1st Apr 2026 07:00
British American Tobacco p.l.c.
1 April 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 31 March 2026 |
Number of ordinary shares of 25 pence each purchased: | 155,899 |
Highest price paid per share (pence): | 4,443.00p |
Lowest price paid per share (pence): | 4,379.00p |
Volume weighted average price paid per share (pence): | 4,425.9262p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,172,684,365 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 31 March 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 31/03/2026 | 155,899 | 4,425.9262p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 31/03/2026 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 31/03/2026 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
2,839 | 4,426.00 | LSE | 08:00:14 |
80 | 4,417.00 | LSE | 08:00:16 |
171 | 4,421.00 | LSE | 08:00:31 |
182 | 4,423.00 | LSE | 08:00:50 |
335 | 4,428.00 | LSE | 08:01:33 |
86 | 4,430.00 | LSE | 08:02:03 |
151 | 4,427.00 | LSE | 08:02:04 |
900 | 4,435.00 | LSE | 08:04:45 |
128 | 4,434.00 | LSE | 08:04:57 |
203 | 4,439.00 | LSE | 08:08:12 |
1,140 | 4,439.00 | LSE | 08:09:05 |
216 | 4,432.00 | LSE | 08:09:07 |
366 | 4,435.00 | LSE | 08:10:18 |
144 | 4,437.00 | LSE | 08:10:52 |
111 | 4,439.00 | LSE | 08:11:01 |
482 | 4,433.00 | LSE | 08:12:41 |
1,256 | 4,434.00 | LSE | 08:16:08 |
187 | 4,434.00 | LSE | 08:16:37 |
327 | 4,436.00 | LSE | 08:22:00 |
237 | 4,436.00 | LSE | 08:22:00 |
97 | 4,435.00 | LSE | 08:22:15 |
66 | 4,433.00 | LSE | 08:22:41 |
204 | 4,435.00 | LSE | 08:24:05 |
119 | 4,438.00 | LSE | 08:25:09 |
331 | 4,438.00 | LSE | 08:25:10 |
108 | 4,437.00 | LSE | 08:25:37 |
94 | 4,439.00 | LSE | 08:26:22 |
91 | 4,439.00 | LSE | 08:26:44 |
333 | 4,440.00 | LSE | 08:28:33 |
336 | 4,439.00 | LSE | 08:30:05 |
183 | 4,439.00 | LSE | 08:30:05 |
351 | 4,435.00 | LSE | 08:31:25 |
206 | 4,434.00 | LSE | 08:33:47 |
255 | 4,434.00 | LSE | 08:33:47 |
652 | 4,437.00 | LSE | 08:37:24 |
211 | 4,437.00 | LSE | 08:37:24 |
96 | 4,435.00 | LSE | 08:39:07 |
210 | 4,435.00 | LSE | 08:39:07 |
117 | 4,436.00 | LSE | 08:42:20 |
681 | 4,436.00 | LSE | 08:42:20 |
71 | 4,434.00 | LSE | 08:43:39 |
200 | 4,432.00 | LSE | 08:44:21 |
135 | 4,431.00 | LSE | 08:44:26 |
68 | 4,430.00 | LSE | 08:45:05 |
322 | 4,429.00 | LSE | 08:47:10 |
513 | 4,431.00 | LSE | 08:49:52 |
110 | 4,430.00 | LSE | 08:50:10 |
92 | 4,430.00 | LSE | 08:50:28 |
67 | 4,429.00 | LSE | 08:50:50 |
446 | 4,435.00 | LSE | 08:53:12 |
691 | 4,436.00 | LSE | 08:57:00 |
198 | 4,435.00 | LSE | 08:58:09 |
453 | 4,434.00 | LSE | 09:00:15 |
64 | 4,432.00 | LSE | 09:01:11 |
69 | 4,432.00 | LSE | 09:01:46 |
324 | 4,432.00 | LSE | 09:01:46 |
