20th Jul 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
20 July 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 152,389 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 17 July 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 40,009,322 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 954,279,243 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 17 July 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 97,478 | 1.9335 | 1.9180 | 1.9590 | ||||
CBOE CXE | 15,890 | 1.9333 | 1.9170 | 1.9620 | ||||
CBOE BXE | 28,722 | 1.9336 | 1.9170 | 1.9580 | ||||
Turquoise Services Limited | 5,739 | 1.9332 | 1.9180 | 1.9620 | ||||
Aquis Exchange | 4,560 | 1.9336 | 1.9180 | 1.9650 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:16:02 | GMT | 58 | 1.959 | GBP | TRQX | 00551741593TRLO1.1.1 | ||
08:16:02 | GMT | 68 | 1.959 | GBP | TRQX | 00551741594TRLO1.1.1 | ||
08:16:10 | GMT | 1218 | 1.959 | GBP | XLON | 00551741613TRLO1.1.1 | ||
08:16:12 | GMT | 1041 | 1.959 | GBP | XLON | 00551741616TRLO1.1.1 | ||
08:16:49 | GMT | 1 | 1.965 | GBP | AQXE | 00551741787TRLO1.1.1 | ||
08:16:49 | GMT | 54 | 1.965 | GBP | AQXE | 00551741788TRLO1.1.1 | ||
08:16:50 | GMT | 49 | 1.965 | GBP | AQXE | 00551741789TRLO1.1.1 | ||
08:18:07 | GMT | 158 | 1.962 | GBP | CHIX | 00551742023TRLO1.1.1 | ||
08:18:07 | GMT | 191 | 1.962 | GBP | CHIX | 00551742024TRLO1.1.1 | ||
08:18:43 | GMT | 313 | 1.958 | GBP | BATE | 00551742123TRLO1.1.1 | ||
08:18:43 | GMT | 320 | 1.958 | GBP | BATE | 00551742124TRLO1.1.1 | ||
08:26:34 | GMT | 50 | 1.962 | GBP | TRQX | 00551743536TRLO1.1.1 | ||
08:27:05 | GMT | 11 | 1.955 | GBP | AQXE | 00551743601TRLO1.1.1 | ||
08:27:05 | GMT | 34 | 1.955 | GBP | AQXE | 00551743602TRLO1.1.1 | ||
08:27:05 | GMT | 39 | 1.955 | GBP | AQXE | 00551743603TRLO1.1.1 | ||
08:27:10 | GMT | 147 | 1.954 | GBP | CHIX | 00551743613TRLO1.1.1 | ||
08:27:26 | GMT | 26 | 1.955 | GBP | XLON | 00551743642TRLO1.1.1 | ||
08:27:26 | GMT | 812 | 1.955 | GBP | XLON | 00551743641TRLO1.1.1 | ||
08:27:26 | GMT | 179 | 1.955 | GBP | XLON | 00551743643TRLO1.1.1 | ||
08:27:53 | GMT | 293 | 1.958 | GBP | BATE | 00551743701TRLO1.1.1 | ||
08:28:05 | GMT | 278 | 1.958 | GBP | BATE | 00551743725TRLO1.1.1 | ||
08:28:26 | GMT | 752 | 1.955 | GBP | XLON | 00551743784TRLO1.1.1 | ||
08:28:26 | GMT | 24 | 1.949 | GBP | TRQX | 00551743785TRLO1.1.1 | ||
08:36:33 | GMT | 160 | 1.949 | GBP | CHIX | 00551744954TRLO1.1.1 | ||
08:36:33 | GMT | 24 | 1.949 | GBP | TRQX | 00551744955TRLO1.1.1 | ||
08:36:33 | GMT | 33 | 1.949 | GBP | TRQX | 00551744956TRLO1.1.1 | ||
08:36:33 | GMT | 2 | 1.949 | GBP | TRQX | 00551744957TRLO1.1.1 | ||
08:37:47 | GMT | 38 | 1.955 | GBP | AQXE | 00551745239TRLO1.1.1 | ||
08:38:14 | GMT | 916 | 1.949 | GBP | XLON | 00551745313TRLO1.1.1 | ||
08:39:48 | GMT | 258 | 1.948 | GBP | BATE | 00551745589TRLO1.1.1 | ||
08:40:18 | GMT | 909 | 1.949 | GBP | XLON | 00551745840TRLO1.1.1 | ||
08:40:19 | GMT | 29 | 1.942 | GBP | TRQX | 00551745841TRLO1.1.1 | ||
08:41:34 | GMT | 44 | 1.954 | GBP | AQXE | 00551746012TRLO1.1.1 | ||
08:41:57 | GMT | 293 | 1.948 | GBP | BATE | 00551746065TRLO1.1.1 | ||
08:42:32 | GMT | 13 | 1.946 | GBP | CHIX | 00551746179TRLO1.1.1 | ||
08:43:02 | GMT | 19 | 1.946 | GBP | CHIX | 00551746270TRLO1.1.1 | ||
08:57:41 | GMT | 189 | 1.949 | GBP | CHIX | 00551749040TRLO1.1.1 | ||
08:57:41 | GMT | 145 | 1.949 | GBP | CHIX | 00551749041TRLO1.1.1 | ||
08:59:02 | GMT | 289 | 1.948 | GBP | BATE | 00551749421TRLO1.1.1 | ||
08:59:19 | GMT | 46 | 1.951 | GBP | AQXE | 00551749467TRLO1.1.1 | ||
09:02:09 | GMT | 38 | 1.951 | GBP | AQXE | 00551749990TRLO1.1.1 | ||
09:02:28 | GMT | 10 | 1.949 | GBP | CHIX | 00551750036TRLO1.1.1 | ||
09:04:05 | GMT | 5 | 1.952 | GBP | BATE | 00551750342TRLO1.1.1 | ||
09:04:20 | GMT | 177 | 1.952 | GBP | CHIX | 00551750375TRLO1.1.1 | ||
09:04:20 | GMT | 1068 | 1.952 | GBP | XLON | 00551750376TRLO1.1.1 | ||
09:05:02 | GMT | 100 | 1.952 | GBP | XLON | 00551750483TRLO1.1.1 | ||
09:05:02 | GMT | 3 | 1.952 | GBP | XLON | 00551750484TRLO1.1.1 | ||
09:05:02 | GMT | 859 | 1.952 | GBP | XLON | 00551750485TRLO1.1.1 | ||
09:07:32 | GMT | 307 | 1.950 | GBP | BATE | 00551750929TRLO1.1.1 | ||
09:07:32 | GMT | 78 | 1.952 | GBP | CHIX | 00551750932TRLO1.1.1 | ||
09:07:32 | GMT | 97 | 1.952 | GBP | CHIX | 00551750931TRLO1.1.1 | ||
09:07:58 | GMT | 13 | 1.949 | GBP | TRQX | 00551751000TRLO1.1.1 | ||
09:08:23 | GMT | 42 | 1.952 | GBP | AQXE | 00551751135TRLO1.1.1 | ||
09:09:02 | GMT | 50 | 1.949 | GBP | TRQX | 00551751257TRLO1.1.1 | ||
09:09:02 | GMT | 57 | 1.949 | GBP | TRQX | 00551751259TRLO1.1.1 | ||
09:09:02 | GMT | 69 | 1.949 | GBP | TRQX | 00551751258TRLO1.1.1 | ||
09:10:11 | GMT | 976 | 1.948 | GBP | XLON | 00551751614TRLO1.1.1 | ||
09:10:14 | GMT | 58 | 1.946 | GBP | TRQX | 00551751620TRLO1.1.1 | ||
09:11:03 | GMT | 44 | 1.949 | GBP | AQXE | 00551751764TRLO1.1.1 | ||
09:11:36 | GMT | 83 | 1.945 | GBP | BATE | 00551751861TRLO1.1.1 | ||
09:11:36 | GMT | 134 | 1.945 | GBP | BATE | 00551751862TRLO1.1.1 | ||
09:13:18 | GMT | 307 | 1.945 | GBP | BATE | 00551752364TRLO1.1.1 | ||
09:18:51 | GMT | 146 | 1.948 | GBP | CHIX | 00551753232TRLO1.1.1 | ||
09:18:51 | GMT | 1052 | 1.948 | GBP | XLON | 00551753233TRLO1.1.1 | ||
09:20:25 | GMT | 177 | 1.946 | GBP | CHIX | 00551753647TRLO1.1.1 | ||
09:22:06 | GMT | 48 | 1.944 | GBP | TRQX | 00551753873TRLO1.1.1 | ||
09:22:06 | GMT | 57 | 1.944 | GBP | TRQX | 00551753874TRLO1.1.1 | ||
09:25:24 | GMT | 866 | 1.942 | GBP | XLON | 00551754703TRLO1.1.1 | ||
09:26:51 | GMT | 45 | 1.941 | GBP | AQXE | 00551755030TRLO1.1.1 | ||
09:26:52 | GMT | 45 | 1.941 | GBP | AQXE | 00551755034TRLO1.1.1 | ||
09:27:40 | GMT | 265 | 1.944 | GBP | BATE | 00551755187TRLO1.1.1 | ||
09:29:41 | GMT | 280 | 1.944 | GBP | BATE | 00551755552TRLO1.1.1 | ||
