24th Sep 2026 07:00
|
|
|
|
|
|
|
|
|
| International Workplace Group plc - Transaction in Own Shares |
| ||||||
| 24 September 2026 |
| ||||||
|
|
|
|
|
|
|
|
|
| International Workplace Group plc |
| ||||||
| Transaction in Own Shares |
| ||||||
|
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 190,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 23 September 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
| ||||||
|
|
|
|
|
|
|
|
|
| The Company intends to cancel the Shares or keep them in Treasury. |
| ||||||
|
|
|
|
|
|
|
|
|
| Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 52,787,063 ordinary shares of USD 0.0124 each in the capital of the Company. |
| ||||||
|
|
|
|
|
|
|
|
|
| Following purchase of the Shares, the Company will have 941,597,314 shares in issue (excluding treasury shares). |
| ||||||
|
|
|
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
| ||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Schedule of purchases |
| ||||||
|
|
|
|
|
|
|
|
|
| Shares purchased: |
| International Workplace Group plc (ISIN: JE00BYVQYS01) |
| ||||
| Date of purchases: |
| 23 September 2026 |
| ||||
| Investment firm: |
| Jefferies International Limited |
| ||||
|
|
|
|
|
|
|
|
|
| Aggregate information |
| ||||||
|
|
|
|
|
|
|
|
|
| Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) |
| ||
| London Stock Exchange | 130,445 | 1.7640 | 1.7530 | 1.7760 |
| ||
| CBOE CXE | 16,855 | 1.7643 | 1.7530 | 1.7770 |
| ||
| CBOE BXE | 31,129 | 1.7645 | 1.7530 | 1.7750 |
| ||
| Turquoise Services Limited | 6,711 | 1.7644 | 1.7530 | 1.7770 |
| ||
| Aquis Exchange | 4,860 | 1.7648 | 1.7540 | 1.7770 |
| ||
|
|
|
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
| ||||||
|
|
|
|
|
|
|
|
|
| Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
|
| 08:13:53 | GMT | 1532 | 1.768 | GBP | XLON | 00564466569TRLO0.1.1 |
|
| 08:17:43 | GMT | 38 | 1.768 | GBP | BATE | 00564467360TRLO0.1.1 |
|
| 08:17:43 | GMT | 150 | 1.771 | GBP | BATE | 00564467362TRLO0.1.1 |
|
| 08:17:43 | GMT | 214 | 1.771 | GBP | BATE | 00564467363TRLO0.1.1 |
|
| 08:17:43 | GMT | 249 | 1.771 | GBP | BATE | 00564467361TRLO0.1.1 |
|
| 08:18:02 | GMT | 67 | 1.767 | GBP | CHIX | 00564467409TRLO0.1.1 |
|
| 08:18:02 | GMT | 124 | 1.767 | GBP | CHIX | 00564467407TRLO0.1.1 |
|
| 08:18:02 | GMT | 180 | 1.767 | GBP | CHIX | 00564467408TRLO0.1.1 |
|
| 08:19:31 | GMT | 1628 | 1.767 | GBP | XLON | 00564467670TRLO0.1.1 |
|
| 08:27:04 | GMT | 157 | 1.772 | GBP | XLON | 00564468778TRLO0.1.1 |
|
| 08:27:04 | GMT | 1615 | 1.772 | GBP | XLON | 00564468779TRLO0.1.1 |
|
| 08:27:13 | GMT | 297 | 1.772 | GBP | CHIX | 00564468796TRLO0.1.1 |
|
| 08:30:56 | GMT | 756 | 1.768 | GBP | BATE | 00564469288TRLO0.1.1 |
|
| 08:30:56 | GMT | 158 | 1.769 | GBP | TRQX | 00564469289TRLO0.1.1 |
|
| 08:30:56 | GMT | 158 | 1.769 | GBP | TRQX | 00564469290TRLO0.1.1 |
|
| 08:31:41 | GMT | 99 | 1.769 | GBP | AQXE | 00564469406TRLO0.1.1 |
|
| 08:31:41 | GMT | 99 | 1.769 | GBP | AQXE | 00564469407TRLO0.1.1 |
|
| 08:31:41 | GMT | 1740 | 1.769 | GBP | XLON | 00564469408TRLO0.1.1 |
|