646 | 4,434.00 | LSE | 09:04:31 |
93 | 4,434.00 | LSE | 09:05:04 |
129 | 4,433.00 | LSE | 09:05:18 |
507 | 4,430.00 | LSE | 09:07:36 |
71 | 4,428.00 | LSE | 09:07:48 |
68 | 4,428.00 | LSE | 09:10:02 |
186 | 4,428.00 | LSE | 09:10:02 |
223 | 4,427.00 | LSE | 09:10:19 |
646 | 4,430.00 | LSE | 09:13:35 |
977 | 4,434.00 | LSE | 09:22:06 |
520 | 4,434.00 | LSE | 09:22:06 |
119 | 4,433.00 | LSE | 09:22:20 |
66 | 4,432.00 | LSE | 09:23:22 |
851 | 4,438.00 | LSE | 09:30:08 |
323 | 4,438.00 | LSE | 09:30:08 |
154 | 4,437.00 | LSE | 09:32:13 |
232 | 4,437.00 | LSE | 09:32:13 |
77 | 4,436.00 | LSE | 09:33:02 |
72 | 4,434.00 | LSE | 09:33:32 |
144 | 4,434.00 | LSE | 09:35:56 |
288 | 4,434.00 | LSE | 09:35:56 |
257 | 4,434.00 | LSE | 09:37:18 |
73 | 4,433.00 | LSE | 09:38:57 |
181 | 4,433.00 | LSE | 09:38:57 |
97 | 4,433.00 | LSE | 09:39:11 |
239 | 4,433.00 | LSE | 09:41:02 |
1,307 | 4,439.00 | LSE | 09:48:05 |
73 | 4,437.00 | LSE | 09:49:51 |
172 | 4,437.00 | LSE | 09:49:51 |
213 | 4,438.00 | LSE | 09:52:03 |
166 | 4,438.00 | LSE | 09:52:03 |
52 | 4,438.00 | LSE | 09:52:19 |
48 | 4,438.00 | LSE | 09:52:19 |
66 | 4,439.00 | LSE | 09:54:01 |
169 | 4,439.00 | LSE | 09:54:01 |
178 | 4,439.00 | LSE | 09:55:59 |
170 | 4,439.00 | LSE | 09:55:59 |
586 | 4,439.00 | LSE | 09:59:53 |
191 | 4,440.00 | LSE | 10:00:24 |
46 | 4,439.00 | LSE | 10:00:58 |
9 | 4,439.00 | LSE | 10:00:58 |
13 | 4,439.00 | LSE | 10:00:58 |
269 | 4,438.00 | LSE | 10:02:52 |
147 | 4,435.00 | LSE | 10:03:31 |
125 | 4,433.00 | LSE | 10:03:42 |
56 | 4,431.00 | LSE | 10:04:11 |
165 | 4,431.00 | LSE | 10:06:15 |
119 | 4,431.00 | LSE | 10:06:15 |
106 | 4,430.00 | LSE | 10:06:58 |
285 | 4,430.00 | LSE | 10:09:59 |
159 | 4,430.00 | LSE | 10:09:59 |
300 | 4,433.00 | LSE | 10:10:49 |
74 | 4,432.00 | LSE | 10:11:42 |
83 | 4,431.00 | LSE | 10:13:20 |
174 | 4,431.00 | LSE | 10:13:20 |
109 | 4,430.00 | LSE | 10:13:48 |
29 | 4,428.00 | LSE | 10:16:22 |
472 | 4,428.00 | LSE | 10:16:22 |
113 | 4,428.00 | LSE | 10:16:48 |
96 | 4,428.00 | LSE | 10:16:53 |
67 | 4,426.00 | LSE | 10:17:28 |
551 | 4,430.00 | LSE | 10:20:36 |
64 | 4,429.00 | LSE | 10:21:28 |
68 | 4,428.00 | LSE | 10:22:26 |
16 | 4,428.00 | LSE | 10:22:26 |
401 | 4,430.00 | LSE | 10:26:08 |
131 | 4,430.00 | LSE | 10:26:08 |
51 | 4,429.00 | LSE | 10:27:40 |
16 | 4,429.00 | LSE | 10:27:40 |
133 | 4,429.00 | LSE | 10:27:40 |
63 | 4,429.00 | LSE | 10:28:53 |
132 | 4,429.00 | LSE | 10:28:53 |
70 | 4,428.00 | LSE | 10:29:33 |
64 | 4,428.00 | LSE | 10:30:31 |
145 | 4,428.00 | LSE | 10:30:48 |
75 | 4,425.00 | LSE | 10:31:33 |
172 | 4,425.00 | LSE | 10:32:55 |
303 | 4,424.00 | LSE | 10:34:42 |
133 | 4,424.00 | LSE | 10:35:33 |
