622027TRLO1 |
4,521 | 77.42 | XLON | 22-09-2026 | 12:46:03 | 00199622148TRLO1 |
5,250 | 77.40 | XLON | 22-09-2026 | 12:46:11 | 00199622159TRLO1 |
4,791 | 77.32 | XLON | 22-09-2026 | 12:49:28 | 00199622276TRLO1 |
3,184 | 77.34 | XLON | 22-09-2026 | 12:50:12 | 00199622307TRLO1 |
2,032 | 77.34 | XLON | 22-09-2026 | 12:50:43 | 00199622340TRLO1 |
4,991 | 77.30 | XLON | 22-09-2026 | 12:51:52 | 00199622399TRLO1 |
4,968 | 77.46 | XLON | 22-09-2026 | 12:57:21 | 00199622650TRLO1 |
4,640 | 77.44 | XLON | 22-09-2026 | 12:57:51 | 00199622668TRLO1 |
5,347 | 77.46 | XLON | 22-09-2026 | 12:58:14 | 00199622679TRLO1 |
4,177 | 77.48 | XLON | 22-09-2026 | 12:58:33 | 00199622695TRLO1 |
945 | 77.48 | XLON | 22-09-2026 | 12:58:33 | 00199622696TRLO1 |
5,006 | 77.52 | XLON | 22-09-2026 | 12:58:50 | 00199622703TRLO1 |
4,595 | 77.48 | XLON | 22-09-2026 | 12:59:07 | 00199622710TRLO1 |
5,007 | 77.46 | XLON | 22-09-2026 | 12:59:08 | 00199622711TRLO1 |
5,038 | 77.46 | XLON | 22-09-2026 | 12:59:32 | 00199622727TRLO1 |
4,534 | 77.42 | XLON | 22-09-2026 | 13:01:01 | 00199622794TRLO1 |
2,683 | 77.52 | XLON | 22-09-2026 | 13:03:05 | 00199622912TRLO1 |
1,954 | 77.52 | XLON | 22-09-2026 | 13:03:05 | 00199622913TRLO1 |
5,173 | 77.54 | XLON | 22-09-2026 | 13:04:25 | 00199622985TRLO1 |
102 | 77.60 | XLON | 22-09-2026 | 13:05:31 | 00199623040TRLO1 |
5,271 | 77.60 | XLON | 22-09-2026 | 13:05:31 | 00199623041TRLO1 |
5,265 | 77.62 | XLON | 22-09-2026 | 13:09:04 | 00199623170TRLO1 |
2,731 | 77.58 | XLON | 22-09-2026 | 13:09:49 | 00199623209TRLO1 |
2,229 | 77.58 | XLON | 22-09-2026 | 13:09:49 | 00199623210TRLO1 |
4,820 | 77.78 | XLON | 22-09-2026 | 13:12:29 | 00199623339TRLO1 |
4,892 | 77.66 | XLON | 22-09-2026 | 13:12:41 | 00199623344TRLO1 |
5,169 | 77.62 | XLON | 22-09-2026 | 13:14:41 | 00199623397TRLO1 |
4,471 | 77.66 | XLON | 22-09-2026 | 13:17:04 | 00199623604TRLO1 |
4,522 | 77.66 | XLON | 22-09-2026 | 13:21:19 | 00199623804TRLO1 |
1,875 | 77.64 | XLON | 22-09-2026 | 13:22:45 | 00199623865TRLO1 |
3,497 | 77.64 | XLON | 22-09-2026 | 13:24:03 | 00199623935TRLO1 |
1,625 | 77.62 | XLON | 22-09-2026 | 13:25:26 | 00199624009TRLO1 |
3,487 | 77.62 | XLON | 22-09-2026 | 13:25:26 | 00199624010TRLO1 |
4,702 | 77.62 | XLON | 22-09-2026 | 13:29:52 | 00199624206TRLO1 |
5,148 | 77.86 | XLON | 22-09-2026 | 13:36:15 | 00199624515TRLO1 |
4,710 | 77.78 | XLON | 22-09-2026 | 13:37:01 | 00199624552TRLO1 |
4,781 | 77.80 | XLON | 22-09-2026 | 13:37:05 | 00199624567TRLO1 |
5,345 | 77.78 | XLON | 22-09-2026 | 13:37:49 | 00199624622TRLO1 |
4,529 | 77.76 | XLON | 22-09-2026 | 13:37:51 | 00199624626TRLO1 |
884 | 77.72 | XLON | 22-09-2026 | 13:39:12 | 00199624681TRLO1 |
4,437 | 77.72 | XLON | 22-09-2026 | 13:39:12 | 00199624682TRLO1 |
4,597 | 77.68 | XLON | 22-09-2026 | 13:41:13 | 00199624797TRLO1 |
2,647 | 77.72 | XLON | 22-09-2026 | 13:45:11 | 00199624978TRLO1 |
2,693 | 77.72 | XLON | 22-09-2026 | 13:45:11 | 00199624979TRLO1 |
4,673 | 77.70 | XLON | 22-09-2026 | 13:45:17 | 00199624992TRLO1 |
4,906 | 77.68 | XLON | 22-09-2026 | 13:47:05 | 00199625087TRLO1 |
4,479 | 77.76 | XLON | 22-09-2026 | 13:50:25 | 00199625252TRLO1 |
5,214 | 77.84 | XLON | 22-09-2026 | 13:52:08 | 00199625364TRLO1 |
4,436 | 77.74 | XLON | 22-09-2026 | 13:52:19 | 00199625369TRLO1 |
4,592 | 77.98 | XLON | 22-09-2026 | 13:58:43 | 00199625636TRLO1 |
5,123 | 78.16 | XLON | 22-09-2026 | 14:03:50 | 00199625939TRLO1 |
4,576 | 78.10 | XLON | 22-09-2026 | 14:04:08 | 00199625951TRLO1 |
4,535 | 78.10 | XLON | 22-09-2026 | 14:05:04 | 00199626009TRLO1 |
3,505 | 78.04 | XLON | 22-09-2026 | 14:06:33 | 00199626140TRLO1 |
1,649 | 78.04 | XLON | 22-09-2026 | 14:06:33 | 00199626141TRLO1 |
5,364 | 78.20 | XLON | 22-09-2026 | 14:10:08 | 00199626334TRLO1 |
1,960 | 78.22 | XLON | 22-09-2026 | 14:10:17 | 00199626344TRLO1 |
2,836 | 78.22 | XLON | 22-09-2026 | 14:10:17 | 00199626345TRLO1 |
5,138 | 78.54 | XLON | 22-09-2026 | 14:18:50 | 00199627033TRLO1 |
4,669 | 78.56 | XLON | 22-09-2026 | 14:23:09 | 00199627275TRLO1 |
4,516 | 78.52 | XLON | 22-09-2026 | 14:23:19 | 00199627286TRLO1 |
4,950 | 78.44 | XLON | 22-09-2026 | 14:23:45 | 00199627324TRLO1 |
4,544 | 78.44 | XLON | 22-09-2026 | 14:25:24 | 00199627478TRLO1 |
5,325 | 78.48 | XLON | 22-09-2026 | 14:27:26 | 00199627584TRLO1 |
5,309 | 78.46 | XLON | 22-09-2026 | 14:27:43 | 00199627632TRLO1 |
4,504 | 78.42 | XLON | 22-09-2026 | 14:28:02 | 00199627664TRLO1 |
5,012 | 78.42 | XLON | 22-09-2026 | 14:28:08 | 00199627673TRLO1 |
4,736 | 78.34 | XLON | 22-09-2026 | 14:29:26 | 00199627728TRLO1 |
5,247 | 78.28 | XLON | 22-09-2026 | 14:30:06 | 00199628215TRLO1 |
5,374 | 78.28 | XLON | 22-09-2026 | 14:30:13 | 00199628407TRLO1 |
5,389 | 78.28 | XLON | 22-09-2026 | 14:30:21 | 00199628867TRLO1 |
4,630 | 78.24 | XLON | 22-09-2026 | 14:30:58 | 00199628947TRLO1 |
5,294 | 78.26 | XLON | 22-09-2026 | 14:31:05 | 00199628968TRLO1 |
4,725 | 78.30 | XLON | 22-09-2026 | 14:32:04 | 00199629123TRLO1 |
5,119 | 78.24 | XLON | 22-09-2026 | 14:32:10 | 00199629135TRLO1 |
4,999 | 78.28 | XLON | 22-09-2026 | 14:32:41 | 00199629176TRLO1 |
1,688 | 78.24 | XLON | 22-09-2026 | 14:33:19 | 00199629227TRLO1 |
3,224 | 78.24 | XLON | 22-09-2026 | 14:33:19 | 00199629228TRLO1 |
5,169 | 78.28 | XLON | 22-09-2026 | 14:34:21 | 00199629465TRLO1 |
4,837 | 78.24 | XLON | 22-09-2026 | 14:35:10 | 00199629621TRLO1 |
4,530 | 78.26 | XLON | 22-09-2026 | 14:37:12 | 00199630058TRLO1 |
4,613 | 78.48 | XLON | 22-09-2026 | 14:39:59 | 00199630700TRLO1 |
4,908 | 78.46 | XLON | 22-09-2026 | 14:40:08 | 00199630726TRLO1 |
4,483 | 78.46 | XLON | 22-09-2026 | 14:40:10 | 00199630733TRLO1 |
4,733 | 78.54 | XLON | 22-09-2026 | 14:41:11 | 00199631140TRLO1 |
666 | 78.46 | XLON | 22-09-2026 | 14:41:13 | 00199631149TRLO1 |
3,817 | 78.46 | XLON | 22-09-2026 | 14:41:13 | 00199631150TRLO1 |
4,658 | 78.42 | XLON | 22-09-2026 | 14:41:21 | 00199631177TRLO1 |
4,697 | 78.40 | XLON | 22-09-2026 | 14:42:06 | 00199631292TRLO1 |
4,576 | 78.36 | XLON | 22-09-2026 | 14:42:15 | 00199631305TRLO1 |
5,250 | 78.62 | XLON | 22-09-2026 | 14:43:35 | 00199631565TRLO1 |
1,548 | 78.66 | XLON | 22-09-2026 | 14:43:51 | 00199631604TRLO1 |
2,914 | 78.66 | XLON | 22-09-2026 | 14:43:51 | 00199631605TRLO1 |
4,469 | 78.72 | XLON | 22-09-2026 | 14:44:15 | 00199631675TRLO1 |
4,665 | 78.74 | XLON | 22-09-2026 | 14:44:18 | 00199631681TRLO1 |
2,412 | 78.78 | XLON | 22-09-2026 | 14:44:48 | 00199631816TRLO1 |
2,767 | 78.78 | XLON | 22-09-2026 | 14:44:48 | 00199631817TRLO1 |
4,789 | 78.76 | XLON | 22-09-2026 | 14:45:00 | 00199631834TRLO1 |
4,596 | 78.74 | XLON | 22-09-2026 | 14:45:58 | 00199631940TRLO1 |
4,768 | 78.68 | XLON | 22-09-2026 | 14:46:33 | 00199632006TRLO1 |
4,971 | 78.70 | XLON | 22-09-2026 | 14:47:14 | 00199632066TRLO1 |
2,076 | 78.74 | XLON | 22-09-2026 | 14:48:02 | 00199632222TRLO1 |
3,040 | 78.74 | XLON | 22-09-2026 | 14:48:02 | 00199632223TRLO1 |
5,410 | 78.74 | XLON | 22-09-2026 | 14:48:10 | 00199632234TRLO1 |
5,398 | 78.72 | XLON | 22-09-2026 | 14:48:19 | 00199632288TRLO1 |
4,566 | 78.74 | XLON | 22-09-2026 | 14:48:32 | 00199632333TRLO1 |
4,677 | 78.80 | XLON | 22-09-2026 | 14:49:31 | 00199632421TRLO1 |
4,765 | 78.82 | XLON | 22-09-2026 | 14:49:54 | 00199632473TRLO1 |
5,096 | 78.82 | XLON | 22-09-2026 | 14:50:02 | 00199632492TRLO1 |
4,518 | 78.90 | XLON | 22-09-2026 | 14:51:09 | 00199632646TRLO1 |
4,828 | 78.84 | XLON | 22-09-2026 | 14:51:58 | 00199632782TRLO1 |
4,916 | 78.84 | XLON | 22-09-2026 | 14:52:13 | 00199632837TRLO1 |
4,565 | 78.90 | XLON | 22-09-2026 | 14:55:00 | 00199633205TRLO1 |
5,383 | 78.96 | XLON | 22-09-2026 | 14:55:21 | 00199633235TRLO1 |
5,318 | 78.96 | XLON | 22-09-2026 | 14:55:30 | 00199633247TRLO1 |
4,790 | 78.94 | XLON | 22-09-2026 | 14:55:34 | 00199633256TRLO1 |
4,752 | 78.92 | XLON | 22-09-2026 | 14:57:05 | 00199633405TRLO1 |
4,959 | 78.88 | XLON | 22-09-2026 | 14:57:06 | 00199633407TRLO1 |
4,838 | 78.86 | XLON | 22-09-2026 | 14:58:59 | 00199633708TRLO1 |
4,957 | 78.84 | XLON | 22-09-2026 | 14:59:05 | 00199633723TRLO1 |
4,761 | 78.92 | XLON | 22-09-2026 | 14:59:25 | 00199633780TRLO1 |
4,442 | 78.98 | XLON | 22-09-2026 | 14:59:39 | 00199633804TRLO1 |
4,945 | 78.90 | XLON | 22-09-2026 | 15:00:01 | 00199633842TRLO1 |
4,905 | 78.90 | XLON | 22-09-2026 | 15:00:23 | 00199633877TRLO1 |
4,942 | 78.84 | XLON | 22-09-2026 | 15:00:36 | 00199633900TRLO1 |
7 | 78.74 | XLON | 22-09-2026 | 15:00:46 | 00199633915TRLO1 |
4,943 | 78.74 | XLON | 22-09-2026 | 15:00:46 | 00199633916TRLO1 |
53 | 78.84 | XLON | 22-09-2026 | 15:01:55 | 00199634080TRLO1 |
3,000 | 78.96 | XLON | 22-09-2026 | 15:02:39 | 00199634216TRLO1 |
2,109 | 78.96 | XLON | 22-09-2026 | 15:02:51 | 00199634237TRLO1 |
1,382 | 79.00 | XLON | 22-09-2026 | 15:02:58 | 00199634252TRLO1 |
5,367 | 79.04 | XLON | 22-09-2026 | 15:03:40 | 00199634310TRLO1 |
980 | 78.98 | XLON | 22-09-2026 | 15:03:42 | 00199634312TRLO1 |
4,240 | 78.98 | XLON | 22-09-2026 | 15:03:42 | 00199634313TRLO1 |
2,048 | 78.96 | XLON | 22-09-2026 | 15:03:52 | 00199634321TRLO1 |
2,706 | 78.96 | XLON | 22-09-2026 | 15:03:52 | 00199634322TRLO1 |
420 | 78.92 | XLON | 22-09-2026 | 15:04:35 | 00199634446TRLO1 |
4,302 | 78.92 | XLON | 22-09-2026 | 15:04:35 | 00199634447TRLO1 |
122 | 78.92 | XLON | 22-09-2026 | 15:04:35 | 00199634448TRLO1 |
4,608 | 78.86 | XLON | 22-09-2026 | 15:04:56 | 00199634486TRLO1 |
5,095 | 78.80 | XLON | 22-09-2026 | 15:06:32 | 00199634721TRLO1 |