09:31:18 | GMT | 925 | 1.938 | GBP | XLON | 00551755772TRLO1.1.1 | ||
09:38:01 | GMT | 241 | 1.940 | GBP | BATE | 00551756709TRLO1.1.1 | ||
09:38:01 | GMT | 133 | 1.935 | GBP | CHIX | 00551756710TRLO1.1.1 | ||
09:40:43 | GMT | 41 | 1.939 | GBP | AQXE | 00551757296TRLO1.1.1 | ||
09:43:11 | GMT | 1018 | 1.936 | GBP | XLON | 00551757615TRLO1.1.1 | ||
09:43:11 | GMT | 3 | 1.930 | GBP | CHIX | 00551757616TRLO1.1.1 | ||
09:43:11 | GMT | 37 | 1.930 | GBP | CHIX | 00551757617TRLO1.1.1 | ||
09:43:35 | GMT | 47 | 1.937 | GBP | AQXE | 00551757685TRLO1.1.1 | ||
09:45:16 | GMT | 291 | 1.940 | GBP | BATE | 00551757819TRLO1.1.1 | ||
09:48:34 | GMT | 183 | 1.938 | GBP | CHIX | 00551758192TRLO1.1.1 | ||
09:48:34 | GMT | 144 | 1.938 | GBP | CHIX | 00551758193TRLO1.1.1 | ||
09:49:15 | GMT | 67 | 1.938 | GBP | TRQX | 00551758264TRLO1.1.1 | ||
09:49:15 | GMT | 63 | 1.938 | GBP | TRQX | 00551758265TRLO1.1.1 | ||
09:51:20 | GMT | 912 | 1.936 | GBP | XLON | 00551758467TRLO1.1.1 | ||
09:54:41 | GMT | 17 | 1.936 | GBP | TRQX | 00551758871TRLO1.1.1 | ||
09:54:41 | GMT | 1 | 1.936 | GBP | TRQX | 00551758872TRLO1.1.1 | ||
09:54:41 | GMT | 10 | 1.937 | GBP | TRQX | 00551758874TRLO1.1.1 | ||
09:54:41 | GMT | 35 | 1.937 | GBP | TRQX | 00551758873TRLO1.1.1 | ||
09:55:38 | GMT | 37 | 1.937 | GBP | AQXE | 00551758940TRLO1.1.1 | ||
09:57:10 | GMT | 56 | 1.937 | GBP | TRQX | 00551759073TRLO1.1.1 | ||
09:57:29 | GMT | 748 | 1.936 | GBP | XLON | 00551759158TRLO1.1.1 | ||
09:57:48 | GMT | 25 | 1.936 | GBP | AQXE | 00551759188TRLO1.1.1 | ||
09:57:48 | GMT | 20 | 1.937 | GBP | AQXE | 00551759189TRLO1.1.1 | ||
09:59:54 | GMT | 1090 | 1.936 | GBP | XLON | 00551759413TRLO1.1.1 | ||
10:02:54 | GMT | 181 | 1.934 | GBP | CHIX | 00551759811TRLO1.1.1 | ||
10:02:54 | GMT | 2 | 1.932 | GBP | BATE | 00551759812TRLO1.1.1 | ||
10:02:54 | GMT | 7 | 1.932 | GBP | BATE | 00551759813TRLO1.1.1 | ||
10:03:56 | GMT | 147 | 1.934 | GBP | CHIX | 00551760022TRLO1.1.1 | ||
10:03:56 | GMT | 5 | 1.932 | GBP | BATE | 00551760023TRLO1.1.1 | ||
10:04:06 | GMT | 315 | 1.932 | GBP | BATE | 00551760053TRLO1.1.1 | ||
10:09:12 | GMT | 291 | 1.930 | GBP | BATE | 00551760823TRLO1.1.1 | ||
10:10:14 | GMT | 47 | 1.931 | GBP | TRQX | 00551760978TRLO1.1.1 | ||
10:11:25 | GMT | 41 | 1.931 | GBP | TRQX | 00551761081TRLO1.1.1 | ||
10:11:25 | GMT | 7 | 1.931 | GBP | TRQX | 00551761082TRLO1.1.1 | ||
10:16:34 | GMT | 18 | 1.929 | GBP | CHIX | 00551761814TRLO1.1.1 | ||
10:17:44 | GMT | 21 | 1.929 | GBP | CHIX | 00551762016TRLO1.1.1 | ||
10:17:44 | GMT | 22 | 1.929 | GBP | CHIX | 00551762015TRLO1.1.1 | ||
10:17:44 | GMT | 286 | 1.929 | GBP | BATE | 00551762014TRLO1.1.1 | ||
10:17:44 | GMT | 945 | 1.928 | GBP | XLON | 00551762018TRLO1.1.1 | ||
10:17:44 | GMT | 89 | 1.929 | GBP | CHIX | 00551762017TRLO1.1.1 | ||
10:18:28 | GMT | 677 | 1.928 | GBP | XLON | 00551762102TRLO1.1.1 | ||
10:18:28 | GMT | 325 | 1.928 | GBP | XLON | 00551762103TRLO1.1.1 | ||
10:21:48 | GMT | 46 | 1.928 | GBP | AQXE | 00551762549TRLO1.1.1 | ||
10:21:52 | GMT | 47 | 1.928 | GBP | AQXE | 00551762552TRLO1.1.1 | ||
10:22:40 | GMT | 159 | 1.926 | GBP | CHIX | 00551762672TRLO1.1.1 | ||
10:23:08 | GMT | 28 | 1.928 | GBP | TRQX | 00551762718TRLO1.1.1 | ||
10:23:22 | GMT | 27 | 1.928 | GBP | TRQX | 00551762733TRLO1.1.1 | ||
10:23:37 | GMT | 1 | 1.928 | GBP | TRQX | 00551762759TRLO1.1.1 | ||
10:24:10 | GMT | 15 | 1.928 | GBP | AQXE | 00551762825TRLO1.1.1 | ||
10:24:10 | GMT | 28 | 1.928 | GBP | AQXE | 00551762824TRLO1.1.1 | ||
10:31:32 | GMT | 851 | 1.928 | GBP | XLON | 00551764192TRLO1.1.1 | ||
10:31:33 | GMT | 8 | 1.928 | GBP | BATE | 00551764193TRLO1.1.1 | ||
10:31:33 | GMT | 235 | 1.928 | GBP | BATE | 00551764194TRLO1.1.1 | ||
10:31:33 | GMT | 29 | 1.927 | GBP | TRQX | 00551764195TRLO1.1.1 | ||
10:31:33 | GMT | 8 | 1.927 | GBP | TRQX | 00551764196TRLO1.1.1 | ||
10:32:12 | GMT | 983 | 1.928 | GBP | XLON | 00551764297TRLO1.1.1 | ||
10:32:16 | GMT | 347 | 1.928 | GBP | BATE | 00551764312TRLO1.1.1 | ||
10:33:54 | GMT | 180 | 1.928 | GBP | CHIX | 00551764567TRLO1.1.1 | ||
10:34:02 | GMT | 323 | 1.928 | GBP | BATE | 00551764583TRLO1.1.1 | ||
10:35:45 | GMT | 47 | 1.927 | GBP | AQXE | 00551764864TRLO1.1.1 | ||
10:36:14 | GMT | 17 | 1.924 | GBP | CHIX | 00551764901TRLO1.1.1 | ||
10:36:14 | GMT | 28 | 1.924 | GBP | CHIX | 00551764902TRLO1.1.1 | ||
10:36:14 | GMT | 2 | 1.924 | GBP | CHIX | 00551764903TRLO1.1.1 | ||
10:37:03 | GMT | 59 | 1.924 | GBP | TRQX | 00551764990TRLO1.1.1 | ||
10:37:31 | GMT | 118 | 1.924 | GBP | CHIX | 00551765058TRLO1.1.1 | ||
10:37:53 | GMT | 60 | 1.924 | GBP | TRQX | 00551765145TRLO1.1.1 | ||
10:39:05 | GMT | 39 | 1.924 | GBP | AQXE | 00551765317TRLO1.1.1 | ||
10:39:05 | GMT | 2 | 1.924 | GBP | AQXE | 00551765318TRLO1.1.1 | ||
10:39:05 | GMT | 3 | 1.924 | GBP | AQXE | 00551765319TRLO1.1.1 | ||
10:40:11 | GMT | 763 | 1.924 | GBP | XLON | 00551765440TRLO1.1.1 | ||
10:40:11 | GMT | 102 | 1.924 | GBP | XLON | 00551765442TRLO1.1.1 | ||
10:40:11 | GMT | 143 | 1.924 | GBP | XLON | 00551765441TRLO1.1.1 | ||
10:42:57 | GMT | 8 | 1.924 | GBP | XLON | 00551765793TRLO1.1.1 | ||
10:42:57 | GMT | 26 | 1.924 | GBP | XLON | 00551765794TRLO1.1.1 | ||
10:42:57 | GMT | 51 | 1.924 | GBP | XLON | 00551765792TRLO1.1.1 | ||
10:42:57 | GMT | 157 | 1.924 | GBP | XLON | 00551765795TRLO1.1.1 | ||
10:42:57 | GMT | 612 | 1.924 | GBP | XLON | 00551765796TRLO1.1.1 | ||
10:43:14 | GMT | 143 | 1.919 | GBP | CHIX | 00551765817TRLO1.1.1 | ||
10:43:39 | GMT | 271 | 1.919 | GBP | BATE | 00551765852TRLO1.1.1 | ||
10:44:42 | GMT | 20 | 1.920 | GBP | AQXE | 00551765957TRLO1.1.1 | ||
10:44:42 | GMT | 23 | 1.920 | GBP | AQXE | 00551765956TRLO1.1.1 | ||
10:44:42 | GMT | 1 | 1.924 | GBP | AQXE | 00551765958TRLO1.1.1 | ||
10:47:00 | GMT | 312 | 1.919 | GBP | BATE | 00551766241TRLO1.1.1 | ||