561 | 4,425.00 | LSE | 10:37:55 |
67 | 4,423.00 | LSE | 10:38:31 |
163 | 4,424.00 | LSE | 10:39:29 |
228 | 4,424.00 | LSE | 10:41:51 |
157 | 4,424.00 | LSE | 10:41:51 |
870 | 4,427.00 | LSE | 10:47:40 |
103 | 4,426.00 | LSE | 10:47:53 |
199 | 4,429.00 | LSE | 10:49:05 |
413 | 4,431.00 | LSE | 10:51:16 |
193 | 4,429.00 | LSE | 10:53:38 |
58 | 4,429.00 | LSE | 10:53:38 |
172 | 4,429.00 | LSE | 10:53:39 |
40 | 4,428.00 | LSE | 10:55:36 |
24 | 4,428.00 | LSE | 10:55:36 |
165 | 4,428.00 | LSE | 10:55:36 |
95 | 4,428.00 | LSE | 10:55:53 |
105 | 4,430.00 | LSE | 10:56:35 |
720 | 4,433.00 | LSE | 11:01:32 |
550 | 4,435.00 | LSE | 11:04:33 |
68 | 4,435.00 | LSE | 11:04:54 |
446 | 4,436.00 | LSE | 11:07:41 |
68 | 4,435.00 | LSE | 11:08:24 |
79 | 4,434.00 | LSE | 11:08:53 |
81 | 4,433.00 | LSE | 11:09:20 |
68 | 4,432.00 | LSE | 11:09:58 |
142 | 4,432.00 | LSE | 11:13:46 |
122 | 4,432.00 | LSE | 11:13:46 |
247 | 4,432.00 | LSE | 11:13:46 |
110 | 4,431.00 | LSE | 11:15:29 |
140 | 4,431.00 | LSE | 11:15:29 |
76 | 4,430.00 | LSE | 11:16:56 |
169 | 4,430.00 | LSE | 11:16:56 |
1,155 | 4,431.00 | LSE | 11:26:20 |
162 | 4,431.00 | LSE | 11:26:20 |
126 | 4,432.00 | LSE | 11:28:12 |
144 | 4,432.00 | LSE | 11:28:14 |
202 | 4,432.00 | LSE | 11:28:40 |
20 | 4,432.00 | LSE | 11:30:43 |
83 | 4,432.00 | LSE | 11:30:43 |
35 | 4,432.00 | LSE | 11:30:43 |
88 | 4,432.00 | LSE | 11:31:44 |
87 | 4,432.00 | LSE | 11:31:45 |
103 | 4,431.00 | LSE | 11:32:28 |
167 | 4,431.00 | LSE | 11:32:28 |
12 | 4,430.00 | LSE | 11:32:49 |
137 | 4,430.00 | LSE | 11:32:49 |
130 | 4,430.00 | LSE | 11:34:05 |
102 | 4,430.00 | LSE | 11:34:05 |
138 | 4,430.00 | LSE | 11:35:39 |
129 | 4,429.00 | LSE | 11:35:47 |
67 | 4,429.00 | LSE | 11:36:28 |
72 | 4,428.00 | LSE | 11:36:31 |
18 | 4,426.00 | LSE | 11:38:20 |
42 | 4,426.00 | LSE | 11:38:20 |
151 | 4,426.00 | LSE | 11:38:20 |
72 | 4,426.00 | LSE | 11:38:49 |
74 | 4,425.00 | LSE | 11:40:41 |
143 | 4,425.00 | LSE | 11:40:41 |
244 | 4,426.00 | LSE | 11:41:54 |
66 | 4,426.00 | LSE | 11:42:17 |
78 | 4,425.00 | LSE | 11:43:04 |
51 | 4,425.00 | LSE | 11:45:13 |
95 | 4,425.00 | LSE | 11:46:30 |
348 | 4,425.00 | LSE | 11:46:30 |
70 | 4,425.00 | LSE | 11:46:54 |
206 | 4,429.00 | LSE | 11:48:33 |
65 | 4,429.00 | LSE | 11:49:06 |
65 | 4,429.00 | LSE | 11:49:33 |
146 | 4,430.00 | LSE | 11:50:27 |
1,197 | 4,436.00 | LSE | 11:58:14 |
225 | 4,437.00 | LSE | 12:00:00 |
47 | 4,437.00 | LSE | 12:00:00 |
327 | 4,438.00 | LSE | 12:01:43 |
163 | 4,436.00 | LSE | 12:02:37 |
587 | 4,438.00 | LSE | 12:05:25 |
84 | 4,439.00 | LSE | 12:07:10 |
183 | 4,439.00 | LSE | 12:07:10 |
684 | 4,440.00 | LSE | 12:11:02 |
63 | 4,439.00 | LSE | 12:11:16 |