4,703 | 78.78 | XLON | 22-09-2026 | 15:07:29 | 00199634833TRLO1 |
5,412 | 78.74 | XLON | 22-09-2026 | 15:07:48 | 00199634873TRLO1 |
5,040 | 78.72 | XLON | 22-09-2026 | 15:08:02 | 00199634897TRLO1 |
4,616 | 78.64 | XLON | 22-09-2026 | 15:08:27 | 00199634940TRLO1 |
4,656 | 78.76 | XLON | 22-09-2026 | 15:08:49 | 00199635034TRLO1 |
5,061 | 78.76 | XLON | 22-09-2026 | 15:09:24 | 00199635101TRLO1 |
4,773 | 78.72 | XLON | 22-09-2026 | 15:09:45 | 00199635159TRLO1 |
5,052 | 78.86 | XLON | 22-09-2026 | 15:10:59 | 00199635301TRLO1 |
4,839 | 78.96 | XLON | 22-09-2026 | 15:12:40 | 00199635528TRLO1 |
5,395 | 78.98 | XLON | 22-09-2026 | 15:13:10 | 00199635577TRLO1 |
1,079 | 79.06 | XLON | 22-09-2026 | 15:13:37 | 00199635639TRLO1 |
912 | 79.06 | XLON | 22-09-2026 | 15:13:37 | 00199635640TRLO1 |
2,623 | 79.06 | XLON | 22-09-2026 | 15:13:37 | 00199635641TRLO1 |
825 | 79.06 | XLON | 22-09-2026 | 15:13:38 | 00199635646TRLO1 |
5,185 | 79.08 | XLON | 22-09-2026 | 15:13:46 | 00199635670TRLO1 |
550 | 79.12 | XLON | 22-09-2026 | 15:15:32 | 00199635950TRLO1 |
4,028 | 79.12 | XLON | 22-09-2026 | 15:15:32 | 00199635951TRLO1 |
540 | 79.12 | XLON | 22-09-2026 | 15:15:32 | 00199635952TRLO1 |
4,664 | 79.12 | XLON | 22-09-2026 | 15:16:03 | 00199636037TRLO1 |
4,662 | 79.02 | XLON | 22-09-2026 | 15:16:06 | 00199636042TRLO1 |
5,259 | 79.06 | XLON | 22-09-2026 | 15:16:57 | 00199636143TRLO1 |
4,645 | 79.04 | XLON | 22-09-2026 | 15:17:02 | 00199636153TRLO1 |
4,835 | 79.00 | XLON | 22-09-2026 | 15:17:12 | 00199636181TRLO1 |
4,845 | 78.92 | XLON | 22-09-2026 | 15:17:36 | 00199636224TRLO1 |
552 | 78.90 | XLON | 22-09-2026 | 15:19:22 | 00199636369TRLO1 |
174 | 78.90 | XLON | 22-09-2026 | 15:19:22 | 00199636370TRLO1 |
4,272 | 78.90 | XLON | 22-09-2026 | 15:19:45 | 00199636420TRLO1 |
4,561 | 79.04 | XLON | 22-09-2026 | 15:21:45 | 00199636607TRLO1 |
4,515 | 79.02 | XLON | 22-09-2026 | 15:23:03 | 00199636745TRLO1 |
1,225 | 79.02 | XLON | 22-09-2026 | 15:25:00 | 00199637048TRLO1 |
3,581 | 79.02 | XLON | 22-09-2026 | 15:25:32 | 00199637117TRLO1 |
3,902 | 79.00 | XLON | 22-09-2026 | 15:25:45 | 00199637147TRLO1 |
584 | 79.00 | XLON | 22-09-2026 | 15:25:45 | 00199637148TRLO1 |
5,399 | 79.02 | XLON | 22-09-2026 | 15:26:18 | 00199637256TRLO1 |
1,507 | 78.96 | XLON | 22-09-2026 | 15:26:37 | 00199637301TRLO1 |
1,842 | 78.96 | XLON | 22-09-2026 | 15:26:37 | 00199637302TRLO1 |
1,086 | 78.96 | XLON | 22-09-2026 | 15:26:37 | 00199637303TRLO1 |
4,660 | 79.00 | XLON | 22-09-2026 | 15:27:20 | 00199637405TRLO1 |
4,528 | 78.98 | XLON | 22-09-2026 | 15:27:33 | 00199637429TRLO1 |
5,157 | 78.98 | XLON | 22-09-2026 | 15:28:00 | 00199637505TRLO1 |
5,338 | 78.98 | XLON | 22-09-2026 | 15:28:14 | 00199637579TRLO1 |
4,463 | 78.96 | XLON | 22-09-2026 | 15:28:49 | 00199637635TRLO1 |
4,859 | 79.00 | XLON | 22-09-2026 | 15:30:20 | 00199637813TRLO1 |
5,353 | 78.94 | XLON | 22-09-2026 | 15:30:27 | 00199637844TRLO1 |
2,516 | 78.96 | XLON | 22-09-2026 | 15:30:35 | 00199637863TRLO1 |
2,497 | 78.96 | XLON | 22-09-2026 | 15:30:35 | 00199637864TRLO1 |
1,529 | 78.90 | XLON | 22-09-2026 | 15:33:53 | 00199638274TRLO1 |
3,585 | 78.90 | XLON | 22-09-2026 | 15:33:53 | 00199638275TRLO1 |
4,609 | 78.92 | XLON | 22-09-2026 | 15:34:24 | 00199638339TRLO1 |
4,508 | 79.08 | XLON | 22-09-2026 | 15:38:52 | 00199638799TRLO1 |
5,066 | 79.14 | XLON | 22-09-2026 | 15:39:12 | 00199638822TRLO1 |
5,254 | 79.12 | XLON | 22-09-2026 | 15:39:16 | 00199638829TRLO1 |
4,778 | 79.10 | XLON | 22-09-2026 | 15:39:25 | 00199638866TRLO1 |
1,750 | 79.06 | XLON | 22-09-2026 | 15:39:29 | 00199638876TRLO1 |
3,127 | 79.06 | XLON | 22-09-2026 | 15:39:29 | 00199638877TRLO1 |
23 | 79.06 | XLON | 22-09-2026 | 15:39:29 | 00199638878TRLO1 |
620 | 79.08 | XLON | 22-09-2026 | 15:40:02 | 00199638952TRLO1 |
252 | 79.08 | XLON | 22-09-2026 | 15:40:02 | 00199638953TRLO1 |
3,926 | 79.08 | XLON | 22-09-2026 | 15:40:02 | 00199638954TRLO1 |
5,197 | 79.00 | XLON | 22-09-2026 | 15:40:23 | 00199639012TRLO1 |
3,656 | 78.98 | XLON | 22-09-2026 | 15:40:49 | 00199639068TRLO1 |
991 | 78.98 | XLON | 22-09-2026 | 15:40:49 | 00199639069TRLO1 |
5,007 | 78.98 | XLON | 22-09-2026 | 15:41:19 | 00199639107TRLO1 |
1,028 | 78.94 | XLON | 22-09-2026 | 15:41:28 | 00199639130TRLO1 |
4,210 | 78.94 | XLON | 22-09-2026 | 15:41:38 | 00199639148TRLO1 |
4,578 | 78.88 | XLON | 22-09-2026 | 15:42:07 | 00199639231TRLO1 |
4,949 | 78.86 | XLON | 22-09-2026 | 15:43:06 | 00199639319TRLO1 |
4,932 | 78.86 | XLON | 22-09-2026 | 15:44:32 | 00199639477TRLO1 |
5,236 | 78.86 | XLON | 22-09-2026 | 15:44:40 | 00199639494TRLO1 |
5,286 | 78.96 | XLON | 22-09-2026 | 15:45:11 | 00199639528TRLO1 |
4,240 | 78.94 | XLON | 22-09-2026 | 15:45:35 | 00199639553TRLO1 |
596 | 78.94 | XLON | 22-09-2026 | 15:45:35 | 00199639554TRLO1 |
5,314 | 78.86 | XLON | 22-09-2026 | 15:45:38 | 00199639561TRLO1 |
5,369 | 78.92 | XLON | 22-09-2026 | 15:45:52 | 00199639597TRLO1 |
5,364 | 78.94 | XLON | 22-09-2026 | 15:45:58 | 00199639615TRLO1 |
4,749 | 78.96 | XLON | 22-09-2026 | 15:46:03 | 00199639625TRLO1 |
4,731 | 79.06 | XLON | 22-09-2026 | 15:46:35 | 00199639680TRLO1 |
4,994 | 79.08 | XLON | 22-09-2026 | 15:46:58 | 00199639711TRLO1 |
5,303 | 79.14 | XLON | 22-09-2026 | 15:47:09 | 00199639729TRLO1 |
5,159 | 79.14 | XLON | 22-09-2026 | 15:47:36 | 00199639833TRLO1 |
4,922 | 79.08 | XLON | 22-09-2026 | 15:48:08 | 00199639883TRLO1 |
290 | 79.14 | XLON | 22-09-2026 | 15:48:44 | 00199639937TRLO1 |
4,286 | 79.14 | XLON | 22-09-2026 | 15:48:49 | 00199639946TRLO1 |
5,082 | 79.12 | XLON | 22-09-2026 | 15:50:16 | 00199640086TRLO1 |
4,816 | 79.10 | XLON | 22-09-2026 | 15:50:30 | 00199640126TRLO1 |
5,364 | 79.12 | XLON | 22-09-2026 | 15:51:25 | 00199640209TRLO1 |
4,840 | 79.08 | XLON | 22-09-2026 | 15:51:46 | 00199640268TRLO1 |
4,845 | 79.02 | XLON | 22-09-2026 | 15:51:55 | 00199640289TRLO1 |
4,576 | 78.94 | XLON | 22-09-2026 | 15:52:07 | 00199640340TRLO1 |
5,043 | 78.94 | XLON | 22-09-2026 | 15:52:20 | 00199640373TRLO1 |
5,087 | 78.92 | XLON | 22-09-2026 | 15:52:32 | 00199640401TRLO1 |
4,769 | 78.98 | XLON | 22-09-2026 | 15:55:22 | 00199640771TRLO1 |
4,796 | 79.06 | XLON | 22-09-2026 | 15:56:13 | 00199640972TRLO1 |
4,891 | 79.12 | XLON | 22-09-2026 | 15:58:35 | 00199641246TRLO1 |
4,648 | 79.04 | XLON | 22-09-2026 | 15:59:20 | 00199641337TRLO1 |
4,570 | 79.06 | XLON | 22-09-2026 | 15:59:51 | 00199641414TRLO1 |
3,016 | 79.00 | XLON | 22-09-2026 | 15:59:54 | 00199641445TRLO1 |
5,265 | 79.08 | XLON | 22-09-2026 | 16:00:29 | 00199641525TRLO1 |
4,477 | 79.06 | XLON | 22-09-2026 | 16:00:39 | 00199641544TRLO1 |
3,855 | 79.02 | XLON | 22-09-2026 | 16:01:09 | 00199641618TRLO1 |
795 | 79.02 | XLON | 22-09-2026 | 16:01:09 | 00199641619TRLO1 |
4,859 | 79.00 | XLON | 22-09-2026 | 16:02:02 | 00199641775TRLO1 |
5,334 | 79.00 | XLON | 22-09-2026 | 16:02:12 | 00199641798TRLO1 |
2,994 | 79.00 | XLON | 22-09-2026 | 16:02:24 | 00199641816TRLO1 |
1,848 | 79.00 | XLON | 22-09-2026 | 16:02:24 | 00199641817TRLO1 |
4,591 | 79.00 | XLON | 22-09-2026 | 16:02:31 | 00199641826TRLO1 |
4,466 | 78.98 | XLON | 22-09-2026 | 16:04:22 | 00199642070TRLO1 |
4,847 | 78.88 | XLON | 22-09-2026 | 16:04:24 | 00199642082TRLO1 |
2,979 | 78.94 | XLON | 22-09-2026 | 16:04:35 | 00199642126TRLO1 |
2,196 | 78.94 | XLON | 22-09-2026 | 16:04:35 | 00199642127TRLO1 |
5,340 | 78.96 | XLON | 22-09-2026 | 16:04:44 | 00199642149TRLO1 |
4,861 | 78.98 | XLON | 22-09-2026 | 16:04:55 | 00199642186TRLO1 |
4,474 | 78.96 | XLON | 22-09-2026 | 16:05:12 | 00199642217TRLO1 |
4,476 | 79.02 | XLON | 22-09-2026 | 16:06:53 | 00199642392TRLO1 |
4,830 | 79.10 | XLON | 22-09-2026 | 16:07:25 | 00199642472TRLO1 |
4,929 | 79.04 | XLON | 22-09-2026 | 16:08:25 | 00199642584TRLO1 |
4,690 | 78.94 | XLON | 22-09-2026 | 16:08:26 | 00199642586TRLO1 |
1,882 | 78.98 | XLON | 22-09-2026 | 16:08:52 | 00199642621TRLO1 |
2,584 | 78.98 | XLON | 22-09-2026 | 16:08:52 | 00199642622TRLO1 |
222 | 78.98 | XLON | 22-09-2026 | 16:08:52 | 00199642623TRLO1 |
5,239 | 78.96 | XLON | 22-09-2026 | 16:09:01 | 00199642630TRLO1 |
4,475 | 79.00 | XLON | 22-09-2026 | 16:09:41 | 00199642706TRLO1 |
4,639 | 78.98 | XLON | 22-09-2026 | 16:10:46 | 00199642863TRLO1 |
5,186 | 78.96 | XLON | 22-09-2026 | 16:11:22 | 00199642953TRLO1 |
5,105 | 78.94 | XLON | 22-09-2026 | 16:11:39 | 00199643018TRLO1 |
4,461 | 79.08 | XLON | 22-09-2026 | 16:14:07 | 00199643369TRLO1 |
5,184 | 79.06 | XLON | 22-09-2026 | 16:15:00 | 00199643513TRLO1 |
1,910 | 79.02 | XLON | 22-09-2026 | 16:16:25 | 00199643767TRLO1 |
3,508 | 79.02 | XLON | 22-09-2026 | 16:16:25 | 00199643768TRLO1 |
4,437 | 79.12 | XLON | 22-09-2026 | 16:17:47 | 00199643978TRLO1 |
4,973 | 79.14 | XLON | 22-09-2026 | 16:20:07 | 00199644292TRLO1 |
5,107 | 79.10 | XLON | 22-09-2026 | 16:20:28 | 00199644376TRLO1 |
4,676 | 79.06 | XLON | 22-09-2026 | 16:21:09 | 00199644461TRLO1 |
5,097 | 79.06 | XLON | 22-09-2026 | 16:22:33 | 00199644746TRLO1 |
4,601 | 79.06 | XLON | 22-09-2026 | 16:23:06 | 00199644809TRLO1 |
1,880 | 79.14 | XLON | 22-09-2026 | 16:24:08 | 00199644924TRLO1 |
1,758 | 79.14 | XLON | 22-09-2026 | 16:24:08 | 00199644925TRLO1 |
1,287 | 79.14 | XLON | 22-09-2026 | 16:24:08 | 00199644926TRLO1 |
4,459 | 79.12 | XLON | 22-09-2026 | 16:25:52 | 00199645197TRLO1 |
5,337 | 79.10 | XLON | 22-09-2026 | 16:26:00 | 00199645207TRLO1 |
1,502 | 79.14 | XLON | 22-09-2026 | 16:26:11 | 00199645236TRLO1 |
3,420 | 79.14 | XLON | 22-09-2026 | 16:26:14 | 00199645242TRLO1 |