10:51:06 | GMT | 56 | 1.919 | GBP | TRQX | 00551766830TRLO1.1.1 | ||
10:51:06 | GMT | 7 | 1.919 | GBP | TRQX | 00551766831TRLO1.1.1 | ||
10:52:04 | GMT | 50 | 1.919 | GBP | TRQX | 00551766983TRLO1.1.1 | ||
10:52:19 | GMT | 810 | 1.920 | GBP | XLON | 00551767025TRLO1.1.1 | ||
10:53:21 | GMT | 163 | 1.918 | GBP | CHIX | 00551767227TRLO1.1.1 | ||
10:54:53 | GMT | 44 | 1.919 | GBP | AQXE | 00551767542TRLO1.1.1 | ||
11:08:04 | GMT | 955 | 1.922 | GBP | XLON | 00551769660TRLO1.1.1 | ||
11:10:07 | GMT | 163 | 1.923 | GBP | CHIX | 00551769947TRLO1.1.1 | ||
11:10:07 | GMT | 163 | 1.923 | GBP | CHIX | 00551769949TRLO1.1.1 | ||
11:10:07 | GMT | 356 | 1.923 | GBP | BATE | 00551769946TRLO1.1.1 | ||
11:10:07 | GMT | 44 | 1.923 | GBP | AQXE | 00551769953TRLO1.1.1 | ||
11:10:07 | GMT | 45 | 1.923 | GBP | AQXE | 00551769952TRLO1.1.1 | ||
11:10:07 | GMT | 225 | 1.923 | GBP | BATE | 00551769951TRLO1.1.1 | ||
11:10:07 | GMT | 60 | 1.923 | GBP | TRQX | 00551769954TRLO1.1.1 | ||
11:12:13 | GMT | 46 | 1.922 | GBP | TRQX | 00551770205TRLO1.1.1 | ||
11:12:47 | GMT | 85 | 1.923 | GBP | BATE | 00551770290TRLO1.1.1 | ||
11:12:47 | GMT | 183 | 1.923 | GBP | BATE | 00551770291TRLO1.1.1 | ||
11:14:38 | GMT | 942 | 1.924 | GBP | XLON | 00551770477TRLO1.1.1 | ||
11:21:26 | GMT | 161 | 1.926 | GBP | CHIX | 00551771137TRLO1.1.1 | ||
11:21:26 | GMT | 53 | 1.926 | GBP | TRQX | 00551771139TRLO1.1.1 | ||
11:21:26 | GMT | 954 | 1.926 | GBP | XLON | 00551771138TRLO1.1.1 | ||
11:22:41 | GMT | 156 | 1.926 | GBP | CHIX | 00551771292TRLO1.1.1 | ||
11:23:05 | GMT | 58 | 1.926 | GBP | TRQX | 00551771355TRLO1.1.1 | ||
11:23:23 | GMT | 248 | 1.926 | GBP | BATE | 00551771375TRLO1.1.1 | ||
11:26:33 | GMT | 92 | 1.927 | GBP | XLON | 00551771723TRLO1.1.1 | ||
11:26:33 | GMT | 221 | 1.927 | GBP | XLON | 00551771724TRLO1.1.1 | ||
11:26:33 | GMT | 227 | 1.927 | GBP | XLON | 00551771725TRLO1.1.1 | ||
11:26:33 | GMT | 284 | 1.927 | GBP | XLON | 00551771726TRLO1.1.1 | ||
11:26:38 | GMT | 55 | 1.927 | GBP | AQXE | 00551771730TRLO1.1.1 | ||
11:27:38 | GMT | 52 | 1.927 | GBP | AQXE | 00551771789TRLO1.1.1 | ||
11:31:11 | GMT | 285 | 1.925 | GBP | BATE | 00551772113TRLO1.1.1 | ||
11:35:10 | GMT | 187 | 1.929 | GBP | CHIX | 00551772635TRLO1.1.1 | ||
11:35:10 | GMT | 894 | 1.929 | GBP | XLON | 00551772636TRLO1.1.1 | ||
11:35:53 | GMT | 47 | 1.928 | GBP | TRQX | 00551772703TRLO1.1.1 | ||
11:36:22 | GMT | 52 | 1.928 | GBP | TRQX | 00551772772TRLO1.1.1 | ||
11:37:27 | GMT | 188 | 1.929 | GBP | CHIX | 00551772929TRLO1.1.1 | ||
11:38:48 | GMT | 17 | 1.926 | GBP | AQXE | 00551773046TRLO1.1.1 | ||
11:41:28 | GMT | 1007 | 1.928 | GBP | XLON | 00551773342TRLO1.1.1 | ||
11:42:51 | GMT | 19 | 1.928 | GBP | AQXE | 00551773510TRLO1.1.1 | ||
11:42:51 | GMT | 27 | 1.928 | GBP | AQXE | 00551773509TRLO1.1.1 | ||
11:45:32 | GMT | 206 | 1.928 | GBP | XLON | 00551774147TRLO1.1.1 | ||
11:45:32 | GMT | 233 | 1.928 | GBP | XLON | 00551774148TRLO1.1.1 | ||
11:45:32 | GMT | 555 | 1.928 | GBP | XLON | 00551774150TRLO1.1.1 | ||
11:45:53 | GMT | 52 | 1.928 | GBP | AQXE | 00551774183TRLO1.1.1 | ||
11:47:49 | GMT | 21 | 1.928 | GBP | TRQX | 00551774373TRLO1.1.1 | ||
11:47:49 | GMT | 27 | 1.928 | GBP | TRQX | 00551774372TRLO1.1.1 | ||
11:51:31 | GMT | 323 | 1.929 | GBP | BATE | 00551774680TRLO1.1.1 | ||
11:51:31 | GMT | 75 | 1.929 | GBP | CHIX | 00551774682TRLO1.1.1 | ||
11:51:31 | GMT | 288 | 1.929 | GBP | BATE | 00551774681TRLO1.1.1 | ||
11:51:31 | GMT | 58 | 1.929 | GBP | CHIX | 00551774683TRLO1.1.1 | ||
11:51:59 | GMT | 13 | 1.929 | GBP | TRQX | 00551774734TRLO1.1.1 | ||
11:51:59 | GMT | 38 | 1.929 | GBP | TRQX | 00551774733TRLO1.1.1 | ||
11:54:34 | GMT | 177 | 1.929 | GBP | CHIX | 00551774986TRLO1.1.1 | ||
11:54:58 | GMT | 267 | 1.929 | GBP | BATE | 00551775018TRLO1.1.1 | ||
11:56:04 | GMT | 27 | 1.928 | GBP | AQXE | 00551775098TRLO1.1.1 | ||
11:56:04 | GMT | 20 | 1.928 | GBP | AQXE | 00551775099TRLO1.1.1 | ||
11:58:10 | GMT | 36 | 1.927 | GBP | AQXE | 00551775333TRLO1.1.1 | ||
11:58:51 | GMT | 25 | 1.927 | GBP | TRQX | 00551775404TRLO1.1.1 | ||
11:58:51 | GMT | 21 | 1.927 | GBP | TRQX | 00551775405TRLO1.1.1 | ||
12:00:56 | GMT | 222 | 1.928 | GBP | XLON | 00551775711TRLO1.1.1 | ||
12:00:56 | GMT | 235 | 1.928 | GBP | XLON | 00551775710TRLO1.1.1 | ||
12:00:56 | GMT | 501 | 1.928 | GBP | XLON | 00551775709TRLO1.1.1 | ||
12:02:57 | GMT | 3 | 1.931 | GBP | CHIX | 00551775946TRLO1.1.1 | ||
12:03:01 | GMT | 151 | 1.931 | GBP | CHIX | 00551775972TRLO1.1.1 | ||
12:03:46 | GMT | 269 | 1.930 | GBP | BATE | 00551776077TRLO1.1.1 | ||
12:04:01 | GMT | 1099 | 1.928 | GBP | XLON | 00551776121TRLO1.1.1 | ||
12:06:59 | GMT | 256 | 1.930 | GBP | BATE | 00551776550TRLO1.1.1 | ||
12:09:11 | GMT | 9 | 1.926 | GBP | TRQX | 00551777005TRLO1.1.1 | ||
12:09:18 | GMT | 160 | 1.930 | GBP | BATE | 00551777027TRLO1.1.1 | ||
12:09:18 | GMT | 106 | 1.930 | GBP | BATE | 00551777028TRLO1.1.1 | ||
12:11:47 | GMT | 166 | 1.928 | GBP | CHIX | 00551777350TRLO1.1.1 | ||
12:12:14 | GMT | 60 | 1.928 | GBP | TRQX | 00551777393TRLO1.1.1 | ||
12:12:14 | GMT | 1171 | 1.928 | GBP | XLON | 00551777392TRLO1.1.1 | ||
12:12:17 | GMT | 61 | 1.928 | GBP | TRQX | 00551777405TRLO1.1.1 | ||
12:13:48 | GMT | 1035 | 1.928 | GBP | XLON | 00551777589TRLO1.1.1 | ||
12:13:59 | GMT | 13 | 1.928 | GBP | CHIX | 00551777603TRLO1.1.1 | ||
12:14:05 | GMT | 37 | 1.928 | GBP | CHIX | 00551777614TRLO1.1.1 | ||
12:14:06 | GMT | 28 | 1.928 | GBP | CHIX | 00551777619TRLO1.1.1 | ||
12:14:19 | GMT | 72 | 1.928 | GBP | CHIX | 00551777641TRLO1.1.1 | ||
12:15:01 | GMT | 311 | 1.930 | GBP | BATE | 00551777852TRLO1.1.1 | ||
12:16:33 | GMT | 51 | 1.929 | GBP | TRQX | 00551777979TRLO1.1.1 | ||
12:18:29 | GMT | 161 | 1.928 | GBP | CHIX | 00551778167TRLO1.1.1 | ||