| 08:34:37 | GMT | 90 | 1.769 | GBP | AQXE | 00564469870TRLO0.1.1 |
|
| 08:35:42 | GMT | 80 | 1.765 | GBP | CHIX | 00564470122TRLO0.1.1 |
|
| 08:35:42 | GMT | 254 | 1.765 | GBP | CHIX | 00564470123TRLO0.1.1 |
|
| 08:37:47 | GMT | 567 | 1.768 | GBP | BATE | 00564470689TRLO0.1.1 |
|
| 08:41:10 | GMT | 1218 | 1.765 | GBP | XLON | 00564471813TRLO0.1.1 |
|
| 08:42:09 | GMT | 152 | 1.766 | GBP | TRQX | 00564472133TRLO0.1.1 |
|
| 08:43:34 | GMT | 1500 | 1.765 | GBP | XLON | 00564472727TRLO0.1.1 |
|
| 08:51:02 | GMT | 526 | 1.767 | GBP | BATE | 00564474308TRLO0.1.1 |
|
| 08:52:09 | GMT | 30 | 1.767 | GBP | AQXE | 00564474438TRLO0.1.1 |
|
| 08:52:47 | GMT | 1344 | 1.767 | GBP | XLON | 00564474596TRLO0.1.1 |
|
| 08:55:01 | GMT | 98 | 1.767 | GBP | AQXE | 00564474987TRLO0.1.1 |
|
| 08:56:40 | GMT | 9 | 1.768 | GBP | CHIX | 00564475228TRLO0.1.1 |
|
| 09:00:40 | GMT | 357 | 1.768 | GBP | CHIX | 00564476003TRLO0.1.1 |
|
| 09:00:49 | GMT | 1806 | 1.768 | GBP | XLON | 00564476023TRLO0.1.1 |
|
| 09:03:51 | GMT | 615 | 1.767 | GBP | BATE | 00564476624TRLO0.1.1 |
|
| 09:05:20 | GMT | 84 | 1.768 | GBP | AQXE | 00564476942TRLO0.1.1 |
|
| 09:05:31 | GMT | 359 | 1.767 | GBP | CHIX | 00564477000TRLO0.1.1 |
|
| 09:06:22 | GMT | 320 | 1.768 | GBP | XLON | 00564477126TRLO0.1.1 |
|
| 09:06:22 | GMT | 495 | 1.768 | GBP | XLON | 00564477125TRLO0.1.1 |
|
| 09:06:22 | GMT | 153 | 1.769 | GBP | XLON | 00564477128TRLO0.1.1 |
|
| 09:06:22 | GMT | 515 | 1.769 | GBP | XLON | 00564477127TRLO0.1.1 |
|
| 09:08:22 | GMT | 526 | 1.767 | GBP | BATE | 00564477400TRLO0.1.1 |
|
| 09:08:24 | GMT | 29 | 1.767 | GBP | BATE | 00564477402TRLO0.1.1 |
|
| 09:11:04 | GMT | 94 | 1.768 | GBP | AQXE | 00564477750TRLO0.1.1 |
|
| 09:12:50 | GMT | 132 | 1.769 | GBP | TRQX | 00564478057TRLO0.1.1 |
|
| 09:12:50 | GMT | 360 | 1.769 | GBP | CHIX | 00564478056TRLO0.1.1 |
|
| 09:12:50 | GMT | 1227 | 1.769 | GBP | XLON | 00564478060TRLO0.1.1 |
|
| 09:14:10 | GMT | 1525 | 1.768 | GBP | XLON | 00564478306TRLO0.1.1 |
|
| 09:15:35 | GMT | 120 | 1.767 | GBP | TRQX | 00564478556TRLO0.1.1 |
|
| 09:17:14 | GMT | 1678 | 1.767 | GBP | XLON | 00564478808TRLO0.1.1 |
|
| 09:17:17 | GMT | 152 | 1.767 | GBP | TRQX | 00564478855TRLO0.1.1 |
|
| 09:18:51 | GMT | 625 | 1.766 | GBP | BATE | 00564479064TRLO0.1.1 |
|
| 09:19:23 | GMT | 49 | 1.768 | GBP | AQXE | 00564479135TRLO0.1.1 |
|
| 09:19:23 | GMT | 71 | 1.768 | GBP | AQXE | 00564479136TRLO0.1.1 |
|
| 09:23:39 | GMT | 61 | 1.767 | GBP | XLON | 00564479627TRLO0.1.1 |
|
| 09:23:39 | GMT | 255 | 1.767 | GBP | XLON | 00564479628TRLO0.1.1 |
|
| 09:23:40 | GMT | 1163 | 1.767 | GBP | XLON | 00564479629TRLO0.1.1 |
|
| 09:28:14 | GMT | 130 | 1.767 | GBP | TRQX | 00564480276TRLO0.1.1 |
|
| 09:29:30 | GMT | 86 | 1.768 | GBP | AQXE | 00564480485TRLO0.1.1 |
|
| 09:31:02 | GMT | 386 | 1.768 | GBP | CHIX | 00564480719TRLO0.1.1 |
|
| 09:31:02 | GMT | 1180 | 1.768 | GBP | XLON | 00564480720TRLO0.1.1 |
|
| 09:34:08 | GMT | 134 | 1.768 | GBP | TRQX | 00564481119TRLO0.1.1 |
|
| 09:34:59 | GMT | 343 | 1.768 | GBP | CHIX | 00564481214TRLO0.1.1 |
|
| 09:35:17 | GMT | 1261 | 1.768 | GBP | XLON | 00564481254TRLO0.1.1 |
|