5,116 | 79.10 | XLON | 22-09-2026 | 16:26:49 | 00199645352TRLO1 |
695 | 78.98 | XLON | 22-09-2026 | 16:26:51 | 00199645358TRLO1 |
3,561 | 78.98 | XLON | 22-09-2026 | 16:26:56 | 00199645364TRLO1 |
963 | 78.98 | XLON | 22-09-2026 | 16:26:56 | 00199645365TRLO1 |
2,883 | 78.96 | XLON | 22-09-2026 | 16:27:13 | 00199645401TRLO1 |
1,527 | 78.96 | XLON | 22-09-2026 | 16:27:49 | 00199645499TRLO1 |
672 | 78.96 | XLON | 22-09-2026 | 16:27:49 | 00199645500TRLO1 |
5,015 | 79.00 | XLON | 22-09-2026 | 16:27:51 | 00199645504TRLO1 |
4,903 | 78.94 | XLON | 22-09-2026 | 16:28:01 | 00199645530TRLO1 |
5,150 | 78.82 | XLON | 22-09-2026 | 16:28:02 | 00199645535TRLO1 |
5,196 | 78.82 | XLON | 22-09-2026 | 16:28:30 | 00199645602TRLO1 |
1,381 | 78.78 | XLON | 22-09-2026 | 16:29:00 | 00199645686TRLO1 |
3,116 | 78.78 | XLON | 22-09-2026 | 16:29:00 | 00199645688TRLO1 |
5,091 | 78.90 | XLON | 22-09-2026 | 16:29:02 | 00199645694TRLO1 |
1,020 | 78.96 | XLON | 22-09-2026 | 16:29:32 | 00199645779TRLO1 |
1 | 78.96 | XLON | 22-09-2026 | 16:29:32 | 00199645781TRLO1 |
836 | 78.96 | XLON | 22-09-2026 | 16:29:33 | 00199645783TRLO1 |
4,956 | 78.74 | XLON | 23-09-2026 | 08:00:01 | 00199654763TRLO1 |
3,300 | 79.58 | XLON | 23-09-2026 | 08:07:49 | 00199656443TRLO1 |
2,075 | 79.58 | XLON | 23-09-2026 | 08:07:49 | 00199656444TRLO1 |
4,754 | 79.58 | XLON | 23-09-2026 | 08:08:45 | 00199656500TRLO1 |
4,832 | 79.54 | XLON | 23-09-2026 | 08:09:04 | 00199656526TRLO1 |
4,865 | 79.26 | XLON | 23-09-2026 | 08:09:07 | 00199656527TRLO1 |
4,816 | 79.20 | XLON | 23-09-2026 | 08:09:19 | 00199656536TRLO1 |
5,210 | 79.58 | XLON | 23-09-2026 | 08:10:40 | 00199656595TRLO1 |
4,816 | 79.50 | XLON | 23-09-2026 | 08:10:41 | 00199656596TRLO1 |
5,183 | 79.42 | XLON | 23-09-2026 | 08:10:42 | 00199656597TRLO1 |
5,016 | 79.40 | XLON | 23-09-2026 | 08:11:23 | 00199656661TRLO1 |
5,219 | 79.32 | XLON | 23-09-2026 | 08:11:36 | 00199656687TRLO1 |
4,427 | 79.20 | XLON | 23-09-2026 | 08:11:51 | 00199656704TRLO1 |
4,879 | 79.14 | XLON | 23-09-2026 | 08:12:20 | 00199656731TRLO1 |
4,918 | 78.54 | XLON | 23-09-2026 | 08:12:27 | 00199656738TRLO1 |
5,269 | 78.50 | XLON | 23-09-2026 | 08:12:40 | 00199656751TRLO1 |
5,133 | 78.44 | XLON | 23-09-2026 | 08:14:07 | 00199656838TRLO1 |
5,353 | 78.18 | XLON | 23-09-2026 | 08:14:49 | 00199656938TRLO1 |
902 | 78.38 | XLON | 23-09-2026 | 08:16:05 | 00199657077TRLO1 |
3,689 | 78.38 | XLON | 23-09-2026 | 08:16:05 | 00199657078TRLO1 |
5,330 | 78.18 | XLON | 23-09-2026 | 08:17:15 | 00199657175TRLO1 |
5,230 | 78.18 | XLON | 23-09-2026 | 08:17:37 | 00199657226TRLO1 |
5,094 | 78.08 | XLON | 23-09-2026 | 08:18:23 | 00199657282TRLO1 |
5,315 | 77.76 | XLON | 23-09-2026 | 08:18:48 | 00199657304TRLO1 |
4,453 | 77.64 | XLON | 23-09-2026 | 08:19:32 | 00199657350TRLO1 |
4,487 | 78.20 | XLON | 23-09-2026 | 08:20:19 | 00199657408TRLO1 |
4,993 | 78.48 | XLON | 23-09-2026 | 08:22:17 | 00199657551TRLO1 |
5,241 | 78.46 | XLON | 23-09-2026 | 08:22:18 | 00199657557TRLO1 |
4,809 | 78.38 | XLON | 23-09-2026 | 08:22:22 | 00199657560TRLO1 |
4,461 | 78.14 | XLON | 23-09-2026 | 08:23:06 | 00199657610TRLO1 |
5,035 | 78.54 | XLON | 23-09-2026 | 08:24:05 | 00199657650TRLO1 |
5,147 | 78.42 | XLON | 23-09-2026 | 08:24:52 | 00199657703TRLO1 |
4,466 | 78.20 | XLON | 23-09-2026 | 08:25:00 | 00199657714TRLO1 |
4,600 | 77.72 | XLON | 23-09-2026 | 08:27:47 | 00199657889TRLO1 |
5,129 | 77.72 | XLON | 23-09-2026 | 08:28:56 | 00199657948TRLO1 |
5,399 | 77.64 | XLON | 23-09-2026 | 08:29:30 | 00199657969TRLO1 |
4,742 | 77.62 | XLON | 23-09-2026 | 08:32:24 | 00199658387TRLO1 |
4,937 | 77.50 | XLON | 23-09-2026 | 08:32:34 | 00199658426TRLO1 |
69 | 77.50 | XLON | 23-09-2026 | 08:32:34 | 00199658427TRLO1 |
2,165 | 77.38 | XLON | 23-09-2026 | 08:33:30 | 00199658540TRLO1 |
3,138 | 77.38 | XLON | 23-09-2026 | 08:33:30 | 00199658541TRLO1 |
5,297 | 77.56 | XLON | 23-09-2026 | 08:35:33 | 00199658820TRLO1 |
4,471 | 77.14 | XLON | 23-09-2026 | 08:35:35 | 00199658821TRLO1 |
862 | 77.08 | XLON | 23-09-2026 | 08:35:40 | 00199658825TRLO1 |
3,925 | 77.08 | XLON | 23-09-2026 | 08:35:40 | 00199658826TRLO1 |
4,633 | 77.08 | XLON | 23-09-2026 | 08:35:46 | 00199658836TRLO1 |
4,550 | 77.08 | XLON | 23-09-2026 | 08:36:42 | 00199658900TRLO1 |
5,314 | 77.10 | XLON | 23-09-2026 | 08:42:31 | 00199659273TRLO1 |
5,204 | 77.30 | XLON | 23-09-2026 | 08:43:22 | 00199659340TRLO1 |
4,679 | 77.16 | XLON | 23-09-2026 | 08:43:28 | 00199659351TRLO1 |
4,842 | 77.16 | XLON | 23-09-2026 | 08:46:03 | 00199659557TRLO1 |
5,176 | 77.10 | XLON | 23-09-2026 | 08:46:34 | 00199659612TRLO1 |
5,132 | 77.06 | XLON | 23-09-2026 | 08:46:37 | 00199659617TRLO1 |
4,676 | 77.16 | XLON | 23-09-2026 | 08:52:48 | 00199660044TRLO1 |
5,097 | 77.10 | XLON | 23-09-2026 | 08:53:17 | 00199660059TRLO1 |
4,818 | 77.10 | XLON | 23-09-2026 | 08:53:39 | 00199660093TRLO1 |
924 | 77.78 | XLON | 23-09-2026 | 08:59:47 | 00199660465TRLO1 |
4,180 | 77.78 | XLON | 23-09-2026 | 08:59:47 | 00199660466TRLO1 |
4,821 | 77.76 | XLON | 23-09-2026 | 08:59:48 | 00199660470TRLO1 |
4,956 | 77.70 | XLON | 23-09-2026 | 09:00:37 | 00199660525TRLO1 |
5,138 | 77.82 | XLON | 23-09-2026 | 09:02:03 | 00199660636TRLO1 |
4,981 | 77.96 | XLON | 23-09-2026 | 09:03:00 | 00199660692TRLO1 |
4,951 | 78.00 | XLON | 23-09-2026 | 09:05:55 | 00199660927TRLO1 |
4,758 | 77.70 | XLON | 23-09-2026 | 09:06:08 | 00199660947TRLO1 |
4,753 | 77.56 | XLON | 23-09-2026 | 09:06:09 | 00199660948TRLO1 |
4,839 | 77.52 | XLON | 23-09-2026 | 09:06:29 | 00199660974TRLO1 |
5,409 | 77.50 | XLON | 23-09-2026 | 09:08:59 | 00199661154TRLO1 |
4,603 | 77.56 | XLON | 23-09-2026 | 09:09:46 | 00199661187TRLO1 |
4,676 | 77.66 | XLON | 23-09-2026 | 09:15:30 | 00199661471TRLO1 |
4,849 | 77.62 | XLON | 23-09-2026 | 09:15:51 | 00199661493TRLO1 |
5,279 | 77.62 | XLON | 23-09-2026 | 09:16:04 | 00199661538TRLO1 |
4,582 | 78.30 | XLON | 23-09-2026 | 09:21:56 | 00199661925TRLO1 |
5,204 | 78.14 | XLON | 23-09-2026 | 09:21:58 | 00199661927TRLO1 |
5,042 | 78.22 | XLON | 23-09-2026 | 09:26:56 | 00199662246TRLO1 |
4,432 | 78.16 | XLON | 23-09-2026 | 09:30:49 | 00199662455TRLO1 |
4,436 | 77.92 | XLON | 23-09-2026 | 09:31:34 | 00199662499TRLO1 |
4,866 | 77.80 | XLON | 23-09-2026 | 09:31:42 | 00199662509TRLO1 |
4,750 | 77.78 | XLON | 23-09-2026 | 09:31:45 | 00199662511TRLO1 |
5,246 | 77.86 | XLON | 23-09-2026 | 09:32:23 | 00199662545TRLO1 |
2,284 | 78.18 | XLON | 23-09-2026 | 09:33:08 | 00199662581TRLO1 |
2,311 | 78.18 | XLON | 23-09-2026 | 09:33:08 | 00199662582TRLO1 |
4,645 | 78.10 | XLON | 23-09-2026 | 09:36:12 | 00199662731TRLO1 |
4,577 | 77.96 | XLON | 23-09-2026 | 09:36:19 | 00199662736TRLO1 |
4,605 | 77.86 | XLON | 23-09-2026 | 09:36:31 | 00199662759TRLO1 |
5,025 | 77.92 | XLON | 23-09-2026 | 09:37:06 | 00199662788TRLO1 |
4,482 | 77.88 | XLON | 23-09-2026 | 09:37:57 | 00199662856TRLO1 |
5,327 | 77.82 | XLON | 23-09-2026 | 09:39:08 | 00199662915TRLO1 |
4,619 | 77.74 | XLON | 23-09-2026 | 09:39:49 | 00199662944TRLO1 |
4,803 | 77.50 | XLON | 23-09-2026 | 09:39:50 | 00199662946TRLO1 |
4,570 | 77.46 | XLON | 23-09-2026 | 09:39:55 | 00199662949TRLO1 |
4,751 | 77.50 | XLON | 23-09-2026 | 09:40:04 | 00199662955TRLO1 |
5,109 | 77.44 | XLON | 23-09-2026 | 09:40:23 | 00199662976TRLO1 |
4,800 | 77.38 | XLON | 23-09-2026 | 09:42:43 | 00199663090TRLO1 |
4,962 | 77.40 | XLON | 23-09-2026 | 09:44:08 | 00199663163TRLO1 |
3,760 | 77.42 | XLON | 23-09-2026 | 09:44:28 | 00199663178TRLO1 |
1,085 | 77.42 | XLON | 23-09-2026 | 09:44:28 | 00199663179TRLO1 |
4,924 | 77.46 | XLON | 23-09-2026 | 09:44:45 | 00199663199TRLO1 |
4,925 | 77.44 | XLON | 23-09-2026 | 09:45:17 | 00199663230TRLO1 |
4,999 | 77.42 | XLON | 23-09-2026 | 09:45:35 | 00199663245TRLO1 |
4,495 | 77.40 | XLON | 23-09-2026 | 09:46:20 | 00199663284TRLO1 |
4,794 | 77.34 | XLON | 23-09-2026 | 09:46:33 | 00199663298TRLO1 |
5,358 | 77.34 | XLON | 23-09-2026 | 09:46:38 | 00199663302TRLO1 |
4,861 | 77.22 | XLON | 23-09-2026 | 09:46:45 | 00199663310TRLO1 |
5,027 | 77.18 | XLON | 23-09-2026 | 09:46:49 | 00199663312TRLO1 |
4,850 | 77.20 | XLON | 23-09-2026 | 09:47:02 | 00199663328TRLO1 |
4,733 | 77.30 | XLON | 23-09-2026 | 09:49:03 | 00199663450TRLO1 |
1,438 | 77.18 | XLON | 23-09-2026 | 09:49:15 | 00199663455TRLO1 |
1,949 | 77.18 | XLON | 23-09-2026 | 09:49:15 | 00199663456TRLO1 |
1,225 | 77.18 | XLON | 23-09-2026 | 09:49:15 | 00199663457TRLO1 |
5,043 | 77.16 | XLON | 23-09-2026 | 09:49:22 | 00199663464TRLO1 |
4,829 | 77.16 | XLON | 23-09-2026 | 09:49:35 | 00199663476TRLO1 |
4,937 | 77.18 | XLON | 23-09-2026 | 09:50:06 | 00199663517TRLO1 |
5,337 | 77.10 | XLON | 23-09-2026 | 09:50:07 | 00199663520TRLO1 |
4,596 | 77.02 | XLON | 23-09-2026 | 09:50:18 | 00199663551TRLO1 |
4,431 | 76.76 | XLON | 23-09-2026 | 09:50:32 | 00199663567TRLO1 |
4,492 | 76.80 | XLON | 23-09-2026 | 09:50:32 | 00199663568TRLO1 |
786 | 76.80 | XLON | 23-09-2026 | 09:50:32 | 00199663569TRLO1 |
5,248 | 76.82 | XLON | 23-09-2026 | 09:50:37 | 00199663572TRLO1 |
5,014 | 76.78 | XLON | 23-09-2026 | 09:50:38 | 00199663573TRLO1 |
4,811 | 76.74 | XLON | 23-09-2026 | 09:50:40 | 00199663575TRLO1 |
4,873 | 76.66 | XLON | 23-09-2026 | 09:50:42 | 00199663577TRLO1 |
4,560 | 76.64 | XLON | 23-09-2026 | 09:50:51 | 00199663586TRLO1 |
5,213 | 76.58 | XLON | 23-09-2026 | 09:55:14 | 00199663919TRLO1 |
4,800 | 76.56 | XLON | 23-09-2026 | 09:56:08 | 00199663949TRLO1 |