12:20:10 | GMT | 48 | 1.929 | GBP | XLON | 00551778321TRLO1.1.1 | ||
12:20:10 | GMT | 213 | 1.929 | GBP | XLON | 00551778323TRLO1.1.1 | ||
12:20:10 | GMT | 261 | 1.929 | GBP | XLON | 00551778322TRLO1.1.1 | ||
12:20:10 | GMT | 336 | 1.929 | GBP | XLON | 00551778324TRLO1.1.1 | ||
12:20:46 | GMT | 56 | 1.928 | GBP | XLON | 00551778404TRLO1.1.1 | ||
12:20:46 | GMT | 248 | 1.928 | GBP | XLON | 00551778405TRLO1.1.1 | ||
12:20:46 | GMT | 266 | 1.928 | GBP | XLON | 00551778406TRLO1.1.1 | ||
12:20:46 | GMT | 207 | 1.929 | GBP | XLON | 00551778407TRLO1.1.1 | ||
12:20:54 | GMT | 31 | 1.927 | GBP | AQXE | 00551778419TRLO1.1.1 | ||
12:21:01 | GMT | 28 | 1.928 | GBP | CHIX | 00551778422TRLO1.1.1 | ||
12:21:01 | GMT | 13 | 1.928 | GBP | CHIX | 00551778423TRLO1.1.1 | ||
12:21:05 | GMT | 105 | 1.928 | GBP | CHIX | 00551778432TRLO1.1.1 | ||
12:23:04 | GMT | 325 | 1.929 | GBP | BATE | 00551778608TRLO1.1.1 | ||
12:23:53 | GMT | 14 | 1.927 | GBP | AQXE | 00551778699TRLO1.1.1 | ||
12:23:53 | GMT | 48 | 1.927 | GBP | AQXE | 00551778701TRLO1.1.1 | ||
12:23:53 | GMT | 50 | 1.927 | GBP | AQXE | 00551778700TRLO1.1.1 | ||
12:23:53 | GMT | 47 | 1.927 | GBP | AQXE | 00551778702TRLO1.1.1 | ||
12:31:18 | GMT | 54 | 1.924 | GBP | TRQX | 00551779514TRLO1.1.1 | ||
12:31:30 | GMT | 132 | 1.923 | GBP | CHIX | 00551779522TRLO1.1.1 | ||
12:32:03 | GMT | 66 | 1.924 | GBP | TRQX | 00551779578TRLO1.1.1 | ||
12:34:40 | GMT | 49 | 1.920 | GBP | AQXE | 00551780050TRLO1.1.1 | ||
12:34:40 | GMT | 355 | 1.920 | GBP | BATE | 00551780051TRLO1.1.1 | ||
12:35:42 | GMT | 144 | 1.919 | GBP | CHIX | 00551780227TRLO1.1.1 | ||
12:36:02 | GMT | 958 | 1.919 | GBP | XLON | 00551780255TRLO1.1.1 | ||
12:36:26 | GMT | 48 | 1.919 | GBP | AQXE | 00551780323TRLO1.1.1 | ||
12:36:51 | GMT | 259 | 1.919 | GBP | BATE | 00551780461TRLO1.1.1 | ||
12:37:03 | GMT | 956 | 1.919 | GBP | XLON | 00551780486TRLO1.1.1 | ||
12:40:26 | GMT | 21 | 1.920 | GBP | TRQX | 00551780784TRLO1.1.1 | ||
12:46:25 | GMT | 50 | 1.921 | GBP | TRQX | 00551781514TRLO1.1.1 | ||
12:46:35 | GMT | 60 | 1.921 | GBP | TRQX | 00551781537TRLO1.1.1 | ||
12:47:06 | GMT | 144 | 1.920 | GBP | CHIX | 00551781598TRLO1.1.1 | ||
12:51:46 | GMT | 251 | 1.922 | GBP | BATE | 00551782098TRLO1.1.1 | ||
12:52:59 | GMT | 938 | 1.921 | GBP | XLON | 00551782390TRLO1.1.1 | ||
12:52:59 | GMT | 937 | 1.921 | GBP | XLON | 00551782391TRLO1.1.1 | ||
12:54:25 | GMT | 304 | 1.922 | GBP | BATE | 00551782519TRLO1.1.1 | ||
12:55:50 | GMT | 151 | 1.921 | GBP | CHIX | 00551782682TRLO1.1.1 | ||
12:55:50 | GMT | 48 | 1.921 | GBP | AQXE | 00551782683TRLO1.1.1 | ||
12:55:50 | GMT | 50 | 1.921 | GBP | AQXE | 00551782684TRLO1.1.1 | ||
13:02:23 | GMT | 16 | 1.921 | GBP | TRQX | 00551783778TRLO1.1.1 | ||
13:03:37 | GMT | 45 | 1.921 | GBP | TRQX | 00551783960TRLO1.1.1 | ||
13:03:37 | GMT | 265 | 1.922 | GBP | BATE | 00551783959TRLO1.1.1 | ||
13:03:37 | GMT | 56 | 1.921 | GBP | TRQX | 00551783961TRLO1.1.1 | ||
13:05:16 | GMT | 242 | 1.922 | GBP | BATE | 00551784180TRLO1.1.1 | ||
13:05:55 | GMT | 2 | 1.921 | GBP | CHIX | 00551784288TRLO1.1.1 | ||
13:05:56 | GMT | 130 | 1.921 | GBP | CHIX | 00551784291TRLO1.1.1 | ||
13:06:03 | GMT | 1 | 1.921 | GBP | XLON | 00551784300TRLO1.1.1 | ||
13:06:03 | GMT | 312 | 1.921 | GBP | XLON | 00551784302TRLO1.1.1 | ||
13:06:03 | GMT | 430 | 1.921 | GBP | XLON | 00551784301TRLO1.1.1 | ||
13:06:03 | GMT | 1 | 1.921 | GBP | XLON | 00551784303TRLO1.1.1 | ||
13:06:03 | GMT | 72 | 1.921 | GBP | XLON | 00551784306TRLO1.1.1 | ||
13:06:03 | GMT | 100 | 1.921 | GBP | XLON | 00551784305TRLO1.1.1 | ||
13:07:41 | GMT | 832 | 1.921 | GBP | XLON | 00551784525TRLO1.1.1 | ||
13:08:17 | GMT | 45 | 1.921 | GBP | AQXE | 00551784604TRLO1.1.1 | ||
13:09:15 | GMT | 165 | 1.920 | GBP | CHIX | 00551784720TRLO1.1.1 | ||
13:13:40 | GMT | 174 | 1.920 | GBP | CHIX | 00551785630TRLO1.1.1 | ||
13:13:52 | GMT | 60 | 1.921 | GBP | TRQX | 00551785770TRLO1.1.1 | ||
13:17:52 | GMT | 310 | 1.920 | GBP | BATE | 00551786566TRLO1.1.1 | ||
13:17:52 | GMT | 144 | 1.920 | GBP | CHIX | 00551786567TRLO1.1.1 | ||
13:17:52 | GMT | 1094 | 1.920 | GBP | XLON | 00551786568TRLO1.1.1 | ||
13:19:15 | GMT | 42 | 1.921 | GBP | AQXE | 00551786728TRLO1.1.1 | ||
13:19:15 | GMT | 33 | 1.921 | GBP | TRQX | 00551786731TRLO1.1.1 | ||
13:19:15 | GMT | 45 | 1.921 | GBP | AQXE | 00551786730TRLO1.1.1 | ||
13:19:15 | GMT | 47 | 1.921 | GBP | AQXE | 00551786729TRLO1.1.1 | ||
13:19:15 | GMT | 9 | 1.921 | GBP | TRQX | 00551786732TRLO1.1.1 | ||
13:19:15 | GMT | 17 | 1.921 | GBP | TRQX | 00551786733TRLO1.1.1 | ||
13:19:57 | GMT | 298 | 1.920 | GBP | BATE | 00551786818TRLO1.1.1 | ||
13:20:07 | GMT | 960 | 1.919 | GBP | XLON | 00551786824TRLO1.1.1 | ||
13:26:38 | GMT | 149 | 1.921 | GBP | CHIX | 00551787542TRLO1.1.1 | ||
13:28:33 | GMT | 260 | 1.921 | GBP | BATE | 00551787793TRLO1.1.1 | ||
13:28:41 | GMT | 43 | 1.921 | GBP | AQXE | 00551787821TRLO1.1.1 | ||
13:28:46 | GMT | 55 | 1.920 | GBP | TRQX | 00551787835TRLO1.1.1 | ||
13:28:49 | GMT | 53 | 1.920 | GBP | TRQX | 00551787839TRLO1.1.1 | ||
13:31:19 | GMT | 344 | 1.921 | GBP | BATE | 00551788256TRLO1.1.1 | ||
13:31:51 | GMT | 3 | 1.918 | GBP | CHIX | 00551788320TRLO1.1.1 | ||
13:31:51 | GMT | 122 | 1.918 | GBP | CHIX | 00551788321TRLO1.1.1 | ||
13:34:26 | GMT | 42 | 1.921 | GBP | AQXE | 00551788795TRLO1.1.1 | ||
13:34:26 | GMT | 958 | 1.921 | GBP | XLON | 00551788797TRLO1.1.1 | ||
13:34:26 | GMT | 990 | 1.921 | GBP | XLON | 00551788796TRLO1.1.1 | ||
13:36:13 | GMT | 72 | 1.921 | GBP | CHIX | 00551788975TRLO1.1.1 | ||
13:36:13 | GMT | 96 | 1.921 | GBP | CHIX | 00551788974TRLO1.1.1 | ||
13:36:42 | GMT | 57 | 1.921 | GBP | TRQX | 00551789031TRLO1.1.1 | ||
13:36:46 | GMT | 58 | 1.921 | GBP | TRQX | 00551789040TRLO1.1.1 | ||
13:36:54 | GMT | 305 | 1.921 | GBP | BATE | 00551789248TRLO1.1.1 | ||