| 09:35:17 | GMT | 27 | 1.768 | GBP | XLON | 00564481256TRLO0.1.1 |
|
| 09:37:22 | GMT | 774 | 1.767 | GBP | BATE | 00564481659TRLO0.1.1 |
|
| 09:41:38 | GMT | 502 | 1.767 | GBP | BATE | 00564482195TRLO0.1.1 |
|
| 09:42:32 | GMT | 88 | 1.767 | GBP | AQXE | 00564482269TRLO0.1.1 |
|
| 09:43:26 | GMT | 289 | 1.766 | GBP | CHIX | 00564482398TRLO0.1.1 |
|
| 09:50:17 | GMT | 500 | 1.763 | GBP | XLON | 00564483435TRLO0.1.1 |
|
| 09:50:17 | GMT | 960 | 1.763 | GBP | XLON | 00564483436TRLO0.1.1 |
|
| 09:50:32 | GMT | 136 | 1.763 | GBP | TRQX | 00564483482TRLO0.1.1 |
|
| 09:55:16 | GMT | 181 | 1.764 | GBP | BATE | 00564484068TRLO0.1.1 |
|
| 09:55:16 | GMT | 368 | 1.767 | GBP | BATE | 00564484069TRLO0.1.1 |
|
| 09:55:40 | GMT | 366 | 1.763 | GBP | XLON | 00564484140TRLO0.1.1 |
|
| 09:55:40 | GMT | 1004 | 1.763 | GBP | XLON | 00564484141TRLO0.1.1 |
|
| 10:04:19 | GMT | 82 | 1.762 | GBP | AQXE | 00564485894TRLO0.1.1 |
|
| 10:08:34 | GMT | 1509 | 1.763 | GBP | XLON | 00564486948TRLO0.1.1 |
|
| 10:08:41 | GMT | 394 | 1.763 | GBP | CHIX | 00564486955TRLO0.1.1 |
|
| 10:12:32 | GMT | 87 | 1.762 | GBP | TRQX | 00564487459TRLO0.1.1 |
|
| 10:12:46 | GMT | 86 | 1.762 | GBP | AQXE | 00564487513TRLO0.1.1 |
|
| 10:14:15 | GMT | 639 | 1.763 | GBP | BATE | 00564487669TRLO0.1.1 |
|
| 10:15:16 | GMT | 104 | 1.762 | GBP | TRQX | 00564487848TRLO0.1.1 |
|
| 10:17:13 | GMT | 41 | 1.763 | GBP | XLON | 00564488150TRLO0.1.1 |
|
| 10:17:13 | GMT | 1192 | 1.763 | GBP | XLON | 00564488151TRLO0.1.1 |
|
| 10:22:58 | GMT | 452 | 1.764 | GBP | XLON | 00564489000TRLO0.1.1 |
|
| 10:22:58 | GMT | 550 | 1.764 | GBP | XLON | 00564489002TRLO0.1.1 |
|
| 10:22:58 | GMT | 636 | 1.764 | GBP | XLON | 00564489001TRLO0.1.1 |
|
| 10:27:33 | GMT | 318 | 1.767 | GBP | CHIX | 00564489978TRLO0.1.1 |
|
| 10:27:45 | GMT | 109 | 1.767 | GBP | TRQX | 00564490004TRLO0.1.1 |
|
| 10:35:05 | GMT | 551 | 1.767 | GBP | BATE | 00564492021TRLO0.1.1 |
|
| 10:39:26 | GMT | 335 | 1.766 | GBP | CHIX | 00564492672TRLO0.1.1 |
|
| 10:39:26 | GMT | 457 | 1.766 | GBP | XLON | 00564492673TRLO0.1.1 |
|
| 10:39:26 | GMT | 244 | 1.766 | GBP | XLON | 00564492675TRLO0.1.1 |
|
| 10:39:26 | GMT | 1093 | 1.766 | GBP | XLON | 00564492674TRLO0.1.1 |
|
| 10:41:15 | GMT | 118 | 1.767 | GBP | TRQX | 00564493091TRLO0.1.1 |
|
| 10:41:33 | GMT | 1059 | 1.766 | GBP | XLON | 00564493152TRLO0.1.1 |
|
| 10:41:33 | GMT | 79 | 1.766 | GBP | AQXE | 00564493154TRLO0.1.1 |
|
| 10:41:33 | GMT | 28 | 1.766 | GBP | AQXE | 00564493155TRLO0.1.1 |
|
| 10:46:49 | GMT | 85 | 1.766 | GBP | AQXE | 00564493942TRLO0.1.1 |
|
| 10:46:51 | GMT | 169 | 1.768 | GBP | BATE | 00564493943TRLO0.1.1 |
|
| 10:46:51 | GMT | 497 | 1.768 | GBP | BATE | 00564493944TRLO0.1.1 |
|
| 10:46:52 | GMT | 524 | 1.768 | GBP | XLON | 00564493948TRLO0.1.1 |
|
| 10:46:52 | GMT | 93 | 1.768 | GBP | XLON | 00564493949TRLO0.1.1 |
|
| 10:46:52 | GMT | 190 | 1.768 | GBP | XLON | 00564493951TRLO0.1.1 |
|
| 10:46:52 | GMT | 490 | 1.768 | GBP | XLON | 00564493950TRLO0.1.1 |
|
| 10:53:10 | GMT | 288 | 1.768 | GBP | CHIX | 00564495711TRLO0.1.1 |
|
| 10:58:56 | GMT | 1693 | 1.768 | GBP | XLON | 00564497016TRLO0.1.1 |