4,883 | 76.44 | XLON | 23-09-2026 | 09:56:09 | 00199663950TRLO1 |
4,717 | 76.40 | XLON | 23-09-2026 | 09:56:25 | 00199663972TRLO1 |
4,609 | 76.64 | XLON | 23-09-2026 | 09:57:23 | 00199664044TRLO1 |
4,263 | 76.56 | XLON | 23-09-2026 | 09:58:09 | 00199664099TRLO1 |
353 | 76.56 | XLON | 23-09-2026 | 09:58:09 | 00199664100TRLO1 |
4,613 | 76.38 | XLON | 23-09-2026 | 09:58:22 | 00199664108TRLO1 |
4,431 | 76.42 | XLON | 23-09-2026 | 10:00:04 | 00199664215TRLO1 |
4,761 | 76.38 | XLON | 23-09-2026 | 10:00:43 | 00199664283TRLO1 |
4,942 | 76.32 | XLON | 23-09-2026 | 10:03:28 | 00199664461TRLO1 |
4,946 | 76.00 | XLON | 23-09-2026 | 10:04:35 | 00199664541TRLO1 |
4,582 | 75.98 | XLON | 23-09-2026 | 10:04:36 | 00199664542TRLO1 |
5,065 | 75.94 | XLON | 23-09-2026 | 10:04:38 | 00199664543TRLO1 |
5,125 | 75.86 | XLON | 23-09-2026 | 10:04:40 | 00199664544TRLO1 |
4,587 | 75.92 | XLON | 23-09-2026 | 10:04:55 | 00199664551TRLO1 |
4,876 | 75.86 | XLON | 23-09-2026 | 10:09:41 | 00199664809TRLO1 |
5,215 | 75.88 | XLON | 23-09-2026 | 10:09:41 | 00199664810TRLO1 |
4,897 | 75.96 | XLON | 23-09-2026 | 10:09:50 | 00199664818TRLO1 |
5,298 | 75.90 | XLON | 23-09-2026 | 10:10:00 | 00199664840TRLO1 |
5,260 | 75.76 | XLON | 23-09-2026 | 10:10:31 | 00199664891TRLO1 |
5,403 | 75.84 | XLON | 23-09-2026 | 10:12:43 | 00199665014TRLO1 |
4,908 | 75.76 | XLON | 23-09-2026 | 10:12:45 | 00199665015TRLO1 |
4,642 | 75.74 | XLON | 23-09-2026 | 10:12:49 | 00199665023TRLO1 |
5,279 | 75.76 | XLON | 23-09-2026 | 10:12:49 | 00199665024TRLO1 |
4,433 | 75.72 | XLON | 23-09-2026 | 10:12:50 | 00199665025TRLO1 |
4,969 | 75.70 | XLON | 23-09-2026 | 10:14:05 | 00199665093TRLO1 |
4,870 | 75.70 | XLON | 23-09-2026 | 10:14:07 | 00199665096TRLO1 |
4,534 | 75.64 | XLON | 23-09-2026 | 10:15:11 | 00199665162TRLO1 |
4,970 | 75.58 | XLON | 23-09-2026 | 10:15:12 | 00199665166TRLO1 |
5,383 | 75.72 | XLON | 23-09-2026 | 10:15:56 | 00199665210TRLO1 |
4,994 | 75.80 | XLON | 23-09-2026 | 10:16:35 | 00199665252TRLO1 |
873 | 75.74 | XLON | 23-09-2026 | 10:17:06 | 00199665274TRLO1 |
12 | 75.74 | XLON | 23-09-2026 | 10:17:06 | 00199665275TRLO1 |
4,328 | 75.74 | XLON | 23-09-2026 | 10:18:25 | 00199665358TRLO1 |
5,107 | 75.72 | XLON | 23-09-2026 | 10:18:27 | 00199665359TRLO1 |
4,892 | 75.26 | XLON | 23-09-2026 | 14:13:07 | 00199680348TRLO1 |
4,979 | 75.20 | XLON | 23-09-2026 | 14:13:09 | 00199680349TRLO1 |
250,000 | 75.64 | XLON | 23-09-2026 | 14:14:05 | 00199680459TRLO1 |
94,945 | 75.90 | XLON | 23-09-2026 | 14:17:39 | 00199680681TRLO1 |
5,016 | 75.90 | XLON | 23-09-2026 | 14:17:40 | 00199680683TRLO1 |
4,792 | 76.38 | XLON | 23-09-2026 | 14:20:05 | 00199680824TRLO1 |
4,598 | 76.16 | XLON | 23-09-2026 | 14:20:07 | 00199680826TRLO1 |
4,957 | 76.08 | XLON | 23-09-2026 | 14:20:17 | 00199680841TRLO1 |
5,197 | 75.96 | XLON | 23-09-2026 | 14:20:27 | 00199680861TRLO1 |
5,186 | 75.94 | XLON | 23-09-2026 | 14:20:29 | 00199680863TRLO1 |
4,699 | 75.90 | XLON | 23-09-2026 | 14:20:40 | 00199680880TRLO1 |
4,347 | 75.88 | XLON | 23-09-2026 | 14:20:52 | 00199680889TRLO1 |
4,771 | 76.56 | XLON | 23-09-2026 | 14:30:51 | 00199682117TRLO1 |
5,041 | 76.52 | XLON | 23-09-2026 | 14:31:02 | 00199682164TRLO1 |
4,451 | 76.44 | XLON | 23-09-2026 | 14:31:03 | 00199682166TRLO1 |
4,942 | 76.42 | XLON | 23-09-2026 | 14:31:35 | 00199682230TRLO1 |
5,250 | 76.38 | XLON | 23-09-2026 | 14:31:49 | 00199682257TRLO1 |
4,730 | 76.26 | XLON | 23-09-2026 | 14:32:20 | 00199682338TRLO1 |
65 | 76.26 | XLON | 23-09-2026 | 14:32:20 | 00199682339TRLO1 |
5,366 | 76.18 | XLON | 23-09-2026 | 14:32:27 | 00199682354TRLO1 |
5,098 | 76.16 | XLON | 23-09-2026 | 14:32:53 | 00199682382TRLO1 |
4,615 | 76.20 | XLON | 23-09-2026 | 14:33:26 | 00199682520TRLO1 |
4,459 | 76.08 | XLON | 23-09-2026 | 14:34:00 | 00199682640TRLO1 |
4,767 | 76.00 | XLON | 23-09-2026 | 14:34:10 | 00199682669TRLO1 |
1,568 | 75.98 | XLON | 23-09-2026 | 14:34:55 | 00199682840TRLO1 |
3,043 | 75.98 | XLON | 23-09-2026 | 14:34:55 | 00199682841TRLO1 |
4,432 | 75.96 | XLON | 23-09-2026 | 14:35:14 | 00199682941TRLO1 |
702 | 75.94 | XLON | 23-09-2026 | 14:35:23 | 00199682969TRLO1 |
4,701 | 75.94 | XLON | 23-09-2026 | 14:36:17 | 00199683104TRLO1 |
5,350 | 75.90 | XLON | 23-09-2026 | 14:37:00 | 00199683227TRLO1 |
4,906 | 75.82 | XLON | 23-09-2026 | 14:40:02 | 00199683757TRLO1 |
4,919 | 75.76 | XLON | 23-09-2026 | 14:40:03 | 00199683761TRLO1 |
1,266 | 75.92 | XLON | 23-09-2026 | 14:42:24 | 00199684331TRLO1 |
3,333 | 75.92 | XLON | 23-09-2026 | 14:42:24 | 00199684332TRLO1 |
452 | 75.82 | XLON | 23-09-2026 | 14:42:46 | 00199684390TRLO1 |
4,675 | 75.82 | XLON | 23-09-2026 | 14:42:46 | 00199684391TRLO1 |
4,760 | 75.88 | XLON | 23-09-2026 | 14:43:00 | 00199684467TRLO1 |
4,609 | 75.90 | XLON | 23-09-2026 | 14:43:00 | 00199684468TRLO1 |
5,125 | 75.80 | XLON | 23-09-2026 | 14:44:56 | 00199684711TRLO1 |
5,139 | 75.74 | XLON | 23-09-2026 | 14:46:28 | 00199684871TRLO1 |
5,272 | 75.66 | XLON | 23-09-2026 | 14:47:21 | 00199685026TRLO1 |
5,185 | 75.58 | XLON | 23-09-2026 | 14:47:22 | 00199685027TRLO1 |
4,532 | 75.54 | XLON | 23-09-2026 | 14:48:05 | 00199685142TRLO1 |
5,116 | 75.66 | XLON | 23-09-2026 | 14:48:45 | 00199685251TRLO1 |
44 | 75.64 | XLON | 23-09-2026 | 14:48:55 | 00199685281TRLO1 |
4,557 | 75.64 | XLON | 23-09-2026 | 14:48:55 | 00199685282TRLO1 |
5,101 | 75.64 | XLON | 23-09-2026 | 14:48:58 | 00199685287TRLO1 |
360,000 | 75.70 | XLON | 23-09-2026 | 14:49:15 | 00199685324TRLO1 |
5,262 | 75.60 | XLON | 23-09-2026 | 14:50:47 | 00199685625TRLO1 |
5,132 | 75.56 | XLON | 23-09-2026 | 14:51:31 | 00199685719TRLO1 |
5,157 | 75.54 | XLON | 23-09-2026 | 14:53:37 | 00199685960TRLO1 |
4,824 | 75.54 | XLON | 23-09-2026 | 14:54:26 | 00199686180TRLO1 |
1,435 | 75.52 | XLON | 23-09-2026 | 14:54:41 | 00199686247TRLO1 |
3,900 | 75.52 | XLON | 23-09-2026 | 14:54:41 | 00199686248TRLO1 |
4,746 | 75.30 | XLON | 23-09-2026 | 14:54:43 | 00199686285TRLO1 |
1,054,599 | 75.40 | XLON | 23-09-2026 | 14:57:05 | 00199687073TRLO1 |
4,518 | 74.62 | XLON | 24-09-2026 | 08:00:18 | 00199706113TRLO1 |
2,620 | 74.40 | XLON | 24-09-2026 | 08:01:14 | 00199706435TRLO1 |
5,021 | 75.62 | XLON | 24-09-2026 | 08:06:14 | 00199707481TRLO1 |
3,603 | 75.50 | XLON | 24-09-2026 | 08:06:41 | 00199707536TRLO1 |
1,342 | 75.50 | XLON | 24-09-2026 | 08:06:41 | 00199707537TRLO1 |
4,503 | 75.66 | XLON | 24-09-2026 | 08:06:47 | 00199707550TRLO1 |
4,498 | 75.52 | XLON | 24-09-2026 | 08:08:48 | 00199707821TRLO1 |
4,889 | 75.54 | XLON | 24-09-2026 | 08:09:37 | 00199707954TRLO1 |
3,411 | 75.56 | XLON | 24-09-2026 | 08:13:45 | 00199708415TRLO1 |
4,980 | 75.88 | XLON | 24-09-2026 | 08:13:46 | 00199708417TRLO1 |
5,261 | 75.94 | XLON | 24-09-2026 | 08:13:48 | 00199708418TRLO1 |
5,198 | 75.94 | XLON | 24-09-2026 | 08:13:52 | 00199708426TRLO1 |
5,060 | 75.88 | XLON | 24-09-2026 | 08:13:54 | 00199708428TRLO1 |
4,860 | 75.82 | XLON | 24-09-2026 | 08:14:13 | 00199708448TRLO1 |
5,001 | 75.70 | XLON | 24-09-2026 | 08:14:42 | 00199708492TRLO1 |
4,841 | 75.58 | XLON | 24-09-2026 | 08:15:08 | 00199708531TRLO1 |
5,018 | 75.50 | XLON | 24-09-2026 | 08:16:29 | 00199708680TRLO1 |
4,685 | 75.68 | XLON | 24-09-2026 | 08:16:39 | 00199708696TRLO1 |
5,153 | 75.52 | XLON | 24-09-2026 | 08:17:57 | 00199708797TRLO1 |
5,324 | 75.66 | XLON | 24-09-2026 | 08:19:35 | 00199709030TRLO1 |
5,048 | 75.60 | XLON | 24-09-2026 | 08:21:42 | 00199709298TRLO1 |
2,888 | 75.50 | XLON | 24-09-2026 | 08:21:58 | 00199709331TRLO1 |
1,688 | 75.50 | XLON | 24-09-2026 | 08:21:58 | 00199709332TRLO1 |
4,392 | 75.56 | XLON | 24-09-2026 | 08:24:50 | 00199709607TRLO1 |
4,649 | 75.56 | XLON | 24-09-2026 | 08:26:27 | 00199709782TRLO1 |
4,961 | 75.56 | XLON | 24-09-2026 | 08:26:29 | 00199709802TRLO1 |
4,830 | 75.76 | XLON | 24-09-2026 | 08:29:31 | 00199710038TRLO1 |
4,819 | 75.84 | XLON | 24-09-2026 | 08:33:11 | 00199710652TRLO1 |
4,771 | 75.78 | XLON | 24-09-2026 | 08:34:53 | 00199710867TRLO1 |
4,479 | 75.80 | XLON | 24-09-2026 | 08:39:11 | 00199711235TRLO1 |
4,517 | 75.78 | XLON | 24-09-2026 | 08:41:48 | 00199711389TRLO1 |
4,793 | 75.70 | XLON | 24-09-2026 | 08:42:22 | 00199711435TRLO1 |
4,471 | 75.56 | XLON | 24-09-2026 | 08:42:29 | 00199711444TRLO1 |
368 | 75.52 | XLON | 24-09-2026 | 08:46:08 | 00199711660TRLO1 |
2,200 | 75.52 | XLON | 24-09-2026 | 08:46:08 | 00199711661TRLO1 |
1,650 | 75.52 | XLON | 24-09-2026 | 08:46:08 | 00199711662TRLO1 |
778 | 75.52 | XLON | 24-09-2026 | 08:46:08 | 00199711663TRLO1 |
2,657 | 75.48 | XLON | 24-09-2026 | 08:46:50 | 00199711715TRLO1 |
2,405 | 75.48 | XLON | 24-09-2026 | 08:46:50 | 00199711716TRLO1 |
3,277 | 75.62 | XLON | 24-09-2026 | 08:46:52 | 00199711724TRLO1 |
806 | 75.62 | XLON | 24-09-2026 | 08:46:52 | 00199711725TRLO1 |
4,716 | 75.64 | XLON | 24-09-2026 | 08:47:23 | 00199711740TRLO1 |
4,778 | 75.58 | XLON | 24-09-2026 | 08:49:58 | 00199711895TRLO1 |
4,868 | 75.74 | XLON | 24-09-2026 | 08:54:20 | 00199712210TRLO1 |
5,259 | 75.82 | XLON | 24-09-2026 | 08:54:21 | 00199712212TRLO1 |
4,428 | 75.76 | XLON | 24-09-2026 | 08:54:52 | 00199712244TRLO1 |
739 | 75.76 | XLON | 24-09-2026 | 08:54:52 | 00199712245TRLO1 |
5,080 | 75.78 | XLON | 24-09-2026 | 08:55:50 | 00199712311TRLO1 |
4,868 | 75.72 | XLON | 24-09-2026 | 08:56:31 | 00199712361TRLO1 |
5,166 | 75.62 | XLON | 24-09-2026 | 08:57:35 | 00199712456TRLO1 |
4,929 | 75.58 | XLON | 24-09-2026 | 08:59:33 | 00199712641TRLO1 |