13:37:43 | GMT | 42 | 1.921 | GBP | AQXE | 00551789358TRLO1.1.1 | ||
13:38:00 | GMT | 328 | 1.921 | GBP | XLON | 00551789389TRLO1.1.1 | ||
13:38:00 | GMT | 215 | 1.921 | GBP | XLON | 00551789390TRLO1.1.1 | ||
13:38:00 | GMT | 443 | 1.921 | GBP | XLON | 00551789391TRLO1.1.1 | ||
13:39:27 | GMT | 331 | 1.921 | GBP | XLON | 00551789626TRLO1.1.1 | ||
13:39:27 | GMT | 232 | 1.921 | GBP | XLON | 00551789628TRLO1.1.1 | ||
13:39:27 | GMT | 541 | 1.921 | GBP | XLON | 00551789627TRLO1.1.1 | ||
13:39:32 | GMT | 189 | 1.921 | GBP | CHIX | 00551789641TRLO1.1.1 | ||
13:40:11 | GMT | 285 | 1.919 | GBP | BATE | 00551789734TRLO1.1.1 | ||
13:42:44 | GMT | 55 | 1.919 | GBP | TRQX | 00551790186TRLO1.1.1 | ||
13:45:46 | GMT | 64 | 1.919 | GBP | TRQX | 00551790864TRLO1.1.1 | ||
13:46:05 | GMT | 50 | 1.918 | GBP | AQXE | 00551790904TRLO1.1.1 | ||
13:47:44 | GMT | 42 | 1.918 | GBP | AQXE | 00551791206TRLO1.1.1 | ||
13:47:44 | GMT | 185 | 1.917 | GBP | CHIX | 00551791208TRLO1.1.1 | ||
13:47:44 | GMT | 286 | 1.917 | GBP | BATE | 00551791209TRLO1.1.1 | ||
13:47:44 | GMT | 328 | 1.917 | GBP | BATE | 00551791207TRLO1.1.1 | ||
13:47:45 | GMT | 1104 | 1.918 | GBP | XLON | 00551791213TRLO1.1.1 | ||
13:48:23 | GMT | 54 | 1.918 | GBP | AQXE | 00551791280TRLO1.1.1 | ||
13:48:58 | GMT | 181 | 1.919 | GBP | CHIX | 00551791389TRLO1.1.1 | ||
13:49:42 | GMT | 51 | 1.918 | GBP | TRQX | 00551791539TRLO1.1.1 | ||
13:49:42 | GMT | 4 | 1.918 | GBP | TRQX | 00551791540TRLO1.1.1 | ||
13:49:52 | GMT | 1052 | 1.918 | GBP | XLON | 00551791571TRLO1.1.1 | ||
13:50:42 | GMT | 37 | 1.918 | GBP | AQXE | 00551791757TRLO1.1.1 | ||
13:51:34 | GMT | 58 | 1.918 | GBP | TRQX | 00551791860TRLO1.1.1 | ||
13:52:07 | GMT | 261 | 1.918 | GBP | BATE | 00551791988TRLO1.1.1 | ||
13:56:01 | GMT | 185 | 1.919 | GBP | CHIX | 00551792473TRLO1.1.1 | ||
13:57:48 | GMT | 22 | 1.919 | GBP | CHIX | 00551792697TRLO1.1.1 | ||
13:58:02 | GMT | 175 | 1.920 | GBP | BATE | 00551792730TRLO1.1.1 | ||
13:58:53 | GMT | 159 | 1.920 | GBP | CHIX | 00551792907TRLO1.1.1 | ||
13:58:53 | GMT | 955 | 1.920 | GBP | XLON | 00551792908TRLO1.1.1 | ||
14:00:02 | GMT | 11 | 1.920 | GBP | AQXE | 00551793024TRLO1.1.1 | ||
14:00:22 | GMT | 32 | 1.920 | GBP | AQXE | 00551793084TRLO1.1.1 | ||
14:00:22 | GMT | 38 | 1.920 | GBP | AQXE | 00551793085TRLO1.1.1 | ||
14:00:22 | GMT | 1155 | 1.920 | GBP | XLON | 00551793086TRLO1.1.1 | ||
14:01:37 | GMT | 51 | 1.918 | GBP | TRQX | 00551793442TRLO1.1.1 | ||
14:01:50 | GMT | 258 | 1.918 | GBP | BATE | 00551793473TRLO1.1.1 | ||
14:06:47 | GMT | 282 | 1.927 | GBP | BATE | 00551794168TRLO1.1.1 | ||
14:06:47 | GMT | 898 | 1.927 | GBP | XLON | 00551794169TRLO1.1.1 | ||
14:07:05 | GMT | 56 | 1.927 | GBP | CHIX | 00551794217TRLO1.1.1 | ||
14:07:30 | GMT | 103 | 1.927 | GBP | CHIX | 00551794302TRLO1.1.1 | ||
14:10:18 | GMT | 154 | 1.927 | GBP | CHIX | 00551794793TRLO1.1.1 | ||
14:13:27 | GMT | 980 | 1.927 | GBP | XLON | 00551795380TRLO1.1.1 | ||
14:15:01 | GMT | 16 | 1.926 | GBP | TRQX | 00551795650TRLO1.1.1 | ||
14:15:44 | GMT | 11 | 1.927 | GBP | XLON | 00551795766TRLO1.1.1 | ||
14:15:44 | GMT | 198 | 1.927 | GBP | XLON | 00551795765TRLO1.1.1 | ||
14:15:44 | GMT | 311 | 1.927 | GBP | XLON | 00551795764TRLO1.1.1 | ||
14:15:44 | GMT | 280 | 1.927 | GBP | XLON | 00551795767TRLO1.1.1 | ||
14:19:25 | GMT | 65 | 1.933 | GBP | CHIX | 00551796422TRLO1.1.1 | ||
14:19:25 | GMT | 101 | 1.933 | GBP | CHIX | 00551796423TRLO1.1.1 | ||
14:22:02 | GMT | 315 | 1.933 | GBP | XLON | 00551796905TRLO1.1.1 | ||
14:22:02 | GMT | 470 | 1.933 | GBP | XLON | 00551796904TRLO1.1.1 | ||
14:22:02 | GMT | 12 | 1.933 | GBP | XLON | 00551796906TRLO1.1.1 | ||
14:22:02 | GMT | 34 | 1.933 | GBP | XLON | 00551796907TRLO1.1.1 | ||
14:29:15 | GMT | 45 | 1.933 | GBP | AQXE | 00551798919TRLO1.1.1 | ||
14:29:15 | GMT | 52 | 1.933 | GBP | AQXE | 00551798920TRLO1.1.1 | ||
14:29:15 | GMT | 46 | 1.933 | GBP | AQXE | 00551798922TRLO1.1.1 | ||
14:29:15 | GMT | 60 | 1.933 | GBP | AQXE | 00551798923TRLO1.1.1 | ||
14:29:15 | GMT | 308 | 1.933 | GBP | BATE | 00551798921TRLO1.1.1 | ||
14:29:15 | GMT | 189 | 1.933 | GBP | CHIX | 00551798925TRLO1.1.1 | ||
14:29:15 | GMT | 264 | 1.933 | GBP | BATE | 00551798924TRLO1.1.1 | ||
14:29:15 | GMT | 252 | 1.933 | GBP | BATE | 00551798927TRLO1.1.1 | ||
14:29:15 | GMT | 337 | 1.933 | GBP | BATE | 00551798926TRLO1.1.1 | ||
14:29:15 | GMT | 958 | 1.933 | GBP | XLON | 00551798928TRLO1.1.1 | ||
14:29:15 | GMT | 64 | 1.933 | GBP | TRQX | 00551798930TRLO1.1.1 | ||
14:29:15 | GMT | 65 | 1.933 | GBP | TRQX | 00551798929TRLO1.1.1 | ||
14:29:15 | GMT | 90 | 1.933 | GBP | TRQX | 00551798931TRLO1.1.1 | ||
14:29:15 | GMT | 60 | 1.933 | GBP | TRQX | 00551798932TRLO1.1.1 | ||
14:30:32 | GMT | 125 | 1.931 | GBP | CHIX | 00551800733TRLO1.1.1 | ||
14:31:29 | GMT | 42 | 1.933 | GBP | AQXE | 00551801654TRLO1.1.1 | ||
14:32:36 | GMT | 80 | 1.933 | GBP | XLON | 00551802666TRLO1.1.1 | ||
14:32:36 | GMT | 287 | 1.933 | GBP | BATE | 00551802665TRLO1.1.1 | ||
14:32:36 | GMT | 28 | 1.933 | GBP | CHIX | 00551802667TRLO1.1.1 | ||
14:32:36 | GMT | 755 | 1.933 | GBP | XLON | 00551802668TRLO1.1.1 | ||
14:32:36 | GMT | 38 | 1.933 | GBP | CHIX | 00551802671TRLO1.1.1 | ||
14:32:36 | GMT | 80 | 1.933 | GBP | CHIX | 00551802670TRLO1.1.1 | ||
14:32:36 | GMT | 931 | 1.933 | GBP | XLON | 00551802669TRLO1.1.1 | ||
14:32:36 | GMT | 1 | 1.933 | GBP | CHIX | 00551802672TRLO1.1.1 | ||
14:32:46 | GMT | 53 | 1.933 | GBP | CHIX | 00551802762TRLO1.1.1 | ||
14:33:08 | GMT | 45 | 1.933 | GBP | AQXE | 00551802994TRLO1.1.1 | ||
14:33:40 | GMT | 132 | 1.931 | GBP | CHIX | 00551803368TRLO1.1.1 | ||
14:34:08 | GMT | 57 | 1.930 | GBP | TRQX | 00551803681TRLO1.1.1 | ||
14:34:12 | GMT | 56 | 1.930 | GBP | TRQX | 00551803708TRLO1.1.1 | ||