|
| 10:59:28 | GMT | 141 | 1.768 | GBP | TRQX | 00564497198TRLO0.1.1 |
|
| 11:02:15 | GMT | 565 | 1.768 | GBP | BATE | 00564498508TRLO0.1.1 |
|
| 11:08:54 | GMT | 1193 | 1.768 | GBP | XLON | 00564501142TRLO0.1.1 |
|
| 11:08:54 | GMT | 26 | 1.768 | GBP | XLON | 00564501143TRLO0.1.1 |
|
| 11:13:00 | GMT | 405 | 1.769 | GBP | CHIX | 00564501700TRLO0.1.1 |
|
| 11:15:00 | GMT | 1278 | 1.768 | GBP | XLON | 00564502060TRLO0.1.1 |
|
| 11:15:04 | GMT | 94 | 1.768 | GBP | AQXE | 00564502069TRLO0.1.1 |
|
| 11:18:49 | GMT | 131 | 1.768 | GBP | TRQX | 00564502719TRLO0.1.1 |
|
| 11:18:57 | GMT | 86 | 1.768 | GBP | AQXE | 00564502732TRLO0.1.1 |
|
| 11:19:35 | GMT | 546 | 1.768 | GBP | BATE | 00564502816TRLO0.1.1 |
|
| 11:30:56 | GMT | 162 | 1.768 | GBP | XLON | 00564504392TRLO0.1.1 |
|
| 11:31:14 | GMT | 1301 | 1.768 | GBP | XLON | 00564504545TRLO0.1.1 |
|
| 11:36:33 | GMT | 347 | 1.768 | GBP | CHIX | 00564505263TRLO0.1.1 |
|
| 11:37:52 | GMT | 76 | 1.768 | GBP | AQXE | 00564505443TRLO0.1.1 |
|
| 11:39:33 | GMT | 624 | 1.768 | GBP | BATE | 00564505664TRLO0.1.1 |
|
| 11:44:01 | GMT | 1771 | 1.769 | GBP | XLON | 00564506402TRLO0.1.1 |
|
| 11:44:43 | GMT | 152 | 1.770 | GBP | TRQX | 00564506473TRLO0.1.1 |
|
| 11:53:23 | GMT | 259 | 1.776 | GBP | XLON | 00564508835TRLO0.1.1 |
|
| 11:53:23 | GMT | 988 | 1.776 | GBP | XLON | 00564508836TRLO0.1.1 |
|
| 11:56:00 | GMT | 394 | 1.777 | GBP | CHIX | 00564509202TRLO0.1.1 |
|
| 12:00:14 | GMT | 92 | 1.777 | GBP | AQXE | 00564509733TRLO0.1.1 |
|
| 12:00:14 | GMT | 136 | 1.777 | GBP | TRQX | 00564509734TRLO0.1.1 |
|
| 12:01:34 | GMT | 159 | 1.775 | GBP | BATE | 00564509932TRLO0.1.1 |
|
| 12:01:34 | GMT | 106 | 1.775 | GBP | BATE | 00564509933TRLO0.1.1 |
|
| 12:01:34 | GMT | 404 | 1.775 | GBP | BATE | 00564509934TRLO0.1.1 |
|
| 12:02:11 | GMT | 1561 | 1.774 | GBP | XLON | 00564509992TRLO0.1.1 |
|
| 12:05:28 | GMT | 87 | 1.771 | GBP | AQXE | 00564510437TRLO0.1.1 |
|
| 12:05:59 | GMT | 68 | 1.771 | GBP | CHIX | 00564510454TRLO0.1.1 |
|
| 12:05:59 | GMT | 194 | 1.771 | GBP | CHIX | 00564510455TRLO0.1.1 |
|
| 12:10:44 | GMT | 94 | 1.768 | GBP | XLON | 00564510991TRLO0.1.1 |
|
| 12:10:44 | GMT | 994 | 1.768 | GBP | XLON | 00564510990TRLO0.1.1 |
|
| 12:10:44 | GMT | 602 | 1.768 | GBP | XLON | 00564510992TRLO0.1.1 |
|
| 12:14:29 | GMT | 1406 | 1.768 | GBP | XLON | 00564511753TRLO0.1.1 |
|
| 12:14:30 | GMT | 608 | 1.765 | GBP | BATE | 00564511754TRLO0.1.1 |
|
| 12:15:07 | GMT | 61 | 1.767 | GBP | TRQX | 00564511838TRLO0.1.1 |
|
| 12:15:07 | GMT | 20 | 1.768 | GBP | TRQX | 00564511839TRLO0.1.1 |
|
| 12:15:07 | GMT | 46 | 1.768 | GBP | TRQX | 00564511840TRLO0.1.1 |
|
| 12:18:25 | GMT | 4 | 1.767 | GBP | CHIX | 00564512212TRLO0.1.1 |
|
| 12:18:26 | GMT | 353 | 1.767 | GBP | CHIX | 00564512213TRLO0.1.1 |
|
| 12:19:42 | GMT | 100 | 1.769 | GBP | AQXE | 00564512382TRLO0.1.1 |
|
| 12:23:31 | GMT | 640 | 1.765 | GBP | BATE | 00564513232TRLO0.1.1 |
|
| 12:28:28 | GMT | 139 | 1.765 | GBP | TRQX | 00564513965TRLO0.1.1 |
|
| 12:28:28 | GMT | 1176 | 1.765 | GBP | XLON | 00564513964TRLO0.1.1 |
|
| 12:31:23 | GMT | 1203 | 1.766 | GBP | XLON | 00564514426TRLO0.1.1 |