501 | 4,438.00 | LSE | 12:11:22 |
357 | 4,440.00 | LSE | 12:17:08 |
37 | 4,439.00 | LSE | 12:17:42 |
105 | 4,441.00 | LSE | 12:19:17 |
188 | 4,441.00 | LSE | 12:19:17 |
231 | 4,441.00 | LSE | 12:19:17 |
74 | 4,440.00 | LSE | 12:19:32 |
98 | 4,441.00 | LSE | 12:19:57 |
229 | 4,441.00 | LSE | 12:21:49 |
152 | 4,440.00 | LSE | 12:22:03 |
123 | 4,439.00 | LSE | 12:23:17 |
87 | 4,439.00 | LSE | 12:23:17 |
657 | 4,443.00 | LSE | 12:27:04 |
80 | 4,441.00 | LSE | 12:27:22 |
14 | 4,440.00 | LSE | 12:28:47 |
71 | 4,440.00 | LSE | 12:28:50 |
165 | 4,440.00 | LSE | 12:28:50 |
71 | 4,440.00 | LSE | 12:29:15 |
63 | 4,440.00 | LSE | 12:29:45 |
21 | 4,440.00 | LSE | 12:29:53 |
95 | 4,442.00 | LSE | 12:30:13 |
64 | 4,440.00 | LSE | 12:31:01 |
97 | 4,439.00 | LSE | 12:31:21 |
75 | 4,438.00 | LSE | 12:31:46 |
2 | 4,438.00 | LSE | 12:31:59 |
23 | 4,436.00 | LSE | 12:32:29 |
66 | 4,436.00 | LSE | 12:32:42 |
994 | 4,441.00 | LSE | 12:38:10 |
174 | 4,441.00 | LSE | 12:42:44 |
585 | 4,441.00 | LSE | 12:42:44 |
246 | 4,442.00 | LSE | 12:43:50 |
164 | 4,443.00 | LSE | 12:45:13 |
104 | 4,442.00 | LSE | 12:45:22 |
71 | 4,441.00 | LSE | 12:45:51 |
67 | 4,440.00 | LSE | 12:46:09 |
122 | 4,441.00 | LSE | 12:47:00 |
99 | 4,442.00 | LSE | 12:49:02 |
138 | 4,442.00 | LSE | 12:49:02 |
163 | 4,443.00 | LSE | 12:51:30 |
373 | 4,443.00 | LSE | 12:51:30 |
68 | 4,441.00 | LSE | 12:52:02 |
73 | 4,440.00 | LSE | 12:53:22 |
163 | 4,440.00 | LSE | 12:53:22 |
68 | 4,440.00 | LSE | 12:54:13 |
89 | 4,439.00 | LSE | 12:54:29 |
69 | 4,438.00 | LSE | 12:55:21 |
97 | 4,437.00 | LSE | 12:55:37 |
36 | 4,437.00 | LSE | 12:55:37 |
340 | 4,440.00 | LSE | 12:58:36 |
181 | 4,440.00 | LSE | 12:58:36 |
206 | 4,439.00 | LSE | 13:00:45 |
292 | 4,439.00 | LSE | 13:00:45 |
60 | 4,438.00 | LSE | 13:01:20 |
288 | 4,439.00 | LSE | 13:03:00 |
149 | 4,437.00 | LSE | 13:03:18 |
10 | 4,435.00 | LSE | 13:03:56 |
65 | 4,435.00 | LSE | 13:03:56 |
127 | 4,435.00 | LSE | 13:04:32 |
104 | 4,434.00 | LSE | 13:05:09 |
108 | 4,433.00 | LSE | 13:05:17 |
659 | 4,435.00 | LSE | 13:09:09 |
73 | 4,436.00 | LSE | 13:10:24 |
169 | 4,436.00 | LSE | 13:10:24 |
532 | 4,434.00 | LSE | 13:11:41 |
73 | 4,435.00 | LSE | 13:14:37 |
118 | 4,433.00 | LSE | 13:14:57 |
69 | 4,432.00 | LSE | 13:15:51 |
154 | 4,431.00 | LSE | 13:16:08 |
68 | 4,432.00 | LSE | 13:16:45 |
616 | 4,436.00 | LSE | 13:19:38 |
77 | 4,433.00 | LSE | 13:20:21 |
84 | 4,433.00 | LSE | 13:21:14 |
190 | 4,434.00 | LSE | 13:23:07 |
210 | 4,434.00 | LSE | 13:23:07 |
182 | 4,433.00 | LSE | 13:23:10 |
70 | 4,431.00 | LSE | 13:23:39 |
70 | 4,430.00 | LSE | 13:23:47 |
439 | 4,433.00 | LSE | 13:27:07 |
71 | 4,431.00 | LSE | 13:27:29 |