14:34:26 | GMT | 176 | 1.930 | GBP | CHIX | 00551803826TRLO1.1.1 | ||
14:34:32 | GMT | 287 | 1.930 | GBP | BATE | 00551803868TRLO1.1.1 | ||
14:35:20 | GMT | 55 | 1.930 | GBP | AQXE | 00551804229TRLO1.1.1 | ||
14:35:37 | GMT | 271 | 1.930 | GBP | XLON | 00551804362TRLO1.1.1 | ||
14:35:37 | GMT | 321 | 1.930 | GBP | XLON | 00551804363TRLO1.1.1 | ||
14:35:37 | GMT | 396 | 1.930 | GBP | XLON | 00551804364TRLO1.1.1 | ||
14:35:47 | GMT | 39 | 1.930 | GBP | AQXE | 00551804436TRLO1.1.1 | ||
14:37:06 | GMT | 1 | 1.930 | GBP | TRQX | 00551805140TRLO1.1.1 | ||
14:37:06 | GMT | 54 | 1.930 | GBP | TRQX | 00551805141TRLO1.1.1 | ||
14:37:12 | GMT | 62 | 1.930 | GBP | TRQX | 00551805193TRLO1.1.1 | ||
14:37:54 | GMT | 1059 | 1.930 | GBP | XLON | 00551805658TRLO1.1.1 | ||
14:42:05 | GMT | 1 | 1.936 | GBP | BATE | 00551807955TRLO1.1.1 | ||
14:42:07 | GMT | 1 | 1.936 | GBP | CHIX | 00551807974TRLO1.1.1 | ||
14:42:18 | GMT | 132 | 1.936 | GBP | CHIX | 00551808042TRLO1.1.1 | ||
14:42:18 | GMT | 162 | 1.936 | GBP | CHIX | 00551808041TRLO1.1.1 | ||
14:42:18 | GMT | 1000 | 1.936 | GBP | XLON | 00551808043TRLO1.1.1 | ||
14:42:19 | GMT | 145 | 1.936 | GBP | BATE | 00551808054TRLO1.1.1 | ||
14:42:19 | GMT | 164 | 1.936 | GBP | BATE | 00551808053TRLO1.1.1 | ||
14:43:37 | GMT | 954 | 1.936 | GBP | XLON | 00551808565TRLO1.1.1 | ||
14:44:10 | GMT | 58 | 1.936 | GBP | TRQX | 00551809066TRLO1.1.1 | ||
14:44:16 | GMT | 1 | 1.935 | GBP | AQXE | 00551809097TRLO1.1.1 | ||
14:44:16 | GMT | 37 | 1.935 | GBP | AQXE | 00551809099TRLO1.1.1 | ||
14:44:16 | GMT | 43 | 1.935 | GBP | AQXE | 00551809098TRLO1.1.1 | ||
14:44:35 | GMT | 163 | 1.936 | GBP | BATE | 00551809269TRLO1.1.1 | ||
14:44:35 | GMT | 195 | 1.936 | GBP | BATE | 00551809268TRLO1.1.1 | ||
14:45:09 | GMT | 61 | 1.936 | GBP | TRQX | 00551809581TRLO1.1.1 | ||
14:45:25 | GMT | 56 | 1.936 | GBP | BATE | 00551809845TRLO1.1.1 | ||
14:45:25 | GMT | 286 | 1.936 | GBP | BATE | 00551809846TRLO1.1.1 | ||
14:48:31 | GMT | 3 | 1.936 | GBP | CHIX | 00551811565TRLO1.1.1 | ||
14:49:38 | GMT | 1 | 1.939 | GBP | AQXE | 00551812001TRLO1.1.1 | ||
14:49:44 | GMT | 46 | 1.939 | GBP | AQXE | 00551812032TRLO1.1.1 | ||
14:49:44 | GMT | 918 | 1.939 | GBP | XLON | 00551812033TRLO1.1.1 | ||
14:51:38 | GMT | 840 | 1.939 | GBP | XLON | 00551813215TRLO1.1.1 | ||
14:51:59 | GMT | 291 | 1.938 | GBP | BATE | 00551813367TRLO1.1.1 | ||
14:52:10 | GMT | 3 | 1.938 | GBP | CHIX | 00551813489TRLO1.1.1 | ||
14:52:52 | GMT | 163 | 1.938 | GBP | CHIX | 00551813751TRLO1.1.1 | ||
14:52:52 | GMT | 160 | 1.938 | GBP | CHIX | 00551813752TRLO1.1.1 | ||
14:53:26 | GMT | 53 | 1.939 | GBP | AQXE | 00551814066TRLO1.1.1 | ||
14:53:50 | GMT | 311 | 1.938 | GBP | BATE | 00551814267TRLO1.1.1 | ||
14:54:22 | GMT | 321 | 1.938 | GBP | BATE | 00551814538TRLO1.1.1 | ||
14:54:35 | GMT | 152 | 1.936 | GBP | CHIX | 00551814599TRLO1.1.1 | ||
14:54:35 | GMT | 142 | 1.936 | GBP | CHIX | 00551814600TRLO1.1.1 | ||
14:54:35 | GMT | 69 | 1.936 | GBP | TRQX | 00551814601TRLO1.1.1 | ||
14:54:56 | GMT | 41 | 1.938 | GBP | AQXE | 00551814762TRLO1.1.1 | ||
14:55:35 | GMT | 363 | 1.938 | GBP | XLON | 00551815778TRLO1.1.1 | ||
14:55:35 | GMT | 374 | 1.938 | GBP | XLON | 00551815779TRLO1.1.1 | ||
14:57:15 | GMT | 134 | 1.938 | GBP | XLON | 00551816413TRLO1.1.1 | ||
14:59:20 | GMT | 4 | 1.938 | GBP | XLON | 00551818206TRLO1.1.1 | ||
14:59:20 | GMT | 379 | 1.938 | GBP | XLON | 00551818207TRLO1.1.1 | ||
14:59:20 | GMT | 429 | 1.938 | GBP | XLON | 00551818208TRLO1.1.1 | ||
14:59:20 | GMT | 39 | 1.938 | GBP | XLON | 00551818210TRLO1.1.1 | ||
14:59:20 | GMT | 119 | 1.938 | GBP | XLON | 00551818209TRLO1.1.1 | ||
15:01:25 | GMT | 62 | 1.936 | GBP | TRQX | 00551820549TRLO1.1.1 | ||
15:01:25 | GMT | 70 | 1.936 | GBP | TRQX | 00551820548TRLO1.1.1 | ||
15:01:41 | GMT | 240 | 1.938 | GBP | BATE | 00551820745TRLO1.1.1 | ||
15:01:42 | GMT | 1 | 1.938 | GBP | AQXE | 00551820759TRLO1.1.1 | ||
15:01:42 | GMT | 44 | 1.938 | GBP | AQXE | 00551820760TRLO1.1.1 | ||
15:01:44 | GMT | 59 | 1.936 | GBP | TRQX | 00551820778TRLO1.1.1 | ||
15:02:10 | GMT | 148 | 1.936 | GBP | CHIX | 00551821060TRLO1.1.1 | ||
15:03:04 | GMT | 276 | 1.936 | GBP | XLON | 00551821762TRLO1.1.1 | ||
15:03:04 | GMT | 309 | 1.936 | GBP | XLON | 00551821764TRLO1.1.1 | ||
15:03:04 | GMT | 430 | 1.936 | GBP | XLON | 00551821763TRLO1.1.1 | ||
15:03:50 | GMT | 44 | 1.938 | GBP | AQXE | 00551822274TRLO1.1.1 | ||
15:07:19 | GMT | 1010 | 1.938 | GBP | XLON | 00551824267TRLO1.1.1 | ||
15:07:53 | GMT | 300 | 1.936 | GBP | BATE | 00551824661TRLO1.1.1 | ||
15:07:53 | GMT | 164 | 1.936 | GBP | CHIX | 00551824662TRLO1.1.1 | ||
15:09:17 | GMT | 41 | 1.936 | GBP | AQXE | 00551825504TRLO1.1.1 | ||
15:09:46 | GMT | 54 | 1.936 | GBP | TRQX | 00551825824TRLO1.1.1 | ||
15:10:09 | GMT | 66 | 1.936 | GBP | TRQX | 00551826116TRLO1.1.1 | ||
15:10:15 | GMT | 2 | 1.935 | GBP | CHIX | 00551826175TRLO1.1.1 | ||
15:10:15 | GMT | 118 | 1.935 | GBP | CHIX | 00551826176TRLO1.1.1 | ||
15:10:15 | GMT | 36 | 1.935 | GBP | CHIX | 00551826177TRLO1.1.1 | ||
15:10:24 | GMT | 167 | 1.935 | GBP | CHIX | 00551826255TRLO1.1.1 | ||
15:10:47 | GMT | 44 | 1.936 | GBP | AQXE | 00551826474TRLO1.1.1 | ||
15:11:03 | GMT | 371 | 1.936 | GBP | XLON | 00551826933TRLO1.1.1 | ||
15:11:03 | GMT | 226 | 1.936 | GBP | XLON | 00551826935TRLO1.1.1 | ||
15:11:03 | GMT | 400 | 1.936 | GBP | XLON | 00551826934TRLO1.1.1 | ||
15:11:46 | GMT | 2 | 1.936 | GBP | BATE | 00551827379TRLO1.1.1 | ||
15:11:46 | GMT | 321 | 1.937 | GBP | BATE | 00551827380TRLO1.1.1 | ||
15:12:06 | GMT | 1 | 1.937 | GBP | BATE | 00551827612TRLO1.1.1 | ||
15:12:06 | GMT | 333 | 1.937 | GBP | BATE | 00551827613TRLO1.1.1 | ||
15:16:08 | GMT | 363 | 1.931 | GBP | XLON | 00551830233TRLO1.1.1 | ||
15:16:08 | GMT | 555 | 1.931 | GBP | XLON | 00551830234TRLO1.1.1 | ||