|
| 12:32:25 | GMT | 105 | 1.769 | GBP | AQXE | 00564514611TRLO0.1.1 |
|
| 12:33:39 | GMT | 1563 | 1.766 | GBP | XLON | 00564514756TRLO0.1.1 |
|
| 12:38:23 | GMT | 347 | 1.767 | GBP | CHIX | 00564515329TRLO0.1.1 |
|
| 12:39:44 | GMT | 4 | 1.767 | GBP | BATE | 00564515620TRLO0.1.1 |
|
| 12:39:44 | GMT | 728 | 1.767 | GBP | BATE | 00564515621TRLO0.1.1 |
|
| 12:43:41 | GMT | 150 | 1.764 | GBP | TRQX | 00564516516TRLO0.1.1 |
|
| 12:43:41 | GMT | 1450 | 1.765 | GBP | XLON | 00564516515TRLO0.1.1 |
|
| 12:44:35 | GMT | 105 | 1.767 | GBP | AQXE | 00564516874TRLO0.1.1 |
|
| 12:48:14 | GMT | 60 | 1.764 | GBP | XLON | 00564517554TRLO0.1.1 |
|
| 12:51:54 | GMT | 352 | 1.767 | GBP | CHIX | 00564518095TRLO0.1.1 |
|
| 12:52:05 | GMT | 1658 | 1.767 | GBP | XLON | 00564518137TRLO0.1.1 |
|
| 12:53:07 | GMT | 95 | 1.767 | GBP | AQXE | 00564518321TRLO0.1.1 |
|
| 13:02:30 | GMT | 2378 | 1.768 | GBP | XLON | 00564519552TRLO0.1.1 |
|
| 13:02:33 | GMT | 115 | 1.767 | GBP | CHIX | 00564519558TRLO0.1.1 |
|
| 13:02:34 | GMT | 737 | 1.768 | GBP | BATE | 00564519559TRLO0.1.1 |
|
| 13:03:56 | GMT | 355 | 1.766 | GBP | CHIX | 00564519693TRLO0.1.1 |
|
| 13:03:56 | GMT | 134 | 1.766 | GBP | TRQX | 00564519695TRLO0.1.1 |
|
| 13:03:56 | GMT | 144 | 1.766 | GBP | TRQX | 00564519694TRLO0.1.1 |
|
| 13:04:16 | GMT | 710 | 1.767 | GBP | XLON | 00564519739TRLO0.1.1 |
|
| 13:04:16 | GMT | 122 | 1.767 | GBP | XLON | 00564519740TRLO0.1.1 |
|
| 13:04:16 | GMT | 884 | 1.767 | GBP | XLON | 00564519741TRLO0.1.1 |
|
| 13:04:42 | GMT | 692 | 1.767 | GBP | BATE | 00564519763TRLO0.1.1 |
|
| 13:09:22 | GMT | 96 | 1.765 | GBP | AQXE | 00564520481TRLO0.1.1 |
|
| 13:11:26 | GMT | 781 | 1.763 | GBP | XLON | 00564520836TRLO0.1.1 |
|
| 13:15:01 | GMT | 115 | 1.765 | GBP | TRQX | 00564521543TRLO0.1.1 |
|
| 13:16:24 | GMT | 306 | 1.764 | GBP | CHIX | 00564521855TRLO0.1.1 |
|
| 13:17:32 | GMT | 207 | 1.763 | GBP | BATE | 00564522012TRLO0.1.1 |
|
| 13:20:15 | GMT | 26 | 1.765 | GBP | XLON | 00564522371TRLO0.1.1 |
|
| 13:20:15 | GMT | 567 | 1.765 | GBP | XLON | 00564522372TRLO0.1.1 |
|
| 13:20:15 | GMT | 573 | 1.765 | GBP | XLON | 00564522373TRLO0.1.1 |
|
| 13:20:15 | GMT | 49 | 1.765 | GBP | XLON | 00564522374TRLO0.1.1 |
|
| 13:20:15 | GMT | 265 | 1.765 | GBP | XLON | 00564522375TRLO0.1.1 |
|
| 13:21:41 | GMT | 82 | 1.763 | GBP | AQXE | 00564522630TRLO0.1.1 |
|
| 13:24:55 | GMT | 671 | 1.762 | GBP | BATE | 00564523147TRLO0.1.1 |
|
| 13:25:20 | GMT | 115 | 1.763 | GBP | TRQX | 00564523212TRLO0.1.1 |
|
| 13:25:42 | GMT | 12 | 1.761 | GBP | XLON | 00564523265TRLO0.1.1 |
|
| 13:25:42 | GMT | 270 | 1.761 | GBP | XLON | 00564523264TRLO0.1.1 |
|
| 13:25:42 | GMT | 1240 | 1.761 | GBP | XLON | 00564523266TRLO0.1.1 |
|
| 13:29:08 | GMT | 114 | 1.763 | GBP | AQXE | 00564523899TRLO0.1.1 |
|
| 13:29:37 | GMT | 1684 | 1.761 | GBP | XLON | 00564523973TRLO0.1.1 |
|
| 13:30:43 | GMT | 621 | 1.762 | GBP | BATE | 00564524122TRLO0.1.1 |
|
| 13:35:03 | GMT | 43 | 1.762 | GBP | XLON | 00564525039TRLO0.1.1 |
|
| 13:35:03 | GMT | 383 | 1.762 | GBP | XLON | 00564525038TRLO0.1.1 |
|