4,691 | 75.60 | XLON | 24-09-2026 | 09:00:44 | 00199712816TRLO1 |
4,486 | 75.74 | XLON | 24-09-2026 | 09:06:37 | 00199713508TRLO1 |
4,437 | 75.72 | XLON | 24-09-2026 | 09:08:22 | 00199713652TRLO1 |
5,107 | 75.78 | XLON | 24-09-2026 | 09:09:10 | 00199713712TRLO1 |
4,760 | 75.80 | XLON | 24-09-2026 | 09:09:12 | 00199713713TRLO1 |
4,501 | 75.76 | XLON | 24-09-2026 | 09:10:09 | 00199713776TRLO1 |
4,584 | 75.70 | XLON | 24-09-2026 | 09:11:06 | 00199713843TRLO1 |
4,938 | 75.66 | XLON | 24-09-2026 | 09:13:24 | 00199714068TRLO1 |
5,037 | 75.64 | XLON | 24-09-2026 | 09:14:21 | 00199714138TRLO1 |
4,581 | 75.56 | XLON | 24-09-2026 | 09:15:26 | 00199714265TRLO1 |
4,837 | 75.54 | XLON | 24-09-2026 | 09:16:02 | 00199714329TRLO1 |
4,807 | 75.74 | XLON | 24-09-2026 | 09:19:10 | 00199714617TRLO1 |
4,627 | 75.66 | XLON | 24-09-2026 | 09:19:18 | 00199714636TRLO1 |
5,035 | 75.66 | XLON | 24-09-2026 | 09:23:27 | 00199715055TRLO1 |
401 | 75.64 | XLON | 24-09-2026 | 09:24:40 | 00199715142TRLO1 |
4,378 | 75.64 | XLON | 24-09-2026 | 09:24:40 | 00199715143TRLO1 |
4,716 | 75.70 | XLON | 24-09-2026 | 09:24:43 | 00199715147TRLO1 |
256 | 75.70 | XLON | 24-09-2026 | 09:24:43 | 00199715148TRLO1 |
3,891 | 75.78 | XLON | 24-09-2026 | 09:26:02 | 00199715245TRLO1 |
1,075 | 75.78 | XLON | 24-09-2026 | 09:26:02 | 00199715246TRLO1 |
4,974 | 75.72 | XLON | 24-09-2026 | 09:26:52 | 00199715304TRLO1 |
5,245 | 75.72 | XLON | 24-09-2026 | 09:26:55 | 00199715319TRLO1 |
4,809 | 75.72 | XLON | 24-09-2026 | 09:28:10 | 00199715471TRLO1 |
4,590 | 75.70 | XLON | 24-09-2026 | 09:30:10 | 00199715633TRLO1 |
5,020 | 75.68 | XLON | 24-09-2026 | 09:31:06 | 00199715706TRLO1 |
5,092 | 75.62 | XLON | 24-09-2026 | 09:31:27 | 00199715720TRLO1 |
4,956 | 75.54 | XLON | 24-09-2026 | 09:32:13 | 00199715774TRLO1 |
4,433 | 75.66 | XLON | 24-09-2026 | 09:34:25 | 00199715939TRLO1 |
1,234 | 75.60 | XLON | 24-09-2026 | 09:35:05 | 00199716000TRLO1 |
1,017 | 75.60 | XLON | 24-09-2026 | 09:35:05 | 00199716001TRLO1 |
3,104 | 75.60 | XLON | 24-09-2026 | 09:35:05 | 00199716002TRLO1 |
5,243 | 75.54 | XLON | 24-09-2026 | 09:36:39 | 00199716188TRLO1 |
1,569 | 75.90 | XLON | 24-09-2026 | 09:39:46 | 00199716416TRLO1 |
2,994 | 75.90 | XLON | 24-09-2026 | 09:40:08 | 00199716453TRLO1 |
296 | 75.96 | XLON | 24-09-2026 | 09:41:12 | 00199716542TRLO1 |
508 | 75.96 | XLON | 24-09-2026 | 09:41:12 | 00199716543TRLO1 |
3,823 | 75.96 | XLON | 24-09-2026 | 09:41:12 | 00199716544TRLO1 |
5,323 | 75.92 | XLON | 24-09-2026 | 09:42:07 | 00199716636TRLO1 |
4,850 | 76.14 | XLON | 24-09-2026 | 09:46:48 | 00199716972TRLO1 |
4,956 | 76.18 | XLON | 24-09-2026 | 09:51:46 | 00199717324TRLO1 |
3,886 | 76.08 | XLON | 24-09-2026 | 09:51:49 | 00199717328TRLO1 |
1,051 | 76.10 | XLON | 24-09-2026 | 09:53:15 | 00199717438TRLO1 |
3,669 | 76.10 | XLON | 24-09-2026 | 09:53:15 | 00199717439TRLO1 |
3,070 | 76.04 | XLON | 24-09-2026 | 09:55:03 | 00199717571TRLO1 |
2,007 | 76.04 | XLON | 24-09-2026 | 09:55:03 | 00199717572TRLO1 |
5,229 | 76.00 | XLON | 24-09-2026 | 09:55:13 | 00199717587TRLO1 |
778 | 76.10 | XLON | 24-09-2026 | 09:55:20 | 00199717599TRLO1 |
2,318 | 76.10 | XLON | 24-09-2026 | 09:55:20 | 00199717600TRLO1 |
280 | 76.10 | XLON | 24-09-2026 | 09:55:20 | 00199717601TRLO1 |
436 | 76.10 | XLON | 24-09-2026 | 09:55:20 | 00199717602TRLO1 |
685 | 76.10 | XLON | 24-09-2026 | 09:55:20 | 00199717603TRLO1 |
12 | 76.10 | XLON | 24-09-2026 | 09:55:20 | 00199717604TRLO1 |
5,010 | 76.08 | XLON | 24-09-2026 | 09:59:31 | 00199717891TRLO1 |
4,596 | 76.04 | XLON | 24-09-2026 | 09:59:41 | 00199717905TRLO1 |
4,966 | 76.00 | XLON | 24-09-2026 | 10:00:42 | 00199717969TRLO1 |
4,589 | 75.92 | XLON | 24-09-2026 | 10:02:53 | 00199718147TRLO1 |
4,690 | 75.92 | XLON | 24-09-2026 | 10:04:45 | 00199718296TRLO1 |
4,931 | 75.96 | XLON | 24-09-2026 | 10:05:28 | 00199718340TRLO1 |
4,785 | 76.04 | XLON | 24-09-2026 | 10:12:03 | 00199718820TRLO1 |
4,936 | 76.02 | XLON | 24-09-2026 | 10:12:54 | 00199718860TRLO1 |
5,000 | 76.04 | XLON | 24-09-2026 | 10:15:05 | 00199719050TRLO1 |
5,250 | 76.00 | XLON | 24-09-2026 | 10:17:05 | 00199719204TRLO1 |
5,360 | 76.12 | XLON | 24-09-2026 | 10:17:41 | 00199719255TRLO1 |
4,605 | 76.04 | XLON | 24-09-2026 | 10:17:47 | 00199719258TRLO1 |
5,230 | 76.06 | XLON | 24-09-2026 | 10:19:18 | 00199719418TRLO1 |
4,587 | 76.02 | XLON | 24-09-2026 | 10:21:54 | 00199719649TRLO1 |
4,735 | 76.18 | XLON | 24-09-2026 | 10:27:05 | 00199719972TRLO1 |
175 | 76.14 | XLON | 24-09-2026 | 10:27:41 | 00199720003TRLO1 |
4,697 | 76.14 | XLON | 24-09-2026 | 10:27:41 | 00199720004TRLO1 |
3,478 | 76.06 | XLON | 24-09-2026 | 10:30:50 | 00199720139TRLO1 |
1,307 | 76.06 | XLON | 24-09-2026 | 10:30:50 | 00199720140TRLO1 |
4,602 | 76.02 | XLON | 24-09-2026 | 10:31:19 | 00199720162TRLO1 |
4,511 | 76.18 | XLON | 24-09-2026 | 10:33:40 | 00199720367TRLO1 |
4,730 | 76.14 | XLON | 24-09-2026 | 10:38:04 | 00199720766TRLO1 |
5,050 | 76.20 | XLON | 24-09-2026 | 10:42:28 | 00199721167TRLO1 |
3,897 | 76.18 | XLON | 24-09-2026 | 10:43:23 | 00199721252TRLO1 |
1,407 | 76.18 | XLON | 24-09-2026 | 10:43:23 | 00199721253TRLO1 |
4,578 | 76.12 | XLON | 24-09-2026 | 10:43:55 | 00199721305TRLO1 |
5,154 | 76.04 | XLON | 24-09-2026 | 10:44:55 | 00199721360TRLO1 |
5,311 | 76.00 | XLON | 24-09-2026 | 10:45:15 | 00199721408TRLO1 |
5,093 | 75.98 | XLON | 24-09-2026 | 10:47:14 | 00199721543TRLO1 |
2,033 | 76.02 | XLON | 24-09-2026 | 10:47:48 | 00199721584TRLO1 |
3,090 | 76.02 | XLON | 24-09-2026 | 10:47:58 | 00199721589TRLO1 |
4,508 | 76.16 | XLON | 24-09-2026 | 10:57:19 | 00199722251TRLO1 |
4,948 | 76.48 | XLON | 24-09-2026 | 11:02:59 | 00199722654TRLO1 |
2,488 | 76.38 | XLON | 24-09-2026 | 11:03:34 | 00199722699TRLO1 |
2,220 | 76.38 | XLON | 24-09-2026 | 11:03:34 | 00199722700TRLO1 |
4,748 | 76.32 | XLON | 24-09-2026 | 11:04:32 | 00199722759TRLO1 |
5,280 | 76.28 | XLON | 24-09-2026 | 11:08:05 | 00199722946TRLO1 |
4,594 | 76.40 | XLON | 24-09-2026 | 11:10:30 | 00199723096TRLO1 |
68 | 76.40 | XLON | 24-09-2026 | 11:10:30 | 00199723097TRLO1 |
4,780 | 76.40 | XLON | 24-09-2026 | 11:11:19 | 00199723225TRLO1 |
846 | 76.54 | XLON | 24-09-2026 | 11:16:09 | 00199723551TRLO1 |
3,695 | 76.54 | XLON | 24-09-2026 | 11:16:09 | 00199723552TRLO1 |
4,807 | 76.60 | XLON | 24-09-2026 | 11:18:51 | 00199723734TRLO1 |
5,150 | 76.68 | XLON | 24-09-2026 | 11:22:43 | 00199723957TRLO1 |
4,618 | 76.64 | XLON | 24-09-2026 | 11:25:03 | 00199724102TRLO1 |
4,834 | 76.64 | XLON | 24-09-2026 | 11:27:00 | 00199724177TRLO1 |
4,544 | 76.60 | XLON | 24-09-2026 | 11:29:26 | 00199724322TRLO1 |
4,705 | 76.54 | XLON | 24-09-2026 | 11:29:50 | 00199724338TRLO1 |
2,374 | 76.46 | XLON | 24-09-2026 | 11:30:42 | 00199724410TRLO1 |
2,367 | 76.46 | XLON | 24-09-2026 | 11:30:42 | 00199724411TRLO1 |
5,144 | 76.44 | XLON | 24-09-2026 | 11:31:11 | 00199724451TRLO1 |
2,951 | 76.42 | XLON | 24-09-2026 | 11:33:47 | 00199724633TRLO1 |
1,687 | 76.42 | XLON | 24-09-2026 | 11:33:47 | 00199724634TRLO1 |
1,325 | 76.48 | XLON | 24-09-2026 | 11:41:25 | 00199725102TRLO1 |
2,660 | 76.48 | XLON | 24-09-2026 | 11:41:25 | 00199725103TRLO1 |
922 | 76.48 | XLON | 24-09-2026 | 11:41:25 | 00199725104TRLO1 |
4,492 | 76.54 | XLON | 24-09-2026 | 11:41:45 | 00199725131TRLO1 |
4,934 | 76.50 | XLON | 24-09-2026 | 11:43:35 | 00199725210TRLO1 |
4,661 | 76.50 | XLON | 24-09-2026 | 11:45:15 | 00199725304TRLO1 |
4,724 | 76.40 | XLON | 24-09-2026 | 11:49:10 | 00199725701TRLO1 |
1,335 | 76.46 | XLON | 24-09-2026 | 11:49:14 | 00199725715TRLO1 |
3,740 | 76.46 | XLON | 24-09-2026 | 11:49:25 | 00199725728TRLO1 |
4,571 | 76.54 | XLON | 24-09-2026 | 11:50:51 | 00199725851TRLO1 |
4,648 | 76.52 | XLON | 24-09-2026 | 11:55:17 | 00199726063TRLO1 |
5,115 | 76.44 | XLON | 24-09-2026 | 11:57:39 | 00199726208TRLO1 |
4,824 | 76.44 | XLON | 24-09-2026 | 12:00:30 | 00199726452TRLO1 |
4,935 | 76.46 | XLON | 24-09-2026 | 12:01:14 | 00199726611TRLO1 |
4,795 | 76.42 | XLON | 24-09-2026 | 12:04:59 | 00199726827TRLO1 |
5,185 | 76.42 | XLON | 24-09-2026 | 12:06:20 | 00199726918TRLO1 |
4,541 | 76.40 | XLON | 24-09-2026 | 12:07:18 | 00199726956TRLO1 |
3,291 | 76.46 | XLON | 24-09-2026 | 12:14:02 | 00199727322TRLO1 |
4,985 | 76.50 | XLON | 24-09-2026 | 12:15:17 | 00199727419TRLO1 |
4,788 | 76.44 | XLON | 24-09-2026 | 12:15:41 | 00199727434TRLO1 |
3,139 | 76.54 | XLON | 24-09-2026 | 12:16:27 | 00199727520TRLO1 |
2,005 | 76.54 | XLON | 24-09-2026 | 12:17:43 | 00199727596TRLO1 |
4,466 | 76.50 | XLON | 24-09-2026 | 12:29:20 | 00199728290TRLO1 |
4,422 | 76.48 | XLON | 24-09-2026 | 12:32:28 | 00199728574TRLO1 |
4,946 | 76.48 | XLON | 24-09-2026 | 12:37:46 | 00199728836TRLO1 |
5,204 | 76.44 | XLON | 24-09-2026 | 12:38:53 | 00199728908TRLO1 |
4,695 | 76.42 | XLON | 24-09-2026 | 12:40:41 | 00199728978TRLO1 |
1,832 | 76.42 | XLON | 24-09-2026 | 12:42:26 | 00199729101TRLO1 |
3,072 | 76.42 | XLON | 24-09-2026 | 12:42:26 | 00199729102TRLO1 |
4,963 | 76.46 | XLON | 24-09-2026 | 12:42:54 | 00199729130TRLO1 |
4,985 | 76.42 | XLON | 24-09-2026 | 12:44:16 | 00199729186TRLO1 |
2,200 | 76.36 | XLON | 24-09-2026 | 12:47:00 | 00199729347TRLO1 |
3,100 | 76.36 | XLON | 24-09-2026 | 12:47:00 | 00199729348TRLO1 |
4,976 | 76.34 | XLON | 24-09-2026 | 12:48:22 | 00199729422TRLO1 |
5,181 | 76.56 | XLON | 24-09-2026 | 12:53:44 | 00199729677TRLO1 |
2,381 | 76.54 | XLON | 24-09-2026 | 12:53:48 | 00199729686TRLO1 |
1,105 | 76.54 | XLON | 24-09-2026 | 12:54:43 | 00199729711TRLO1 |