70 | 4,431.00 | LSE | 13:30:15 |
169 | 4,431.00 | LSE | 13:30:15 |
167 | 4,431.00 | LSE | 13:30:15 |
24 | 4,431.00 | LSE | 13:30:43 |
174 | 4,431.00 | LSE | 13:30:50 |
259 | 4,431.00 | LSE | 13:33:48 |
197 | 4,431.00 | LSE | 13:33:48 |
228 | 4,432.00 | LSE | 13:37:06 |
626 | 4,432.00 | LSE | 13:37:06 |
447 | 4,432.00 | LSE | 13:39:45 |
79 | 4,432.00 | LSE | 13:39:45 |
554 | 4,432.00 | LSE | 13:41:56 |
471 | 4,433.00 | LSE | 13:43:59 |
288 | 4,434.00 | LSE | 13:45:22 |
81 | 4,431.00 | LSE | 13:46:36 |
212 | 4,430.00 | LSE | 13:47:38 |
223 | 4,430.00 | LSE | 13:47:38 |
73 | 4,427.00 | LSE | 13:48:24 |
99 | 4,426.00 | LSE | 13:49:05 |
303 | 4,427.00 | LSE | 13:50:22 |
148 | 4,426.00 | LSE | 13:51:51 |
236 | 4,426.00 | LSE | 13:51:51 |
471 | 4,427.00 | LSE | 13:53:42 |
96 | 4,426.00 | LSE | 13:53:45 |
75 | 4,427.00 | LSE | 13:54:05 |
215 | 4,429.00 | LSE | 13:55:43 |
120 | 4,429.00 | LSE | 13:56:03 |
15 | 4,429.00 | LSE | 13:56:54 |
57 | 4,429.00 | LSE | 13:56:54 |
159 | 4,429.00 | LSE | 13:57:01 |
65 | 4,429.00 | LSE | 13:57:28 |
743 | 4,430.00 | LSE | 14:01:07 |
251 | 4,430.00 | LSE | 14:02:02 |
373 | 4,432.00 | LSE | 14:02:56 |
68 | 4,430.00 | LSE | 14:03:12 |
401 | 4,432.00 | LSE | 14:07:11 |
564 | 4,432.00 | LSE | 14:07:11 |
187 | 4,432.00 | LSE | 14:08:31 |
179 | 4,432.00 | LSE | 14:08:31 |
219 | 4,431.00 | LSE | 14:08:41 |
2,206 | 4,436.00 | LSE | 14:17:31 |
313 | 4,436.00 | LSE | 14:17:31 |
149 | 4,435.00 | LSE | 14:18:31 |
696 | 4,435.00 | LSE | 14:20:50 |
364 | 4,435.00 | LSE | 14:20:50 |
72 | 4,433.00 | LSE | 14:21:45 |
501 | 4,432.00 | LSE | 14:24:02 |
268 | 4,432.00 | LSE | 14:24:02 |
41 | 4,434.00 | LSE | 14:28:26 |
151 | 4,434.00 | LSE | 14:28:26 |
167 | 4,434.00 | LSE | 14:30:00 |
181 | 4,434.00 | LSE | 14:30:00 |
298 | 4,434.00 | LSE | 14:30:02 |
43 | 4,438.00 | LSE | 14:30:07 |
235 | 4,438.00 | LSE | 14:30:07 |
144 | 4,438.00 | LSE | 14:30:07 |
104 | 4,438.00 | LSE | 14:30:07 |
84 | 4,438.00 | LSE | 14:30:07 |
478 | 4,435.00 | LSE | 14:30:09 |
911 | 4,435.00 | LSE | 14:30:09 |
1,961 | 4,435.00 | LSE | 14:30:09 |
1,016 | 4,435.00 | LSE | 14:30:09 |
205 | 4,434.00 | LSE | 14:30:20 |
164 | 4,434.00 | LSE | 14:30:40 |
97 | 4,434.00 | LSE | 14:30:40 |
10 | 4,434.00 | LSE | 14:30:40 |
300 | 4,433.00 | LSE | 14:31:04 |
171 | 4,433.00 | LSE | 14:31:04 |
243 | 4,433.00 | LSE | 14:31:13 |
41 | 4,432.00 | LSE | 14:31:35 |
1,011 | 4,432.00 | LSE | 14:31:39 |
881 | 4,430.00 | LSE | 14:31:52 |
79 | 4,428.00 | LSE | 14:31:56 |
396 | 4,428.00 | LSE | 14:31:56 |
101 | 4,427.00 | LSE | 14:32:02 |
449 | 4,435.00 | LSE | 14:34:36 |
709 | 4,436.00 | LSE | 14:34:41 |
196 | 4,437.00 | LSE | 14:35:01 |