| 13:35:03 | GMT | 158 | 1.762 | GBP | XLON | 00564525041TRLO0.1.1 |
|
| 13:35:03 | GMT | 1087 | 1.762 | GBP | XLON | 00564525040TRLO0.1.1 |
|
| 13:35:09 | GMT | 412 | 1.761 | GBP | CHIX | 00564525050TRLO0.1.1 |
|
| 13:35:09 | GMT | 13 | 1.761 | GBP | CHIX | 00564525051TRLO0.1.1 |
|
| 13:35:32 | GMT | 358 | 1.762 | GBP | BATE | 00564525098TRLO0.1.1 |
|
| 13:35:32 | GMT | 209 | 1.762 | GBP | BATE | 00564525099TRLO0.1.1 |
|
| 13:37:00 | GMT | 114 | 1.763 | GBP | AQXE | 00564525311TRLO0.1.1 |
|
| 13:37:30 | GMT | 401 | 1.761 | GBP | CHIX | 00564525403TRLO0.1.1 |
|
| 13:37:30 | GMT | 1410 | 1.761 | GBP | XLON | 00564525404TRLO0.1.1 |
|
| 13:37:30 | GMT | 126 | 1.761 | GBP | TRQX | 00564525405TRLO0.1.1 |
|
| 13:37:30 | GMT | 126 | 1.761 | GBP | TRQX | 00564525406TRLO0.1.1 |
|
| 13:42:08 | GMT | 1240 | 1.756 | GBP | XLON | 00564526373TRLO0.1.1 |
|
| 13:49:20 | GMT | 5 | 1.758 | GBP | CHIX | 00564527785TRLO0.1.1 |
|
| 13:49:20 | GMT | 393 | 1.758 | GBP | CHIX | 00564527786TRLO0.1.1 |
|
| 13:49:41 | GMT | 44 | 1.758 | GBP | XLON | 00564527829TRLO0.1.1 |
|
| 13:49:41 | GMT | 481 | 1.758 | GBP | XLON | 00564527830TRLO0.1.1 |
|
| 13:49:41 | GMT | 1177 | 1.758 | GBP | XLON | 00564527831TRLO0.1.1 |
|
| 13:51:12 | GMT | 100 | 1.763 | GBP | AQXE | 00564528100TRLO0.1.1 |
|
| 14:00:08 | GMT | 154 | 1.761 | GBP | TRQX | 00564530251TRLO0.1.1 |
|
| 14:00:41 | GMT | 81 | 1.763 | GBP | AQXE | 00564530345TRLO0.1.1 |
|
| 14:00:50 | GMT | 705 | 1.761 | GBP | BATE | 00564530367TRLO0.1.1 |
|
| 14:01:25 | GMT | 198 | 1.760 | GBP | XLON | 00564530506TRLO0.1.1 |
|
| 14:01:25 | GMT | 111 | 1.760 | GBP | TRQX | 00564530508TRLO0.1.1 |
|
| 14:01:25 | GMT | 1295 | 1.760 | GBP | XLON | 00564530507TRLO0.1.1 |
|
| 14:03:08 | GMT | 604 | 1.760 | GBP | BATE | 00564530878TRLO0.1.1 |
|
| 14:03:09 | GMT | 115 | 1.760 | GBP | CHIX | 00564530895TRLO0.1.1 |
|
| 14:03:09 | GMT | 233 | 1.760 | GBP | CHIX | 00564530896TRLO0.1.1 |
|
| 14:04:04 | GMT | 453 | 1.760 | GBP | XLON | 00564531171TRLO0.1.1 |
|
| 14:04:04 | GMT | 614 | 1.760 | GBP | XLON | 00564531170TRLO0.1.1 |
|
| 14:04:04 | GMT | 302 | 1.760 | GBP | XLON | 00564531172TRLO0.1.1 |
|
| 14:10:27 | GMT | 80 | 1.761 | GBP | AQXE | 00564532826TRLO0.1.1 |
|
| 14:11:00 | GMT | 116 | 1.760 | GBP | TRQX | 00564532934TRLO0.1.1 |
|
| 14:12:58 | GMT | 333 | 1.760 | GBP | CHIX | 00564533463TRLO0.1.1 |
|
| 14:12:58 | GMT | 1596 | 1.760 | GBP | XLON | 00564533464TRLO0.1.1 |
|
| 14:20:05 | GMT | 80 | 1.761 | GBP | AQXE | 00564535983TRLO0.1.1 |
|
| 14:20:05 | GMT | 26 | 1.761 | GBP | AQXE | 00564535984TRLO0.1.1 |
|
| 14:21:45 | GMT | 129 | 1.760 | GBP | TRQX | 00564536506TRLO0.1.1 |
|
| 14:21:45 | GMT | 1696 | 1.760 | GBP | XLON | 00564536505TRLO0.1.1 |
|
| 14:22:02 | GMT | 271 | 1.760 | GBP | CHIX | 00564536548TRLO0.1.1 |
|
| 14:24:07 | GMT | 698 | 1.761 | GBP | BATE | 00564536975TRLO0.1.1 |
|
| 14:28:05 | GMT | 1605 | 1.764 | GBP | XLON | 00564538093TRLO0.1.1 |
|
| 14:28:56 | GMT | 196 | 1.761 | GBP | BATE | 00564538340TRLO0.1.1 |
|
| 14:30:35 | GMT | 280 | 1.762 | GBP | CHIX | 00564540335TRLO0.1.1 |
|
| 14:30:35 | GMT | 305 | 1.762 | GBP | XLON | 00564540336TRLO0.1.1 |
|