15:16:18 | GMT | 52 | 1.931 | GBP | AQXE | 00551830305TRLO1.1.1 | ||
15:18:09 | GMT | 144 | 1.933 | GBP | CHIX | 00551831586TRLO1.1.1 | ||
15:18:09 | GMT | 148 | 1.933 | GBP | CHIX | 00551831587TRLO1.1.1 | ||
15:20:06 | GMT | 1 | 1.933 | GBP | XLON | 00551832844TRLO1.1.1 | ||
15:20:06 | GMT | 150 | 1.933 | GBP | XLON | 00551832846TRLO1.1.1 | ||
15:20:06 | GMT | 723 | 1.933 | GBP | XLON | 00551832845TRLO1.1.1 | ||
15:20:06 | GMT | 125 | 1.933 | GBP | XLON | 00551832847TRLO1.1.1 | ||
15:23:56 | GMT | 1011 | 1.933 | GBP | XLON | 00551835671TRLO1.1.1 | ||
15:24:08 | GMT | 153 | 1.933 | GBP | CHIX | 00551835752TRLO1.1.1 | ||
15:27:13 | GMT | 127 | 1.933 | GBP | CHIX | 00551837449TRLO1.1.1 | ||
15:27:13 | GMT | 8 | 1.933 | GBP | CHIX | 00551837450TRLO1.1.1 | ||
15:29:35 | GMT | 985 | 1.933 | GBP | XLON | 00551838919TRLO1.1.1 | ||
15:33:12 | GMT | 156 | 1.934 | GBP | CHIX | 00551841348TRLO1.1.1 | ||
15:33:12 | GMT | 163 | 1.934 | GBP | CHIX | 00551841349TRLO1.1.1 | ||
15:33:12 | GMT | 306 | 1.934 | GBP | BATE | 00551841351TRLO1.1.1 | ||
15:33:12 | GMT | 445 | 1.934 | GBP | BATE | 00551841350TRLO1.1.1 | ||
15:33:12 | GMT | 66 | 1.934 | GBP | AQXE | 00551841354TRLO1.1.1 | ||
15:33:12 | GMT | 335 | 1.934 | GBP | BATE | 00551841353TRLO1.1.1 | ||
15:33:12 | GMT | 365 | 1.934 | GBP | BATE | 00551841352TRLO1.1.1 | ||
15:33:12 | GMT | 38 | 1.934 | GBP | AQXE | 00551841355TRLO1.1.1 | ||
15:33:12 | GMT | 55 | 1.934 | GBP | AQXE | 00551841356TRLO1.1.1 | ||
15:33:12 | GMT | 50 | 1.934 | GBP | AQXE | 00551841357TRLO1.1.1 | ||
15:33:12 | GMT | 1023 | 1.934 | GBP | XLON | 00551841359TRLO1.1.1 | ||
15:33:12 | GMT | 1083 | 1.934 | GBP | XLON | 00551841358TRLO1.1.1 | ||
15:33:12 | GMT | 82 | 1.934 | GBP | TRQX | 00551841361TRLO1.1.1 | ||
15:33:12 | GMT | 120 | 1.934 | GBP | TRQX | 00551841360TRLO1.1.1 | ||
15:33:12 | GMT | 60 | 1.934 | GBP | TRQX | 00551841363TRLO1.1.1 | ||
15:33:12 | GMT | 64 | 1.934 | GBP | TRQX | 00551841362TRLO1.1.1 | ||
15:35:30 | GMT | 305 | 1.936 | GBP | BATE | 00551842741TRLO1.1.1 | ||
15:35:49 | GMT | 58 | 1.936 | GBP | TRQX | 00551842865TRLO1.1.1 | ||
15:35:58 | GMT | 155 | 1.936 | GBP | CHIX | 00551842946TRLO1.1.1 | ||
15:36:02 | GMT | 274 | 1.935 | GBP | XLON | 00551842971TRLO1.1.1 | ||
15:36:02 | GMT | 426 | 1.935 | GBP | XLON | 00551842970TRLO1.1.1 | ||
15:36:02 | GMT | 95 | 1.935 | GBP | XLON | 00551842972TRLO1.1.1 | ||
15:36:38 | GMT | 270 | 1.936 | GBP | BATE | 00551843268TRLO1.1.1 | ||
15:36:41 | GMT | 157 | 1.936 | GBP | CHIX | 00551843286TRLO1.1.1 | ||
15:43:58 | GMT | 49 | 1.939 | GBP | AQXE | 00551847581TRLO1.1.1 | ||
15:44:00 | GMT | 45 | 1.939 | GBP | AQXE | 00551847619TRLO1.1.1 | ||
15:44:00 | GMT | 50 | 1.939 | GBP | AQXE | 00551847618TRLO1.1.1 | ||
15:44:02 | GMT | 151 | 1.938 | GBP | CHIX | 00551847655TRLO1.1.1 | ||
15:44:02 | GMT | 191 | 1.938 | GBP | CHIX | 00551847657TRLO1.1.1 | ||
15:44:02 | GMT | 1133 | 1.938 | GBP | XLON | 00551847658TRLO1.1.1 | ||
15:44:02 | GMT | 1062 | 1.938 | GBP | XLON | 00551847659TRLO1.1.1 | ||
15:44:37 | GMT | 268 | 1.937 | GBP | BATE | 00551847991TRLO1.1.1 | ||
15:44:37 | GMT | 325 | 1.937 | GBP | BATE | 00551847992TRLO1.1.1 | ||
15:44:37 | GMT | 44 | 1.937 | GBP | TRQX | 00551847993TRLO1.1.1 | ||
15:44:37 | GMT | 44 | 1.937 | GBP | TRQX | 00551847995TRLO1.1.1 | ||
15:44:37 | GMT | 61 | 1.937 | GBP | TRQX | 00551847994TRLO1.1.1 | ||
15:46:06 | GMT | 37 | 1.938 | GBP | AQXE | 00551848689TRLO1.1.1 | ||
15:53:01 | GMT | 186 | 1.941 | GBP | CHIX | 00551852199TRLO1.1.1 | ||
15:53:01 | GMT | 397 | 1.941 | GBP | XLON | 00551852200TRLO1.1.1 | ||
15:53:01 | GMT | 568 | 1.941 | GBP | XLON | 00551852202TRLO1.1.1 | ||
15:53:01 | GMT | 1039 | 1.941 | GBP | XLON | 00551852201TRLO1.1.1 | ||
15:56:46 | GMT | 180 | 1.942 | GBP | CHIX | 00551853919TRLO1.1.1 | ||
15:56:46 | GMT | 47 | 1.942 | GBP | AQXE | 00551853920TRLO1.1.1 | ||
15:56:46 | GMT | 47 | 1.942 | GBP | AQXE | 00551853921TRLO1.1.1 | ||
15:56:46 | GMT | 47 | 1.942 | GBP | AQXE | 00551853922TRLO1.1.1 | ||
15:56:46 | GMT | 309 | 1.941 | GBP | BATE | 00551853924TRLO1.1.1 | ||
15:56:46 | GMT | 1166 | 1.942 | GBP | XLON | 00551853923TRLO1.1.1 | ||
15:56:46 | GMT | 212 | 1.941 | GBP | BATE | 00551853926TRLO1.1.1 | ||
15:56:46 | GMT | 1090 | 1.942 | GBP | XLON | 00551853925TRLO1.1.1 | ||
15:56:46 | GMT | 272 | 1.941 | GBP | BATE | 00551853927TRLO1.1.1 | ||
15:56:46 | GMT | 51 | 1.942 | GBP | TRQX | 00551853929TRLO1.1.1 | ||
15:56:46 | GMT | 64 | 1.942 | GBP | TRQX | 00551853928TRLO1.1.1 | ||
15:56:46 | GMT | 60 | 1.942 | GBP | TRQX | 00551853930TRLO1.1.1 | ||
15:58:18 | GMT | 154 | 1.941 | GBP | CHIX | 00551854660TRLO1.1.1 | ||
15:58:41 | GMT | 340 | 1.941 | GBP | BATE | 00551854815TRLO1.1.1 | ||
15:58:51 | GMT | 60 | 1.942 | GBP | TRQX | 00551854956TRLO1.1.1 | ||
15:58:59 | GMT | 43 | 1.940 | GBP | AQXE | 00551855075TRLO1.1.1 | ||
16:00:09 | GMT | 225 | 1.936 | GBP | BATE | 00551855857TRLO1.1.1 | ||
16:00:26 | GMT | 170 | 1.936 | GBP | CHIX | 00551856019TRLO1.1.1 | ||
16:00:59 | GMT | 1 | 1.935 | GBP | TRQX | 00551856306TRLO1.1.1 | ||
16:00:59 | GMT | 50 | 1.935 | GBP | TRQX | 00551856307TRLO1.1.1 | ||
16:01:01 | GMT | 47 | 1.935 | GBP | AQXE | 00551856316TRLO1.1.1 | ||
16:01:17 | GMT | 232 | 1.935 | GBP | XLON | 00551856484TRLO1.1.1 | ||
16:01:17 | GMT | 283 | 1.935 | GBP | XLON | 00551856483TRLO1.1.1 | ||
16:01:17 | GMT | 63 | 1.936 | GBP | XLON | 00551856486TRLO1.1.1 | ||
16:01:17 | GMT | 270 | 1.936 | GBP | XLON | 00551856485TRLO1.1.1 | ||
16:01:24 | GMT | 37 | 1.933 | GBP | AQXE | 00551856523TRLO1.1.1 | ||
16:01:47 | GMT | 150 | 1.931 | GBP | XLON | 00551856689TRLO1.1.1 | ||
16:01:47 | GMT | 802 | 1.931 | GBP | XLON | 00551856690TRLO1.1.1 | ||
16:05:42 | GMT | 317 | 1.938 | GBP | BATE | 00551858610TRLO1.1.1 | ||