479 | 4,437.00 | LSE | 14:35:01 |
3,298 | 4,436.00 | LSE | 14:35:06 |
96 | 4,436.00 | LSE | 14:35:07 |
257 | 4,438.00 | LSE | 14:35:32 |
321 | 4,438.00 | LSE | 14:36:07 |
417 | 4,436.00 | LSE | 14:36:42 |
35 | 4,432.00 | LSE | 14:37:13 |
510 | 4,432.00 | LSE | 14:37:13 |
577 | 4,430.00 | LSE | 14:37:40 |
952 | 4,432.00 | LSE | 14:39:30 |
585 | 4,432.00 | LSE | 14:39:30 |
935 | 4,432.00 | LSE | 14:40:10 |
116 | 4,431.00 | LSE | 14:40:39 |
527 | 4,432.00 | LSE | 14:41:10 |
280 | 4,440.00 | LSE | 14:43:17 |
1,002 | 4,440.00 | LSE | 14:43:17 |
493 | 4,440.00 | LSE | 14:43:17 |
89 | 4,438.00 | LSE | 14:43:32 |
180 | 4,436.00 | LSE | 14:44:26 |
196 | 4,435.00 | LSE | 14:45:28 |
980 | 4,435.00 | LSE | 14:45:28 |
166 | 4,435.00 | LSE | 14:45:28 |
388 | 4,433.00 | LSE | 14:46:20 |
196 | 4,437.00 | LSE | 14:47:31 |
1,509 | 4,437.00 | LSE | 14:47:31 |
186 | 4,435.00 | LSE | 14:47:34 |
196 | 4,434.00 | LSE | 14:48:08 |
268 | 4,434.00 | LSE | 14:48:08 |
109 | 4,433.00 | LSE | 14:48:28 |
324 | 4,431.00 | LSE | 14:49:04 |
594 | 4,430.00 | LSE | 14:49:23 |
150 | 4,428.00 | LSE | 14:49:25 |
208 | 4,427.00 | LSE | 14:49:49 |
105 | 4,426.00 | LSE | 14:50:01 |
104 | 4,424.00 | LSE | 14:50:17 |
23 | 4,424.00 | LSE | 14:50:17 |
335 | 4,425.00 | LSE | 14:50:39 |
40 | 4,423.00 | LSE | 14:50:52 |
76 | 4,423.00 | LSE | 14:50:55 |
566 | 4,424.00 | LSE | 14:51:41 |
254 | 4,424.00 | LSE | 14:52:14 |
347 | 4,422.00 | LSE | 14:52:51 |
623 | 4,426.00 | LSE | 14:53:40 |
288 | 4,424.00 | LSE | 14:54:28 |
952 | 4,426.00 | LSE | 14:55:12 |
536 | 4,426.00 | LSE | 14:55:43 |
57 | 4,423.00 | LSE | 14:56:23 |
154 | 4,423.00 | LSE | 14:56:23 |
691 | 4,422.00 | LSE | 14:56:45 |
61 | 4,420.00 | LSE | 14:57:06 |
122 | 4,420.00 | LSE | 14:57:06 |
295 | 4,419.00 | LSE | 14:57:18 |
14 | 4,416.00 | LSE | 14:57:27 |
141 | 4,416.00 | LSE | 14:57:27 |
338 | 4,417.00 | LSE | 14:58:08 |
380 | 4,415.00 | LSE | 14:58:35 |
675 | 4,415.00 | LSE | 14:59:46 |
594 | 4,412.00 | LSE | 15:00:05 |
240 | 4,411.00 | LSE | 15:00:15 |
282 | 4,421.00 | LSE | 15:02:42 |
1,023 | 4,421.00 | LSE | 15:02:42 |
495 | 4,421.00 | LSE | 15:02:42 |
72 | 4,419.00 | LSE | 15:03:01 |
346 | 4,419.00 | LSE | 15:03:41 |
265 | 4,419.00 | LSE | 15:03:41 |
95 | 4,417.00 | LSE | 15:04:16 |
538 | 4,418.00 | LSE | 15:04:47 |
148 | 4,422.00 | LSE | 15:05:36 |
320 | 4,422.00 | LSE | 15:05:36 |
83 | 4,422.00 | LSE | 15:05:36 |
291 | 4,423.00 | LSE | 15:05:59 |
37 | 4,422.00 | LSE | 15:06:21 |
33 | 4,422.00 | LSE | 15:06:21 |
261 | 4,424.00 | LSE | 15:06:40 |
110 | 4,423.00 | LSE | 15:06:41 |
80 | 4,422.00 | LSE | 15:07:11 |
140 | 4,420.00 | LSE | 15:07:40 |
100 | 4,420.00 | LSE | 15:07:40 |
541 | 4,421.00 | LSE | 15:08:08 |