| 14:30:35 | GMT | 141 | 1.762 | GBP | TRQX | 00564540338TRLO0.1.1 |
|
| 14:30:35 | GMT | 1458 | 1.762 | GBP | XLON | 00564540337TRLO0.1.1 |
|
| 14:30:49 | GMT | 96 | 1.761 | GBP | AQXE | 00564540638TRLO0.1.1 |
|
| 14:31:13 | GMT | 734 | 1.761 | GBP | BATE | 00564541558TRLO0.1.1 |
|
| 14:32:40 | GMT | 246 | 1.761 | GBP | XLON | 00564543472TRLO0.1.1 |
|
| 14:32:40 | GMT | 351 | 1.761 | GBP | XLON | 00564543474TRLO0.1.1 |
|
| 14:32:40 | GMT | 853 | 1.761 | GBP | XLON | 00564543473TRLO0.1.1 |
|
| 14:33:52 | GMT | 135 | 1.762 | GBP | TRQX | 00564545021TRLO0.1.1 |
|
| 14:34:49 | GMT | 96 | 1.760 | GBP | AQXE | 00564546087TRLO0.1.1 |
|
| 14:35:25 | GMT | 155 | 1.759 | GBP | BATE | 00564546835TRLO0.1.1 |
|
| 14:35:25 | GMT | 482 | 1.759 | GBP | BATE | 00564546836TRLO0.1.1 |
|
| 14:36:21 | GMT | 1888 | 1.756 | GBP | XLON | 00564547808TRLO0.1.1 |
|
| 14:37:19 | GMT | 79 | 1.756 | GBP | CHIX | 00564548871TRLO0.1.1 |
|
| 14:37:19 | GMT | 252 | 1.756 | GBP | CHIX | 00564548872TRLO0.1.1 |
|
| 14:38:16 | GMT | 111 | 1.757 | GBP | TRQX | 00564549885TRLO0.1.1 |
|
| 14:38:25 | GMT | 82 | 1.757 | GBP | AQXE | 00564550005TRLO0.1.1 |
|
| 14:42:47 | GMT | 108 | 1.756 | GBP | XLON | 00564553608TRLO0.1.1 |
|
| 14:42:52 | GMT | 137 | 1.756 | GBP | BATE | 00564553739TRLO0.1.1 |
|
| 14:42:52 | GMT | 377 | 1.756 | GBP | CHIX | 00564553740TRLO0.1.1 |
|
| 14:42:52 | GMT | 587 | 1.756 | GBP | BATE | 00564553741TRLO0.1.1 |
|
| 14:42:52 | GMT | 1404 | 1.756 | GBP | XLON | 00564553742TRLO0.1.1 |
|
| 14:44:21 | GMT | 110 | 1.757 | GBP | TRQX | 00564554902TRLO0.1.1 |
|
| 14:44:59 | GMT | 1726 | 1.756 | GBP | XLON | 00564555317TRLO0.1.1 |
|
| 14:46:56 | GMT | 1546 | 1.756 | GBP | XLON | 00564557078TRLO0.1.1 |
|
| 14:48:43 | GMT | 84 | 1.754 | GBP | AQXE | 00564558924TRLO0.1.1 |
|
| 14:48:46 | GMT | 340 | 1.753 | GBP | CHIX | 00564558981TRLO0.1.1 |
|
| 14:49:40 | GMT | 631 | 1.753 | GBP | BATE | 00564560024TRLO0.1.1 |
|
| 14:51:38 | GMT | 672 | 1.753 | GBP | XLON | 00564563613TRLO0.1.1 |
|
| 14:51:38 | GMT | 795 | 1.753 | GBP | XLON | 00564563612TRLO0.1.1 |
|
| 14:55:32 | GMT | 1683 | 1.754 | GBP | XLON | 00564569047TRLO0.1.1 |
|
| 14:55:43 | GMT | 376 | 1.754 | GBP | CHIX | 00564569289TRLO0.1.1 |
|
| 14:56:46 | GMT | 640 | 1.754 | GBP | BATE | 00564570639TRLO0.1.1 |
|
| 14:57:57 | GMT | 121 | 1.753 | GBP | TRQX | 00564571879TRLO0.1.1 |
|
| 15:00:30 | GMT | 1464 | 1.754 | GBP | XLON | 00564575143TRLO0.1.1 |
|
| 15:02:05 | GMT | 341 | 1.754 | GBP | CHIX | 00564576871TRLO0.1.1 |
|
| 15:02:44 | GMT | 148 | 1.753 | GBP | TRQX | 00564577713TRLO0.1.1 |
|
| 15:03:01 | GMT | 741 | 1.754 | GBP | BATE | 00564577956TRLO0.1.1 |
|
| 15:03:02 | GMT | 1368 | 1.753 | GBP | XLON | 00564577986TRLO0.1.1 |
|
| 15:05:21 | GMT | 121 | 1.756 | GBP | AQXE | 00564579894TRLO0.1.1 |
|
| 15:05:21 | GMT | 169 | 1.756 | GBP | AQXE | 00564579893TRLO0.1.1 |
|
| 15:06:22 | GMT | 134 | 1.755 | GBP | TRQX | 00564580648TRLO0.1.1 |
|
| 15:09:32 | GMT | 352 | 1.758 | GBP | CHIX | 00564582986TRLO0.1.1 |
|
| 15:10:07 | GMT | 1344 | 1.757 | GBP | XLON | 00564583558TRLO0.1.1 |
|
| 15:10:35 | GMT | 635 | 1.758 | GBP | BATE | 00564584055TRLO0.1.1 |