1,452 | 76.54 | XLON | 24-09-2026 | 12:54:43 | 00199729712TRLO1 |
224 | 76.54 | XLON | 24-09-2026 | 12:54:43 | 00199729713TRLO1 |
4,414 | 76.58 | XLON | 24-09-2026 | 12:55:45 | 00199729765TRLO1 |
873 | 76.58 | XLON | 24-09-2026 | 12:55:45 | 00199729766TRLO1 |
5,081 | 76.48 | XLON | 24-09-2026 | 12:56:35 | 00199729796TRLO1 |
2,845 | 76.52 | XLON | 24-09-2026 | 12:59:34 | 00199729931TRLO1 |
2,206 | 76.52 | XLON | 24-09-2026 | 12:59:34 | 00199729932TRLO1 |
4,589 | 76.42 | XLON | 24-09-2026 | 12:59:41 | 00199729940TRLO1 |
4,713 | 76.36 | XLON | 24-09-2026 | 13:00:45 | 00199730003TRLO1 |
4,575 | 76.34 | XLON | 24-09-2026 | 13:01:54 | 00199730046TRLO1 |
4,772 | 76.50 | XLON | 24-09-2026 | 13:02:51 | 00199730094TRLO1 |
4,593 | 76.60 | XLON | 24-09-2026 | 13:07:03 | 00199730328TRLO1 |
4,990 | 76.58 | XLON | 24-09-2026 | 13:07:07 | 00199730333TRLO1 |
4,708 | 76.58 | XLON | 24-09-2026 | 13:07:09 | 00199730335TRLO1 |
4,785 | 76.64 | XLON | 24-09-2026 | 13:10:38 | 00199730466TRLO1 |
375 | 76.66 | XLON | 24-09-2026 | 13:10:39 | 00199730468TRLO1 |
4,070 | 76.66 | XLON | 24-09-2026 | 13:10:39 | 00199730469TRLO1 |
4,387 | 76.68 | XLON | 24-09-2026 | 13:12:21 | 00199730549TRLO1 |
5,313 | 76.70 | XLON | 24-09-2026 | 13:14:57 | 00199730694TRLO1 |
3,563 | 76.86 | XLON | 24-09-2026 | 13:22:45 | 00199731164TRLO1 |
1,239 | 76.86 | XLON | 24-09-2026 | 13:22:59 | 00199731172TRLO1 |
4,673 | 76.84 | XLON | 24-09-2026 | 13:23:57 | 00199731203TRLO1 |
4,432 | 76.84 | XLON | 24-09-2026 | 13:24:05 | 00199731209TRLO1 |
5,298 | 76.84 | XLON | 24-09-2026 | 13:25:15 | 00199731263TRLO1 |
4,517 | 76.92 | XLON | 24-09-2026 | 13:32:04 | 00199731688TRLO1 |
5,245 | 76.94 | XLON | 24-09-2026 | 13:35:30 | 00199731901TRLO1 |
4,705 | 76.92 | XLON | 24-09-2026 | 13:36:01 | 00199731932TRLO1 |
1,346 | 76.84 | XLON | 24-09-2026 | 13:36:10 | 00199731939TRLO1 |
3,818 | 76.84 | XLON | 24-09-2026 | 13:36:10 | 00199731940TRLO1 |
5,186 | 76.78 | XLON | 24-09-2026 | 13:38:03 | 00199732012TRLO1 |
4,827 | 76.72 | XLON | 24-09-2026 | 13:40:25 | 00199732164TRLO1 |
5,272 | 76.94 | XLON | 24-09-2026 | 13:45:37 | 00199732392TRLO1 |
3,807 | 76.92 | XLON | 24-09-2026 | 13:47:11 | 00199732455TRLO1 |
1,329 | 76.92 | XLON | 24-09-2026 | 13:47:11 | 00199732456TRLO1 |
5,258 | 76.86 | XLON | 24-09-2026 | 13:47:20 | 00199732467TRLO1 |
5,283 | 76.80 | XLON | 24-09-2026 | 13:50:35 | 00199732708TRLO1 |
350,000 | 77.45 | XLON | 24-09-2026 | 14:36:22 | 00199736979TRLO1 |
250,000 | 77.39 | XLON | 24-09-2026 | 15:05:29 | 00199740948TRLO1 |
300,000 | 77.46 | XLON | 24-09-2026 | 15:18:30 | 00199742725TRLO1 |
100,000 | 77.50 | XLON | 24-09-2026 | 15:38:08 | 00199745070TRLO1 |
870,577 | 77.40 | XLON | 24-09-2026 | 15:43:13 | 00199745677TRLO1 |
5,095 | 77.30 | XLON | 25-09-2026 | 08:02:00 | 00199761353TRLO1 |
5,073 | 76.98 | XLON | 25-09-2026 | 08:02:01 | 00199761355TRLO1 |
5,363 | 77.28 | XLON | 25-09-2026 | 08:09:38 | 00199762136TRLO1 |
5,288 | 77.48 | XLON | 25-09-2026 | 08:10:39 | 00199762215TRLO1 |
4,987 | 77.58 | XLON | 25-09-2026 | 08:12:03 | 00199762315TRLO1 |
1,975 | 77.46 | XLON | 25-09-2026 | 08:12:37 | 00199762352TRLO1 |
3,245 | 77.46 | XLON | 25-09-2026 | 08:13:43 | 00199762465TRLO1 |
4,877 | 77.48 | XLON | 25-09-2026 | 08:18:49 | 00199762841TRLO1 |
4,696 | 78.02 | XLON | 25-09-2026 | 08:24:51 | 00199763240TRLO1 |
4,736 | 78.12 | XLON | 25-09-2026 | 08:26:29 | 00199763348TRLO1 |
261 | 78.14 | XLON | 25-09-2026 | 08:26:29 | 00199763349TRLO1 |
4,817 | 78.14 | XLON | 25-09-2026 | 08:26:29 | 00199763350TRLO1 |
4,467 | 78.06 | XLON | 25-09-2026 | 08:26:39 | 00199763362TRLO1 |
5,198 | 78.00 | XLON | 25-09-2026 | 08:28:00 | 00199763477TRLO1 |
4,976 | 78.16 | XLON | 25-09-2026 | 08:31:09 | 00199763787TRLO1 |
5,156 | 78.12 | XLON | 25-09-2026 | 08:31:27 | 00199763923TRLO1 |
4,443 | 77.98 | XLON | 25-09-2026 | 08:32:05 | 00199763985TRLO1 |
4,921 | 77.88 | XLON | 25-09-2026 | 08:33:01 | 00199764089TRLO1 |
4,635 | 77.42 | XLON | 25-09-2026 | 08:33:04 | 00199764101TRLO1 |
5,110 | 77.44 | XLON | 25-09-2026 | 08:33:26 | 00199764165TRLO1 |
4,624 | 77.42 | XLON | 25-09-2026 | 08:40:36 | 00199764942TRLO1 |
1,178 | 77.32 | XLON | 25-09-2026 | 08:41:00 | 00199764960TRLO1 |
4,054 | 77.32 | XLON | 25-09-2026 | 08:41:00 | 00199764961TRLO1 |
5,087 | 77.28 | XLON | 25-09-2026 | 08:44:09 | 00199765127TRLO1 |
1,013 | 77.22 | XLON | 25-09-2026 | 08:45:52 | 00199765228TRLO1 |
3,635 | 77.22 | XLON | 25-09-2026 | 08:46:02 | 00199765248TRLO1 |
4,725 | 77.20 | XLON | 25-09-2026 | 08:47:37 | 00199765374TRLO1 |
4,928 | 77.14 | XLON | 25-09-2026 | 08:48:55 | 00199765530TRLO1 |
5,002 | 76.96 | XLON | 25-09-2026 | 08:49:03 | 00199765547TRLO1 |
5,229 | 77.28 | XLON | 25-09-2026 | 08:59:34 | 00199766209TRLO1 |
2,778 | 77.26 | XLON | 25-09-2026 | 08:59:55 | 00199766222TRLO1 |
1,709 | 77.26 | XLON | 25-09-2026 | 08:59:55 | 00199766223TRLO1 |
4,604 | 77.28 | XLON | 25-09-2026 | 09:04:35 | 00199766537TRLO1 |
483 | 77.16 | XLON | 25-09-2026 | 09:07:34 | 00199766779TRLO1 |
3,279 | 77.16 | XLON | 25-09-2026 | 09:07:34 | 00199766780TRLO1 |
1,195 | 77.16 | XLON | 25-09-2026 | 09:07:34 | 00199766781TRLO1 |
5,118 | 77.16 | XLON | 25-09-2026 | 09:09:32 | 00199766892TRLO1 |
118 | 77.16 | XLON | 25-09-2026 | 09:09:32 | 00199766893TRLO1 |
1,867 | 77.42 | XLON | 25-09-2026 | 09:26:40 | 00199768197TRLO1 |
3,368 | 77.42 | XLON | 25-09-2026 | 09:26:40 | 00199768198TRLO1 |
31 | 77.42 | XLON | 25-09-2026 | 09:26:40 | 00199768199TRLO1 |
4,798 | 77.52 | XLON | 25-09-2026 | 09:34:50 | 00199768718TRLO1 |
5,255 | 77.50 | XLON | 25-09-2026 | 09:36:40 | 00199768848TRLO1 |
4,760 | 77.72 | XLON | 25-09-2026 | 09:46:33 | 00199769486TRLO1 |
5,185 | 77.70 | XLON | 25-09-2026 | 09:48:05 | 00199769548TRLO1 |
5,098 | 77.90 | XLON | 25-09-2026 | 09:55:44 | 00199770030TRLO1 |
4,455 | 77.82 | XLON | 25-09-2026 | 09:55:58 | 00199770075TRLO1 |
4,891 | 77.80 | XLON | 25-09-2026 | 09:59:15 | 00199770270TRLO1 |
577 | 77.74 | XLON | 25-09-2026 | 10:02:42 | 00199770584TRLO1 |
4,034 | 77.74 | XLON | 25-09-2026 | 10:02:42 | 00199770585TRLO1 |
5,090 | 77.66 | XLON | 25-09-2026 | 10:04:45 | 00199770736TRLO1 |
4,480 | 77.70 | XLON | 25-09-2026 | 10:08:25 | 00199771017TRLO1 |
4,643 | 77.64 | XLON | 25-09-2026 | 10:08:38 | 00199771037TRLO1 |
4,669 | 77.56 | XLON | 25-09-2026 | 10:10:34 | 00199771167TRLO1 |
4,845 | 77.46 | XLON | 25-09-2026 | 10:11:32 | 00199771247TRLO1 |
309 | 77.46 | XLON | 25-09-2026 | 10:11:32 | 00199771248TRLO1 |
4,525 | 77.44 | XLON | 25-09-2026 | 10:18:34 | 00199771748TRLO1 |
4,671 | 77.40 | XLON | 25-09-2026 | 10:30:19 | 00199772414TRLO1 |
4,889 | 77.50 | XLON | 25-09-2026 | 10:32:15 | 00199772530TRLO1 |
4,471 | 77.44 | XLON | 25-09-2026 | 10:34:31 | 00199772670TRLO1 |
4,215 | 77.42 | XLON | 25-09-2026 | 10:34:43 | 00199772675TRLO1 |
903 | 77.42 | XLON | 25-09-2026 | 10:34:43 | 00199772676TRLO1 |
4,973 | 77.42 | XLON | 25-09-2026 | 10:35:12 | 00199772695TRLO1 |
5,288 | 77.38 | XLON | 25-09-2026 | 10:37:42 | 00199772826TRLO1 |
4,602 | 77.36 | XLON | 25-09-2026 | 10:37:51 | 00199772831TRLO1 |
4,930 | 77.28 | XLON | 25-09-2026 | 10:43:08 | 00199773294TRLO1 |
4,723 | 77.24 | XLON | 25-09-2026 | 10:43:28 | 00199773315TRLO1 |
4,863 | 77.20 | XLON | 25-09-2026 | 10:49:24 | 00199773596TRLO1 |
5,056 | 77.18 | XLON | 25-09-2026 | 10:49:36 | 00199773610TRLO1 |
602 | 77.12 | XLON | 25-09-2026 | 10:50:07 | 00199773634TRLO1 |
490 | 77.12 | XLON | 25-09-2026 | 10:50:07 | 00199773635TRLO1 |
3,970 | 77.12 | XLON | 25-09-2026 | 10:50:07 | 00199773636TRLO1 |
1,755 | 77.08 | XLON | 25-09-2026 | 10:53:06 | 00199773814TRLO1 |
1,271 | 77.36 | XLON | 25-09-2026 | 10:59:33 | 00199774164TRLO1 |
2,216 | 77.36 | XLON | 25-09-2026 | 10:59:33 | 00199774165TRLO1 |
1,177 | 77.36 | XLON | 25-09-2026 | 10:59:33 | 00199774166TRLO1 |
5,018 | 77.32 | XLON | 25-09-2026 | 11:03:03 | 00199774428TRLO1 |
4,481 | 77.30 | XLON | 25-09-2026 | 11:05:20 | 00199774558TRLO1 |
5,005 | 77.32 | XLON | 25-09-2026 | 11:11:03 | 00199774874TRLO1 |
5,362 | 77.24 | XLON | 25-09-2026 | 11:12:46 | 00199774972TRLO1 |
245 | 77.22 | XLON | 25-09-2026 | 11:15:53 | 00199775127TRLO1 |
4,584 | 77.22 | XLON | 25-09-2026 | 11:15:53 | 00199775128TRLO1 |
5,198 | 77.20 | XLON | 25-09-2026 | 11:25:34 | 00199775758TRLO1 |
3,864 | 77.12 | XLON | 25-09-2026 | 11:29:01 | 00199775947TRLO1 |
1,130 | 77.12 | XLON | 25-09-2026 | 11:29:01 | 00199775948TRLO1 |
4,571 | 77.10 | XLON | 25-09-2026 | 11:31:05 | 00199776066TRLO1 |
4,608 | 77.04 | XLON | 25-09-2026 | 11:31:33 | 00199776128TRLO1 |
4,535 | 77.02 | XLON | 25-09-2026 | 11:32:26 | 00199776205TRLO1 |
990 | 76.96 | XLON | 25-09-2026 | 11:38:28 | 00199776622TRLO1 |
3,476 | 76.96 | XLON | 25-09-2026 | 11:38:28 | 00199776623TRLO1 |
5,364 | 76.92 | XLON | 25-09-2026 | 11:40:20 | 00199776727TRLO1 |
4,973 | 76.90 | XLON | 25-09-2026 | 11:40:37 | 00199776745TRLO1 |
5,251 | 77.00 | XLON | 25-09-2026 | 11:44:42 | 00199777032TRLO1 |
3,094 | 77.00 | XLON | 25-09-2026 | 11:46:07 | 00199777117TRLO1 |
1,524 | 77.00 | XLON | 25-09-2026 | 11:46:07 | 00199777118TRLO1 |
5,342 | 76.98 | XLON | 25-09-2026 | 11:46:37 | 00199777139TRLO1 |
5,220 | 77.06 | XLON | 25-09-2026 | 11:48:11 | 00199777228TRLO1 |
5,195 | 77.00 | XLON | 25-09-2026 | 11:53:11 | 00199777654TRLO1 |
4,420 | 77.14 | XLON | 25-09-2026 | 12:01:17 | 00199778059TRLO1 |
5,135 | 77.02 | XLON | 25-09-2026 | 12:02:34 | 00199778100TRLO1 |