170 | 4,421.00 | LSE | 15:08:32 |
100 | 4,419.00 | LSE | 15:08:32 |
90 | 4,418.00 | LSE | 15:09:31 |
1,146 | 4,419.00 | LSE | 15:10:53 |
167 | 4,418.00 | LSE | 15:11:17 |
748 | 4,420.00 | LSE | 15:12:16 |
276 | 4,421.00 | LSE | 15:12:52 |
92 | 4,419.00 | LSE | 15:13:01 |
46 | 4,419.00 | LSE | 15:13:06 |
285 | 4,417.00 | LSE | 15:13:51 |
67 | 4,414.00 | LSE | 15:13:52 |
167 | 4,414.00 | LSE | 15:13:52 |
65 | 4,414.00 | LSE | 15:13:53 |
6 | 4,414.00 | LSE | 15:13:53 |
68 | 4,414.00 | LSE | 15:14:04 |
103 | 4,416.00 | LSE | 15:14:18 |
15 | 4,416.00 | LSE | 15:14:25 |
98 | 4,415.00 | LSE | 15:14:40 |
63 | 4,415.00 | LSE | 15:14:40 |
56 | 4,415.00 | LSE | 15:14:40 |
90 | 4,414.00 | LSE | 15:14:49 |
127 | 4,415.00 | LSE | 15:15:00 |
72 | 4,414.00 | LSE | 15:15:14 |
144 | 4,415.00 | LSE | 15:15:29 |
73 | 4,413.00 | LSE | 15:15:44 |
165 | 4,413.00 | LSE | 15:16:27 |
170 | 4,413.00 | LSE | 15:16:36 |
98 | 4,413.00 | LSE | 15:16:37 |
47 | 4,412.00 | LSE | 15:16:38 |
104 | 4,412.00 | LSE | 15:16:39 |
2 | 4,412.00 | LSE | 15:16:39 |
162 | 4,414.00 | LSE | 15:17:19 |
169 | 4,415.00 | LSE | 15:17:42 |
111 | 4,415.00 | LSE | 15:17:59 |
170 | 4,415.00 | LSE | 15:18:38 |
379 | 4,415.00 | LSE | 15:19:08 |
612 | 4,418.00 | LSE | 15:20:29 |
337 | 4,418.00 | LSE | 15:20:29 |
92 | 4,417.00 | LSE | 15:20:35 |
877 | 4,428.00 | LSE | 15:22:16 |
576 | 4,425.00 | LSE | 15:23:47 |
200 | 4,424.00 | LSE | 15:23:48 |
75 | 4,423.00 | LSE | 15:24:17 |
1,051 | 4,425.00 | LSE | 15:27:01 |
932 | 4,424.00 | LSE | 15:27:59 |
75 | 4,422.00 | LSE | 15:28:11 |
783 | 4,422.00 | LSE | 15:30:18 |
337 | 4,422.00 | LSE | 15:30:18 |
69 | 4,422.00 | LSE | 15:30:21 |
78 | 4,422.00 | LSE | 15:30:30 |
113 | 4,421.00 | LSE | 15:31:07 |
225 | 4,420.00 | LSE | 15:31:52 |
125 | 4,421.00 | LSE | 15:32:27 |
1,006 | 4,424.00 | LSE | 15:33:45 |
229 | 4,424.00 | LSE | 15:33:50 |
131 | 4,426.00 | LSE | 15:34:31 |
195 | 4,426.00 | LSE | 15:34:31 |
89 | 4,424.00 | LSE | 15:34:55 |
472 | 4,425.00 | LSE | 15:35:40 |
108 | 4,425.00 | LSE | 15:35:40 |
71 | 4,425.00 | LSE | 15:35:45 |
80 | 4,422.00 | LSE | 15:36:30 |
321 | 4,421.00 | LSE | 15:37:00 |
7 | 4,420.00 | LSE | 15:37:08 |
261 | 4,420.00 | LSE | 15:37:08 |
89 | 4,419.00 | LSE | 15:37:19 |
80 | 4,418.00 | LSE | 15:37:26 |
71 | 4,417.00 | LSE | 15:37:34 |
161 | 4,416.00 | LSE | 15:37:56 |
196 | 4,416.00 | LSE | 15:39:01 |
25 | 4,415.00 | LSE | 15:39:07 |
461 | 4,415.00 | LSE | 15:39:07 |
55 | 4,416.00 | LSE | 15:39:19 |
69 | 4,416.00 | LSE | 15:39:24 |
609 | 4,416.00 | LSE | 15:40:41 |
77 | 4,414.00 | LSE | 15:40:57 |
85 | 4,413.00 | LSE | 15:41:14 |
123 | 4,413.00 | LSE | 15:41:21 |
69 | 4,411.00 | LSE | 15:41:45 |