16:05:43 | GMT | 938 | 1.938 | GBP | XLON | 00551858615TRLO1.1.1 | ||
16:06:23 | GMT | 264 | 1.938 | GBP | BATE | 00551858969TRLO1.1.1 | ||
16:06:40 | GMT | 64 | 1.938 | GBP | TRQX | 00551859098TRLO1.1.1 | ||
16:06:55 | GMT | 181 | 1.938 | GBP | CHIX | 00551859214TRLO1.1.1 | ||
16:07:12 | GMT | 49 | 1.937 | GBP | AQXE | 00551859391TRLO1.1.1 | ||
16:07:18 | GMT | 168 | 1.936 | GBP | CHIX | 00551859474TRLO1.1.1 | ||
16:07:38 | GMT | 805 | 1.937 | GBP | XLON | 00551859632TRLO1.1.1 | ||
16:07:38 | GMT | 287 | 1.938 | GBP | XLON | 00551859633TRLO1.1.1 | ||
16:07:40 | GMT | 49 | 1.937 | GBP | AQXE | 00551859654TRLO1.1.1 | ||
16:08:44 | GMT | 51 | 1.938 | GBP | TRQX | 00551860323TRLO1.1.1 | ||
16:08:54 | GMT | 294 | 1.938 | GBP | BATE | 00551860575TRLO1.1.1 | ||
16:08:54 | GMT | 36 | 1.938 | GBP | BATE | 00551860576TRLO1.1.1 | ||
16:09:06 | GMT | 66 | 1.938 | GBP | TRQX | 00551860755TRLO1.1.1 | ||
16:09:29 | GMT | 183 | 1.936 | GBP | CHIX | 00551861005TRLO1.1.1 | ||
16:09:44 | GMT | 224 | 1.938 | GBP | BATE | 00551861144TRLO1.1.1 | ||
16:11:47 | GMT | 1 | 1.935 | GBP | CHIX | 00551862524TRLO1.1.1 | ||
16:12:28 | GMT | 45 | 1.936 | GBP | AQXE | 00551862905TRLO1.1.1 | ||
16:12:38 | GMT | 50 | 1.937 | GBP | TRQX | 00551863024TRLO1.1.1 | ||
16:12:54 | GMT | 45 | 1.936 | GBP | AQXE | 00551863191TRLO1.1.1 | ||
16:13:03 | GMT | 1059 | 1.936 | GBP | XLON | 00551863294TRLO1.1.1 | ||
16:13:13 | GMT | 234 | 1.937 | GBP | BATE | 00551863392TRLO1.1.1 | ||
16:13:13 | GMT | 57 | 1.938 | GBP | BATE | 00551863393TRLO1.1.1 | ||
16:13:38 | GMT | 1177 | 1.936 | GBP | XLON | 00551863710TRLO1.1.1 | ||
16:13:39 | GMT | 47 | 1.935 | GBP | CHIX | 00551863718TRLO1.1.1 | ||
16:13:50 | GMT | 121 | 1.935 | GBP | CHIX | 00551863824TRLO1.1.1 | ||
16:14:38 | GMT | 55 | 1.935 | GBP | TRQX | 00551864243TRLO1.1.1 | ||
16:14:55 | GMT | 158 | 1.934 | GBP | CHIX | 00551864390TRLO1.1.1 | ||
16:15:01 | GMT | 24 | 1.935 | GBP | TRQX | 00551864458TRLO1.1.1 | ||
16:15:01 | GMT | 142 | 1.935 | GBP | TRQX | 00551864457TRLO1.1.1 | ||
16:19:05 | GMT | 49 | 1.942 | GBP | AQXE | 00551866774TRLO1.1.1 | ||
16:19:06 | GMT | 176 | 1.942 | GBP | CHIX | 00551866780TRLO1.1.1 | ||
16:19:09 | GMT | 37 | 1.941 | GBP | AQXE | 00551866849TRLO1.1.1 | ||
16:19:11 | GMT | 405 | 1.941 | GBP | XLON | 00551866866TRLO1.1.1 | ||
16:19:11 | GMT | 499 | 1.941 | GBP | XLON | 00551866867TRLO1.1.1 | ||
16:19:11 | GMT | 222 | 1.942 | GBP | XLON | 00551866869TRLO1.1.1 | ||
16:19:11 | GMT | 2100 | 1.942 | GBP | XLON | 00551866868TRLO1.1.1 | ||
16:19:12 | GMT | 171 | 1.941 | GBP | TRQX | 00551866876TRLO1.1.1 | ||
16:19:12 | GMT | 521 | 1.941 | GBP | XLON | 00551866883TRLO1.1.1 | ||
16:19:12 | GMT | 927 | 1.941 | GBP | XLON | 00551866884TRLO1.1.1 | ||
16:19:12 | GMT | 2000 | 1.941 | GBP | XLON | 00551866882TRLO1.1.1 | ||
16:19:13 | GMT | 89 | 1.941 | GBP | TRQX | 00551866922TRLO1.1.1 | ||
16:19:13 | GMT | 550 | 1.940 | GBP | CHIX | 00551866923TRLO1.1.1 | ||
16:19:35 | GMT | 176 | 1.939 | GBP | CHIX | 00551867128TRLO1.1.1 | ||
16:20:49 | GMT | 961 | 1.939 | GBP | BATE | 00551867941TRLO1.1.1 | ||
16:20:49 | GMT | 274 | 1.939 | GBP | BATE | 00551867942TRLO1.1.1 | ||
16:20:49 | GMT | 376 | 1.939 | GBP | BATE | 00551867943TRLO1.1.1 | ||
16:20:50 | GMT | 401 | 1.939 | GBP | CHIX | 00551867946TRLO1.1.1 | ||
16:20:50 | GMT | 694 | 1.939 | GBP | BATE | 00551867945TRLO1.1.1 | ||
16:20:50 | GMT | 892 | 1.938 | GBP | XLON | 00551867947TRLO1.1.1 | ||
16:20:50 | GMT | 930 | 1.938 | GBP | XLON | 00551867948TRLO1.1.1 | ||
16:21:25 | GMT | 173 | 1.938 | GBP | AQXE | 00551868318TRLO1.1.1 | ||
16:21:25 | GMT | 39 | 1.938 | GBP | CHIX | 00551868320TRLO1.1.1 | ||
16:21:25 | GMT | 141 | 1.938 | GBP | AQXE | 00551868319TRLO1.1.1 | ||
16:22:05 | GMT | 126 | 1.938 | GBP | CHIX | 00551868729TRLO1.1.1 | ||
16:22:05 | GMT | 18 | 1.938 | GBP | CHIX | 00551868730TRLO1.1.1 | ||
16:22:46 | GMT | 267 | 1.938 | GBP | BATE | 00551869107TRLO1.1.1 | ||
16:23:03 | GMT | 486 | 1.938 | GBP | BATE | 00551869295TRLO1.1.1 | ||
16:23:09 | GMT | 935 | 1.938 | GBP | XLON | 00551869350TRLO1.1.1 | ||
16:23:39 | GMT | 35 | 1.938 | GBP | AQXE | 00551869643TRLO1.1.1 | ||
16:23:47 | GMT | 843 | 1.938 | GBP | XLON | 00551869760TRLO1.1.1 | ||
16:23:48 | GMT | 59 | 1.938 | GBP | AQXE | 00551869771TRLO1.1.1 | ||
16:23:56 | GMT | 3 | 1.938 | GBP | CHIX | 00551869855TRLO1.1.1 | ||
16:23:56 | GMT | 130 | 1.938 | GBP | CHIX | 00551869854TRLO1.1.1 | ||
16:23:58 | GMT | 50 | 1.937 | GBP | TRQX | 00551869880TRLO1.1.1 | ||
16:23:58 | GMT | 100 | 1.937 | GBP | TRQX | 00551869879TRLO1.1.1 | ||
16:23:58 | GMT | 38 | 1.936 | GBP | BATE | 00551869881TRLO1.1.1 | ||
16:23:58 | GMT | 2 | 1.936 | GBP | BATE | 00551869882TRLO1.1.1 | ||
16:23:58 | GMT | 55 | 1.936 | GBP | CHIX | 00551869883TRLO1.1.1 | ||
16:24:59 | GMT | 386 | 1.938 | GBP | XLON | 00551870552TRLO1.1.1 | ||
16:25:06 | GMT | 255 | 1.936 | GBP | XLON | 00551870630TRLO1.1.1 | ||
16:25:58 | GMT | 46 | 1.937 | GBP | TRQX | 00551871152TRLO1.1.1 | ||
16:26:07 | GMT | 41 | 1.936 | GBP | BATE | 00551871206TRLO1.1.1 | ||
16:26:07 | GMT | 72 | 1.936 | GBP | BATE | 00551871207TRLO1.1.1 | ||
16:26:07 | GMT | 10 | 1.936 | GBP | AQXE | 00551871210TRLO1.1.1 | ||
16:26:07 | GMT | 31 | 1.936 | GBP | CHIX | 00551871208TRLO1.1.1 | ||
16:26:07 | GMT | 80 | 1.936 | GBP | CHIX | 00551871209TRLO1.1.1 | ||
16:26:07 | GMT | 14 | 1.936 | GBP | AQXE | 00551871211TRLO1.1.1 | ||
16:26:07 | GMT | 41 | 1.936 | GBP | XLON | 00551871212TRLO1.1.1 | ||
16:26:07 | GMT | 46 | 1.936 | GBP | XLON | 00551871213TRLO1.1.1 | ||
16:26:25 | GMT | 44 | 1.936 | GBP | TRQX | 00551871333TRLO1.1.1 | ||
16:28:01 | GMT | 73 | 1.938 | GBP | BATE | 00551872187TRLO1.1.1 | ||
16:28:03 | GMT | 56 | 1.938 | GBP | BATE | 00551872204TRLO1.1.1 | ||
Related Shares:
International Workplace Group