1,502 | 77.02 | XLON | 25-09-2026 | 12:02:45 | 00199778111TRLO1 |
1,080 | 77.02 | XLON | 25-09-2026 | 12:02:47 | 00199778116TRLO1 |
1,080 | 77.02 | XLON | 25-09-2026 | 12:02:47 | 00199778117TRLO1 |
1,662 | 77.02 | XLON | 25-09-2026 | 12:02:47 | 00199778118TRLO1 |
4,549 | 77.02 | XLON | 25-09-2026 | 12:03:18 | 00199778135TRLO1 |
4,549 | 76.98 | XLON | 25-09-2026 | 12:04:44 | 00199778202TRLO1 |
4,781 | 77.04 | XLON | 25-09-2026 | 12:06:19 | 00199778318TRLO1 |
57 | 77.22 | XLON | 25-09-2026 | 12:09:30 | 00199778517TRLO1 |
3,298 | 77.22 | XLON | 25-09-2026 | 12:09:37 | 00199778520TRLO1 |
1,110 | 77.22 | XLON | 25-09-2026 | 12:09:37 | 00199778521TRLO1 |
1,173 | 77.30 | XLON | 25-09-2026 | 12:18:20 | 00199779282TRLO1 |
3,473 | 77.30 | XLON | 25-09-2026 | 12:18:20 | 00199779283TRLO1 |
4,601 | 77.30 | XLON | 25-09-2026 | 12:21:08 | 00199779404TRLO1 |
4,490 | 77.28 | XLON | 25-09-2026 | 12:23:53 | 00199779522TRLO1 |
640 | 77.32 | XLON | 25-09-2026 | 12:28:57 | 00199780021TRLO1 |
247 | 77.32 | XLON | 25-09-2026 | 12:28:57 | 00199780022TRLO1 |
3,706 | 77.32 | XLON | 25-09-2026 | 12:29:41 | 00199780073TRLO1 |
5,171 | 77.30 | XLON | 25-09-2026 | 12:30:08 | 00199780084TRLO1 |
4,621 | 77.22 | XLON | 25-09-2026 | 12:31:08 | 00199780109TRLO1 |
4,831 | 77.20 | XLON | 25-09-2026 | 12:31:20 | 00199780118TRLO1 |
4,917 | 77.16 | XLON | 25-09-2026 | 12:33:43 | 00199780193TRLO1 |
2,200 | 77.18 | XLON | 25-09-2026 | 12:36:54 | 00199780356TRLO1 |
666 | 77.18 | XLON | 25-09-2026 | 12:36:54 | 00199780357TRLO1 |
1,826 | 77.18 | XLON | 25-09-2026 | 12:36:54 | 00199780358TRLO1 |
4,725 | 77.14 | XLON | 25-09-2026 | 12:39:09 | 00199780456TRLO1 |
4,438 | 77.10 | XLON | 25-09-2026 | 12:41:21 | 00199780605TRLO1 |
4,851 | 77.08 | XLON | 25-09-2026 | 12:47:14 | 00199780893TRLO1 |
4,998 | 77.06 | XLON | 25-09-2026 | 12:48:58 | 00199781003TRLO1 |
4,833 | 77.02 | XLON | 25-09-2026 | 12:52:01 | 00199781147TRLO1 |
4,816 | 77.02 | XLON | 25-09-2026 | 12:57:00 | 00199781365TRLO1 |
4,950 | 77.00 | XLON | 25-09-2026 | 12:59:47 | 00199781501TRLO1 |
4,645 | 76.98 | XLON | 25-09-2026 | 13:00:07 | 00199781525TRLO1 |
4,642 | 76.96 | XLON | 25-09-2026 | 13:00:47 | 00199781558TRLO1 |
4,875 | 76.94 | XLON | 25-09-2026 | 13:01:01 | 00199781570TRLO1 |
1,594 | 76.90 | XLON | 25-09-2026 | 13:02:15 | 00199781618TRLO1 |
1,699 | 76.90 | XLON | 25-09-2026 | 13:02:15 | 00199781619TRLO1 |
17 | 76.90 | XLON | 25-09-2026 | 13:02:15 | 00199781620TRLO1 |
1,315 | 76.90 | XLON | 25-09-2026 | 13:02:15 | 00199781621TRLO1 |
4,965 | 76.88 | XLON | 25-09-2026 | 13:06:04 | 00199781781TRLO1 |
4,155 | 76.86 | XLON | 25-09-2026 | 13:06:28 | 00199781796TRLO1 |
14 | 76.86 | XLON | 25-09-2026 | 13:06:28 | 00199781797TRLO1 |
4,506 | 76.90 | XLON | 25-09-2026 | 13:08:34 | 00199781909TRLO1 |
5,288 | 76.84 | XLON | 25-09-2026 | 13:10:39 | 00199782033TRLO1 |
4,906 | 77.00 | XLON | 25-09-2026 | 13:11:28 | 00199782064TRLO1 |
1,647 | 77.02 | XLON | 25-09-2026 | 13:11:50 | 00199782079TRLO1 |
2,805 | 77.02 | XLON | 25-09-2026 | 13:11:50 | 00199782080TRLO1 |
244 | 77.06 | XLON | 25-09-2026 | 13:13:15 | 00199782141TRLO1 |
2,200 | 77.06 | XLON | 25-09-2026 | 13:13:15 | 00199782142TRLO1 |
68 | 77.06 | XLON | 25-09-2026 | 13:13:15 | 00199782143TRLO1 |
2,823 | 77.06 | XLON | 25-09-2026 | 13:13:15 | 00199782144TRLO1 |
4,909 | 77.04 | XLON | 25-09-2026 | 13:15:45 | 00199782264TRLO1 |
5,154 | 77.02 | XLON | 25-09-2026 | 13:16:13 | 00199782286TRLO1 |
3,080 | 77.00 | XLON | 25-09-2026 | 13:16:45 | 00199782314TRLO1 |
1,794 | 77.00 | XLON | 25-09-2026 | 13:16:45 | 00199782315TRLO1 |
4,483 | 77.10 | XLON | 25-09-2026 | 13:25:07 | 00199782736TRLO1 |
4,605 | 77.08 | XLON | 25-09-2026 | 13:29:48 | 00199782950TRLO1 |
1 | 77.14 | XLON | 25-09-2026 | 13:30:01 | 00199782971TRLO1 |
726 | 77.14 | XLON | 25-09-2026 | 13:30:03 | 00199782975TRLO1 |
247 | 77.14 | XLON | 25-09-2026 | 13:30:03 | 00199782976TRLO1 |
4,235 | 77.14 | XLON | 25-09-2026 | 13:30:03 | 00199782977TRLO1 |
5,357 | 77.22 | XLON | 25-09-2026 | 13:32:45 | 00199783094TRLO1 |
4,517 | 77.20 | XLON | 25-09-2026 | 13:35:55 | 00199783212TRLO1 |
4,892 | 77.16 | XLON | 25-09-2026 | 13:36:00 | 00199783218TRLO1 |
4,444 | 77.14 | XLON | 25-09-2026 | 13:36:01 | 00199783219TRLO1 |
5,349 | 77.08 | XLON | 25-09-2026 | 13:36:35 | 00199783254TRLO1 |
4,468 | 77.02 | XLON | 25-09-2026 | 13:37:06 | 00199783282TRLO1 |
4,875 | 77.10 | XLON | 25-09-2026 | 13:37:40 | 00199783314TRLO1 |
4,735 | 77.06 | XLON | 25-09-2026 | 13:40:48 | 00199783439TRLO1 |
972 | 77.18 | XLON | 25-09-2026 | 13:43:25 | 00199783563TRLO1 |
4,120 | 77.18 | XLON | 25-09-2026 | 13:43:46 | 00199783587TRLO1 |
5,291 | 77.34 | XLON | 25-09-2026 | 13:47:00 | 00199783739TRLO1 |
5,035 | 77.28 | XLON | 25-09-2026 | 13:47:20 | 00199783756TRLO1 |
449 | 77.22 | XLON | 25-09-2026 | 13:47:39 | 00199783773TRLO1 |
706 | 77.22 | XLON | 25-09-2026 | 13:47:39 | 00199783774TRLO1 |
4,015 | 77.22 | XLON | 25-09-2026 | 13:47:39 | 00199783775TRLO1 |
2,402 | 77.30 | XLON | 25-09-2026 | 13:47:44 | 00199783791TRLO1 |
2,178 | 77.30 | XLON | 25-09-2026 | 13:47:44 | 00199783792TRLO1 |
4,686 | 77.30 | XLON | 25-09-2026 | 13:48:18 | 00199783860TRLO1 |
674 | 77.22 | XLON | 25-09-2026 | 13:49:41 | 00199783935TRLO1 |
4,600 | 77.22 | XLON | 25-09-2026 | 13:49:41 | 00199783936TRLO1 |
418 | 77.16 | XLON | 25-09-2026 | 13:50:08 | 00199783962TRLO1 |
4,312 | 77.16 | XLON | 25-09-2026 | 13:50:08 | 00199783963TRLO1 |
5,278 | 77.12 | XLON | 25-09-2026 | 13:52:00 | 00199784083TRLO1 |
5,066 | 77.04 | XLON | 25-09-2026 | 13:52:40 | 00199784140TRLO1 |
4,578 | 76.98 | XLON | 25-09-2026 | 13:53:08 | 00199784168TRLO1 |
4,441 | 76.98 | XLON | 25-09-2026 | 13:55:01 | 00199784267TRLO1 |
4,729 | 76.94 | XLON | 25-09-2026 | 13:55:41 | 00199784311TRLO1 |
5,288 | 76.96 | XLON | 25-09-2026 | 13:58:06 | 00199784432TRLO1 |
69 | 76.96 | XLON | 25-09-2026 | 14:00:03 | 00199784539TRLO1 |
4,509 | 76.96 | XLON | 25-09-2026 | 14:00:03 | 00199784540TRLO1 |
5,130 | 76.94 | XLON | 25-09-2026 | 14:00:04 | 00199784541TRLO1 |
5,046 | 76.94 | XLON | 25-09-2026 | 14:00:30 | 00199784560TRLO1 |
16 | 76.94 | XLON | 25-09-2026 | 14:00:30 | 00199784561TRLO1 |
60 | 76.94 | XLON | 25-09-2026 | 14:00:30 | 00199784562TRLO1 |
4,262 | 76.92 | XLON | 25-09-2026 | 14:00:51 | 00199784583TRLO1 |
420 | 76.92 | XLON | 25-09-2026 | 14:00:51 | 00199784584TRLO1 |
5,175 | 76.94 | XLON | 25-09-2026 | 14:04:09 | 00199784776TRLO1 |
4,611 | 76.92 | XLON | 25-09-2026 | 14:05:00 | 00199784811TRLO1 |
2,308 | 77.22 | XLON | 25-09-2026 | 14:13:36 | 00199785244TRLO1 |
1,226 | 77.22 | XLON | 25-09-2026 | 14:13:36 | 00199785245TRLO1 |
959 | 77.22 | XLON | 25-09-2026 | 14:13:36 | 00199785246TRLO1 |
5,305 | 77.22 | XLON | 25-09-2026 | 14:14:30 | 00199785306TRLO1 |
4,508 | 77.20 | XLON | 25-09-2026 | 14:14:56 | 00199785366TRLO1 |
4,994 | 77.16 | XLON | 25-09-2026 | 14:15:29 | 00199785395TRLO1 |
4,615 | 77.14 | XLON | 25-09-2026 | 14:17:03 | 00199785478TRLO1 |
4,553 | 77.10 | XLON | 25-09-2026 | 14:18:23 | 00199785577TRLO1 |
4,614 | 77.06 | XLON | 25-09-2026 | 14:18:36 | 00199785588TRLO1 |
5,041 | 76.98 | XLON | 25-09-2026 | 14:20:34 | 00199785743TRLO1 |
1,165 | 77.00 | XLON | 25-09-2026 | 14:23:04 | 00199785851TRLO1 |
3,904 | 77.00 | XLON | 25-09-2026 | 14:24:40 | 00199785954TRLO1 |
5,055 | 76.92 | XLON | 25-09-2026 | 14:26:10 | 00199786056TRLO1 |
5,157 | 76.92 | XLON | 25-09-2026 | 14:27:08 | 00199786142TRLO1 |
3 | 76.92 | XLON | 25-09-2026 | 14:28:02 | 00199786187TRLO1 |
4,408 | 76.92 | XLON | 25-09-2026 | 14:28:02 | 00199786188TRLO1 |
5,331 | 77.08 | XLON | 25-09-2026 | 14:30:03 | 00199786441TRLO1 |
1,148 | 77.14 | XLON | 25-09-2026 | 14:30:06 | 00199786576TRLO1 |
1,052 | 77.14 | XLON | 25-09-2026 | 14:30:06 | 00199786577TRLO1 |
4,973 | 77.22 | XLON | 25-09-2026 | 14:30:12 | 00199786624TRLO1 |
5,000 | 77.12 | XLON | 25-09-2026 | 14:30:30 | 00199786770TRLO1 |
4,953 | 77.16 | XLON | 25-09-2026 | 14:30:45 | 00199786825TRLO1 |
4,750 | 77.12 | XLON | 25-09-2026 | 14:31:03 | 00199786887TRLO1 |
4,537 | 77.06 | XLON | 25-09-2026 | 14:31:32 | 00199787016TRLO1 |
4,166 | 77.12 | XLON | 25-09-2026 | 14:32:07 | 00199787161TRLO1 |
503 | 77.12 | XLON | 25-09-2026 | 14:32:10 | 00199787179TRLO1 |
497 | 77.12 | XLON | 25-09-2026 | 14:32:10 | 00199787180TRLO1 |
5,039 | 77.06 | XLON | 25-09-2026 | 14:32:32 | 00199787260TRLO1 |
4,685 | 77.06 | XLON | 25-09-2026 | 14:33:21 | 00199787531TRLO1 |
5,114 | 77.02 | XLON | 25-09-2026 | 14:34:52 | 00199787992TRLO1 |
4,617 | 77.10 | XLON | 25-09-2026 | 14:35:57 | 00199788248TRLO1 |
4,438 | 77.10 | XLON | 25-09-2026 | 14:38:00 | 00199788691TRLO1 |
4,958 | 77.06 | XLON | 25-09-2026 | 14:40:02 | 00199789042TRLO1 |
4,704 | 76.98 | XLON | 25-09-2026 | 14:40:03 | 00199789044TRLO1 |
5,264 | 77.06 | XLON | 25-09-2026 | 14:41:46 | 00199789427TRLO1 |
4,411 | 77.10 | XLON | 25-09-2026 | 14:43:33 | 00199789722TRLO1 |
3,036 | 77.02 | XLON | 25-09-2026 | 14:43:39 | 00199789733TRLO1 |
1,394 | 77.02 | XLON | 25-09-2026 | 14:43:39 | 00199789734TRLO1 |
3,791 | 77.02 | XLON | 25-09-2026 | 14:44:05 | 00199789787TRLO1 |
2,250 | 77.04 | XLON | 25-09-2026 | 14:44:05 | 00199789788TRLO1 |
1,863 | 77.04 | XLON | 25-09-2026 | 14:44:05 | 00199789789TRLO1 |
32 | 77.04 | XLON | 25-09-2026 | 14:44:05 | 00199789790TRLO1 |
407 | 77.04 | XLON | 25-09-2026 | 14:44:08 | 00199789812TRLO1 |
4,663 | 77.02 | XLON | 25-09-2026 | 14:44:37 | 00199789925TRLO1 |