185 | 4,411.00 | LSE | 15:42:00 |
162 | 4,411.00 | LSE | 15:42:13 |
331 | 4,413.00 | LSE | 15:42:59 |
77 | 4,412.00 | LSE | 15:43:25 |
185 | 4,411.00 | LSE | 15:43:28 |
197 | 4,413.00 | LSE | 15:44:16 |
18 | 4,413.00 | LSE | 15:44:16 |
217 | 4,411.00 | LSE | 15:45:02 |
440 | 4,409.00 | LSE | 15:45:18 |
153 | 4,407.00 | LSE | 15:45:50 |
659 | 4,407.00 | LSE | 15:46:41 |
134 | 4,405.00 | LSE | 15:47:08 |
258 | 4,403.00 | LSE | 15:47:12 |
23 | 4,402.00 | LSE | 15:47:25 |
36 | 4,402.00 | LSE | 15:47:27 |
8 | 4,402.00 | LSE | 15:47:31 |
143 | 4,401.00 | LSE | 15:47:57 |
59 | 4,400.00 | LSE | 15:48:34 |
198 | 4,400.00 | LSE | 15:48:34 |
353 | 4,399.00 | LSE | 15:48:42 |
77 | 4,398.00 | LSE | 15:49:09 |
88 | 4,397.00 | LSE | 15:49:20 |
146 | 4,397.00 | LSE | 15:49:20 |
118 | 4,397.00 | LSE | 15:49:27 |
13 | 4,396.00 | LSE | 15:49:38 |
68 | 4,396.00 | LSE | 15:49:38 |
345 | 4,397.00 | LSE | 15:50:43 |
173 | 4,395.00 | LSE | 15:51:09 |
144 | 4,395.00 | LSE | 15:51:09 |
416 | 4,398.00 | LSE | 15:51:40 |
109 | 4,397.00 | LSE | 15:51:43 |
588 | 4,400.00 | LSE | 15:53:08 |
237 | 4,401.00 | LSE | 15:53:21 |
34 | 4,401.00 | LSE | 15:53:32 |
181 | 4,401.00 | LSE | 15:53:58 |
345 | 4,404.00 | LSE | 15:54:31 |
104 | 4,402.00 | LSE | 15:54:43 |
98 | 4,402.00 | LSE | 15:54:43 |
404 | 4,403.00 | LSE | 15:55:19 |
117 | 4,401.00 | LSE | 15:55:35 |
159 | 4,399.00 | LSE | 15:55:43 |
595 | 4,401.00 | LSE | 15:56:45 |
350 | 4,400.00 | LSE | 15:57:06 |
743 | 4,405.00 | LSE | 15:58:18 |
64 | 4,403.00 | LSE | 15:58:23 |
63 | 4,400.00 | LSE | 15:58:53 |
514 | 4,397.00 | LSE | 15:59:16 |
492 | 4,393.00 | LSE | 16:00:14 |
113 | 4,393.00 | LSE | 16:00:26 |
43 | 4,394.00 | LSE | 16:00:31 |
110 | 4,394.00 | LSE | 16:00:31 |
82 | 4,393.00 | LSE | 16:00:55 |
185 | 4,391.00 | LSE | 16:01:25 |
307 | 4,390.00 | LSE | 16:01:52 |
266 | 4,389.00 | LSE | 16:02:11 |
204 | 4,389.00 | LSE | 16:02:21 |
430 | 4,389.00 | LSE | 16:03:03 |
102 | 4,388.00 | LSE | 16:03:13 |
113 | 4,387.00 | LSE | 16:03:17 |
102 | 4,386.00 | LSE | 16:03:32 |
327 | 4,385.00 | LSE | 16:04:14 |
313 | 4,385.00 | LSE | 16:04:52 |
1,016 | 4,388.00 | LSE | 16:06:31 |
352 | 4,388.00 | LSE | 16:07:08 |
261 | 4,384.00 | LSE | 16:07:12 |
81 | 4,381.00 | LSE | 16:07:37 |
492 | 4,380.00 | LSE | 16:08:14 |
120 | 4,379.00 | LSE | 16:08:36 |
197 | 4,380.00 | LSE | 16:10:22 |
803 | 4,380.00 | LSE | 16:10:22 |
320 | 4,380.00 | LSE | 16:10:22 |
680 | 4,380.00 | LSE | 16:10:28 |
680 | 4,380.00 | LSE | 16:10:28 |
320 | 4,380.00 | LSE | 16:10:28 |
1,000 | 4,380.00 | LSE | 16:10:30 |
43 | 4,380.00 | LSE | 16:10:30 |
642 | 4,380.00 | LSE | 16:10:30 |
Related Shares:
British American Tobacco