411 | 77.00 | XLON | 25-09-2026 | 14:44:40 | 00199789930TRLO1 |
17 | 77.00 | XLON | 25-09-2026 | 14:44:40 | 00199789931TRLO1 |
4,304 | 77.00 | XLON | 25-09-2026 | 14:45:07 | 00199790000TRLO1 |
492 | 77.00 | XLON | 25-09-2026 | 14:45:07 | 00199790001TRLO1 |
851 | 76.98 | XLON | 25-09-2026 | 14:45:26 | 00199790072TRLO1 |
851 | 76.98 | XLON | 25-09-2026 | 14:45:26 | 00199790073TRLO1 |
2,586 | 76.98 | XLON | 25-09-2026 | 14:45:26 | 00199790074TRLO1 |
154 | 76.98 | XLON | 25-09-2026 | 14:45:26 | 00199790075TRLO1 |
5,010 | 76.96 | XLON | 25-09-2026 | 14:46:00 | 00199790150TRLO1 |
4,261 | 76.92 | XLON | 25-09-2026 | 14:46:08 | 00199790172TRLO1 |
1,039 | 76.92 | XLON | 25-09-2026 | 14:46:08 | 00199790173TRLO1 |
4,623 | 76.88 | XLON | 25-09-2026 | 14:47:02 | 00199790261TRLO1 |
4,556 | 76.84 | XLON | 25-09-2026 | 14:48:04 | 00199790352TRLO1 |
4,667 | 76.90 | XLON | 25-09-2026 | 14:49:34 | 00199790560TRLO1 |
5,369 | 76.94 | XLON | 25-09-2026 | 14:50:18 | 00199790634TRLO1 |
1,204 | 76.92 | XLON | 25-09-2026 | 14:51:41 | 00199790934TRLO1 |
1,218 | 76.92 | XLON | 25-09-2026 | 14:51:41 | 00199790935TRLO1 |
4,730 | 77.00 | XLON | 25-09-2026 | 14:55:03 | 00199791594TRLO1 |
1,165 | 77.06 | XLON | 25-09-2026 | 14:55:30 | 00199791636TRLO1 |
1,150 | 77.06 | XLON | 25-09-2026 | 14:55:30 | 00199791637TRLO1 |
1,998 | 77.06 | XLON | 25-09-2026 | 14:55:30 | 00199791638TRLO1 |
104 | 77.06 | XLON | 25-09-2026 | 14:55:30 | 00199791639TRLO1 |
5,188 | 76.96 | XLON | 25-09-2026 | 14:55:39 | 00199791650TRLO1 |
984 | 76.94 | XLON | 25-09-2026 | 14:55:45 | 00199791663TRLO1 |
629 | 76.94 | XLON | 25-09-2026 | 14:55:45 | 00199791664TRLO1 |
629 | 76.94 | XLON | 25-09-2026 | 14:55:45 | 00199791665TRLO1 |
2,438 | 76.94 | XLON | 25-09-2026 | 14:55:45 | 00199791666TRLO1 |
4,517 | 76.94 | XLON | 25-09-2026 | 14:57:03 | 00199791823TRLO1 |
5,234 | 76.92 | XLON | 25-09-2026 | 14:57:06 | 00199791827TRLO1 |
5,036 | 76.94 | XLON | 25-09-2026 | 14:59:00 | 00199792152TRLO1 |
299 | 76.92 | XLON | 25-09-2026 | 15:00:11 | 00199792515TRLO1 |
4,602 | 76.92 | XLON | 25-09-2026 | 15:00:11 | 00199792516TRLO1 |
3,837 | 76.88 | XLON | 25-09-2026 | 15:01:20 | 00199792748TRLO1 |
991 | 76.88 | XLON | 25-09-2026 | 15:01:20 | 00199792749TRLO1 |
1,962 | 76.88 | XLON | 25-09-2026 | 15:01:58 | 00199792855TRLO1 |
2,405 | 76.88 | XLON | 25-09-2026 | 15:01:58 | 00199792856TRLO1 |
545 | 76.88 | XLON | 25-09-2026 | 15:01:58 | 00199792857TRLO1 |
5,156 | 76.86 | XLON | 25-09-2026 | 15:02:15 | 00199792918TRLO1 |
4,769 | 76.84 | XLON | 25-09-2026 | 15:02:18 | 00199792929TRLO1 |
4,547 | 76.80 | XLON | 25-09-2026 | 15:02:45 | 00199792979TRLO1 |
4,700 | 76.76 | XLON | 25-09-2026 | 15:03:13 | 00199793057TRLO1 |
5,028 | 76.76 | XLON | 25-09-2026 | 15:04:32 | 00199793456TRLO1 |
5,030 | 76.70 | XLON | 25-09-2026 | 15:05:21 | 00199793790TRLO1 |
4,888 | 76.66 | XLON | 25-09-2026 | 15:05:49 | 00199793902TRLO1 |
4,022 | 76.58 | XLON | 25-09-2026 | 15:06:22 | 00199793982TRLO1 |
780 | 76.58 | XLON | 25-09-2026 | 15:06:22 | 00199793983TRLO1 |
5,372 | 76.62 | XLON | 25-09-2026 | 15:06:30 | 00199794001TRLO1 |
4,712 | 76.64 | XLON | 25-09-2026 | 15:06:44 | 00199794047TRLO1 |
1,223 | 76.74 | XLON | 25-09-2026 | 15:07:31 | 00199794118TRLO1 |
3,776 | 76.74 | XLON | 25-09-2026 | 15:07:32 | 00199794126TRLO1 |
5,217 | 76.80 | XLON | 25-09-2026 | 15:08:43 | 00199794241TRLO1 |
722 | 76.88 | XLON | 25-09-2026 | 15:09:29 | 00199794341TRLO1 |
4,037 | 76.88 | XLON | 25-09-2026 | 15:09:29 | 00199794342TRLO1 |
4,911 | 76.82 | XLON | 25-09-2026 | 15:11:41 | 00199794850TRLO1 |
4,717 | 76.78 | XLON | 25-09-2026 | 15:12:02 | 00199794879TRLO1 |
4,565 | 76.78 | XLON | 25-09-2026 | 15:13:29 | 00199795285TRLO1 |
31 | 76.78 | XLON | 25-09-2026 | 15:13:29 | 00199795286TRLO1 |
4,525 | 76.96 | XLON | 25-09-2026 | 15:22:05 | 00199796376TRLO1 |
3,794 | 76.94 | XLON | 25-09-2026 | 15:22:25 | 00199796436TRLO1 |
872 | 76.94 | XLON | 25-09-2026 | 15:22:25 | 00199796437TRLO1 |
756 | 76.94 | XLON | 25-09-2026 | 15:23:17 | 00199796557TRLO1 |
4,364 | 76.94 | XLON | 25-09-2026 | 15:23:17 | 00199796558TRLO1 |
5,147 | 76.98 | XLON | 25-09-2026 | 15:24:25 | 00199796729TRLO1 |
4,647 | 76.94 | XLON | 25-09-2026 | 15:24:31 | 00199796739TRLO1 |
1,484 | 76.96 | XLON | 25-09-2026 | 15:28:10 | 00199797117TRLO1 |
3,090 | 76.96 | XLON | 25-09-2026 | 15:28:10 | 00199797118TRLO1 |
763 | 76.96 | XLON | 25-09-2026 | 15:28:10 | 00199797119TRLO1 |
5,344 | 76.94 | XLON | 25-09-2026 | 15:30:06 | 00199797340TRLO1 |
4,456 | 76.92 | XLON | 25-09-2026 | 15:30:21 | 00199797382TRLO1 |
2,466 | 76.86 | XLON | 25-09-2026 | 15:31:42 | 00199797567TRLO1 |
2,111 | 76.86 | XLON | 25-09-2026 | 15:31:42 | 00199797568TRLO1 |
4,688 | 76.88 | XLON | 25-09-2026 | 15:32:11 | 00199797613TRLO1 |
2,790 | 77.04 | XLON | 25-09-2026 | 15:38:59 | 00199798259TRLO1 |
2,579 | 77.04 | XLON | 25-09-2026 | 15:38:59 | 00199798260TRLO1 |
4,719 | 77.04 | XLON | 25-09-2026 | 15:39:40 | 00199798344TRLO1 |
15 | 77.04 | XLON | 25-09-2026 | 15:39:40 | 00199798345TRLO1 |
386 | 77.04 | XLON | 25-09-2026 | 15:39:40 | 00199798346TRLO1 |
4,956 | 77.00 | XLON | 25-09-2026 | 15:41:25 | 00199798597TRLO1 |
5,051 | 76.94 | XLON | 25-09-2026 | 15:41:50 | 00199798707TRLO1 |
3,015 | 76.92 | XLON | 25-09-2026 | 15:44:07 | 00199798991TRLO1 |
1,411 | 76.92 | XLON | 25-09-2026 | 15:44:07 | 00199798992TRLO1 |
100 | 76.92 | XLON | 25-09-2026 | 15:44:07 | 00199798993TRLO1 |
2 | 76.96 | XLON | 25-09-2026 | 15:44:34 | 00199799027TRLO1 |
4,625 | 76.96 | XLON | 25-09-2026 | 15:44:34 | 00199799032TRLO1 |
5,207 | 76.96 | XLON | 25-09-2026 | 15:44:45 | 00199799042TRLO1 |
4,975 | 76.94 | XLON | 25-09-2026 | 15:45:30 | 00199799119TRLO1 |
4,772 | 76.94 | XLON | 25-09-2026 | 15:46:25 | 00199799361TRLO1 |
1,144 | 77.02 | XLON | 25-09-2026 | 15:48:49 | 00199799822TRLO1 |
1,143 | 77.02 | XLON | 25-09-2026 | 15:48:49 | 00199799823TRLO1 |
2,476 | 77.02 | XLON | 25-09-2026 | 15:48:49 | 00199799824TRLO1 |
4,524 | 77.06 | XLON | 25-09-2026 | 15:49:51 | 00199799977TRLO1 |
5,065 | 77.04 | XLON | 25-09-2026 | 15:50:16 | 00199800045TRLO1 |
5,341 | 77.04 | XLON | 25-09-2026 | 15:51:38 | 00199800230TRLO1 |
4,473 | 77.02 | XLON | 25-09-2026 | 15:53:34 | 00199800564TRLO1 |
4,471 | 77.26 | XLON | 25-09-2026 | 15:55:45 | 00199800886TRLO1 |
892 | 77.26 | XLON | 25-09-2026 | 15:55:45 | 00199800887TRLO1 |
5,176 | 77.24 | XLON | 25-09-2026 | 15:58:09 | 00199801146TRLO1 |
4,666 | 77.38 | XLON | 25-09-2026 | 16:00:33 | 00199801440TRLO1 |
4,538 | 77.36 | XLON | 25-09-2026 | 16:03:03 | 00199801794TRLO1 |
2,400 | 77.36 | XLON | 25-09-2026 | 16:04:44 | 00199802071TRLO1 |
2,397 | 77.36 | XLON | 25-09-2026 | 16:04:44 | 00199802072TRLO1 |
63 | 77.38 | XLON | 25-09-2026 | 16:06:54 | 00199802321TRLO1 |
4,340 | 77.38 | XLON | 25-09-2026 | 16:07:05 | 00199802334TRLO1 |
4,999 | 77.34 | XLON | 25-09-2026 | 16:07:11 | 00199802344TRLO1 |
4,889 | 77.30 | XLON | 25-09-2026 | 16:08:10 | 00199802447TRLO1 |
3,461 | 77.26 | XLON | 25-09-2026 | 16:08:43 | 00199802516TRLO1 |
8 | 77.26 | XLON | 25-09-2026 | 16:08:43 | 00199802517TRLO1 |
1,159 | 77.26 | XLON | 25-09-2026 | 16:08:43 | 00199802518TRLO1 |
4,903 | 77.20 | XLON | 25-09-2026 | 16:08:52 | 00199802536TRLO1 |
4,927 | 77.20 | XLON | 25-09-2026 | 16:09:27 | 00199802608TRLO1 |
4,201 | 77.14 | XLON | 25-09-2026 | 16:09:57 | 00199802668TRLO1 |
532 | 77.14 | XLON | 25-09-2026 | 16:10:32 | 00199802742TRLO1 |
1,888 | 77.08 | XLON | 25-09-2026 | 16:12:00 | 00199802970TRLO1 |
5,103 | 77.18 | XLON | 25-09-2026 | 16:13:01 | 00199803140TRLO1 |
5,149 | 77.28 | XLON | 25-09-2026 | 16:15:05 | 00199803431TRLO1 |
4,657 | 77.22 | XLON | 25-09-2026 | 16:15:20 | 00199803453TRLO1 |
5,244 | 77.18 | XLON | 25-09-2026 | 16:16:01 | 00199803562TRLO1 |
5,366 | 77.14 | XLON | 25-09-2026 | 16:16:21 | 00199803601TRLO1 |
4,861 | 77.22 | XLON | 25-09-2026 | 16:18:31 | 00199803901TRLO1 |
4,793 | 77.16 | XLON | 25-09-2026 | 16:20:09 | 00199804147TRLO1 |
4,991 | 77.10 | XLON | 25-09-2026 | 16:20:10 | 00199804150TRLO1 |
4,184 | 77.10 | XLON | 25-09-2026 | 16:20:30 | 00199804205TRLO1 |
615 | 77.10 | XLON | 25-09-2026 | 16:20:30 | 00199804206TRLO1 |
4,490 | 77.04 | XLON | 25-09-2026 | 16:20:44 | 00199804241TRLO1 |
2,402 | 77.02 | XLON | 25-09-2026 | 16:21:02 | 00199804298TRLO1 |
2,711 | 77.02 | XLON | 25-09-2026 | 16:21:13 | 00199804339TRLO1 |
5,361 | 77.12 | XLON | 25-09-2026 | 16:22:50 | 00199804648TRLO1 |
3,812 | 77.10 | XLON | 25-09-2026 | 16:23:12 | 00199804696TRLO1 |
1,492 | 77.10 | XLON | 25-09-2026 | 16:23:12 | 00199804697TRLO1 |
4,895 | 77.06 | XLON | 25-09-2026 | 16:24:59 | 00199804955TRLO1 |
4,506 | 77.04 | XLON | 25-09-2026 | 16:25:29 | 00199805050TRLO1 |
4 | 77.04 | XLON | 25-09-2026 | 16:26:24 | 00199805431TRLO1 |
5,102 | 77.08 | XLON | 25-09-2026 | 16:27:08 | 00199805524TRLO1 |
692 | 77.08 | XLON | 25-09-2026 | 16:27:17 | 00199805561TRLO1 |
2,618 | 77.08 | XLON | 25-09-2026 | 16:27:17 | 00199805562TRLO1 |
6 | 77.08 | XLON | 25-09-2026 | 16:27:17 | 00199805564TRLO1 |
5,000 | 77.16 | XLON | 25-09-2026 | 16:28:59 | 00199805974TRLO1 |
5,022 | 77.26 | XLON | 25-09-2026 | 16:29:55 | 00199806164TRLO1 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information contact:
JD Sports Fashion Plc | Tel: 0161 767 1000 |
Theresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director |
|
Headland | Tel: 020 3805 4822 |
Lucy LeghRob WalkerEleanor Evans |
|
Related Shares:
JD Sports