|
| 15:12:32 | GMT | 124 | 1.756 | GBP | TRQX | 00564586008TRLO0.1.1 |
|
| 15:12:32 | GMT | 1728 | 1.756 | GBP | XLON | 00564586007TRLO0.1.1 |
|
| 15:14:53 | GMT | 110 | 1.758 | GBP | AQXE | 00564587677TRLO0.1.1 |
|
| 15:16:01 | GMT | 727 | 1.760 | GBP | XLON | 00564588733TRLO0.1.1 |
|
| 15:16:34 | GMT | 100 | 1.760 | GBP | CHIX | 00564589122TRLO0.1.1 |
|
| 15:17:50 | GMT | 233 | 1.760 | GBP | CHIX | 00564590300TRLO0.1.1 |
|
| 15:18:45 | GMT | 438 | 1.760 | GBP | XLON | 00564591003TRLO0.1.1 |
|
| 15:18:45 | GMT | 438 | 1.760 | GBP | XLON | 00564591004TRLO0.1.1 |
|
| 15:18:46 | GMT | 541 | 1.760 | GBP | XLON | 00564591048TRLO0.1.1 |
|
| 15:19:37 | GMT | 100 | 1.762 | GBP | BATE | 00564591726TRLO0.1.1 |
|
| 15:19:37 | GMT | 574 | 1.762 | GBP | BATE | 00564591727TRLO0.1.1 |
|
| 15:23:12 | GMT | 166 | 1.762 | GBP | TRQX | 00564595216TRLO0.1.1 |
|
| 15:24:32 | GMT | 117 | 1.760 | GBP | AQXE | 00564596200TRLO0.1.1 |
|
| 15:24:52 | GMT | 308 | 1.760 | GBP | CHIX | 00564596493TRLO0.1.1 |
|
| 15:24:52 | GMT | 30 | 1.760 | GBP | CHIX | 00564596494TRLO0.1.1 |
|
| 15:25:22 | GMT | 581 | 1.759 | GBP | XLON | 00564597181TRLO0.1.1 |
|
| 15:25:22 | GMT | 1218 | 1.759 | GBP | XLON | 00564597182TRLO0.1.1 |
|
| 15:25:55 | GMT | 121 | 1.760 | GBP | BATE | 00564597717TRLO0.1.1 |
|
| 15:25:55 | GMT | 65 | 1.761 | GBP | BATE | 00564597718TRLO0.1.1 |
|
| 15:25:55 | GMT | 316 | 1.762 | GBP | BATE | 00564597719TRLO0.1.1 |
|
| 15:31:04 | GMT | 84 | 1.759 | GBP | XLON | 00564601850TRLO0.1.1 |
|
| 15:31:04 | GMT | 1784 | 1.759 | GBP | XLON | 00564601851TRLO0.1.1 |
|
| 15:32:20 | GMT | 285 | 1.759 | GBP | CHIX | 00564603027TRLO0.1.1 |
|
| 15:34:45 | GMT | 86 | 1.759 | GBP | AQXE | 00564604621TRLO0.1.1 |
|
| 15:34:45 | GMT | 132 | 1.759 | GBP | TRQX | 00564604623TRLO0.1.1 |
|
| 15:34:45 | GMT | 534 | 1.759 | GBP | BATE | 00564604622TRLO0.1.1 |
|
| 15:34:47 | GMT | 211 | 1.759 | GBP | XLON | 00564604696TRLO0.1.1 |
|
| 15:34:47 | GMT | 1295 | 1.759 | GBP | XLON | 00564604697TRLO0.1.1 |
|
| 15:38:53 | GMT | 336 | 1.757 | GBP | CHIX | 00564607393TRLO0.1.1 |
|
| 15:39:52 | GMT | 112 | 1.757 | GBP | XLON | 00564608037TRLO0.1.1 |
|
| 15:39:52 | GMT | 221 | 1.757 | GBP | XLON | 00564608038TRLO0.1.1 |
|
| 15:39:52 | GMT | 491 | 1.757 | GBP | XLON | 00564608039TRLO0.1.1 |
|
| 15:39:52 | GMT | 163 | 1.758 | GBP | XLON | 00564608041TRLO0.1.1 |
|
| 15:39:52 | GMT | 516 | 1.758 | GBP | XLON | 00564608040TRLO0.1.1 |
|
| 15:40:17 | GMT | 98 | 1.756 | GBP | AQXE | 00564608318TRLO0.1.1 |
|
| 15:42:57 | GMT | 65 | 1.758 | GBP | TRQX | 00564610073TRLO0.1.1 |
|
| 15:42:57 | GMT | 95 | 1.758 | GBP | TRQX | 00564610075TRLO0.1.1 |
|
| 15:43:03 | GMT | 23 | 1.758 | GBP | BATE | 00564610143TRLO0.1.1 |
|
| 15:43:03 | GMT | 476 | 1.758 | GBP | BATE | 00564610142TRLO0.1.1 |
|
| 15:43:03 | GMT | 83 | 1.758 | GBP | BATE | 00564610144TRLO0.1.1 |
|
| 15:43:03 | GMT | 100 | 1.759 | GBP | BATE | 00564610146TRLO0.1.1 |
|
| 15:47:06 | GMT | 16 | 1.754 | GBP | XLON | 00564613192TRLO0.1.1 |
|
| 15:47:06 | GMT | 217 | 1.754 | GBP | XLON | 00564613191TRLO0.1.1 |
|
| 15:47:06 | GMT | 472 | 1.754 | GBP | XLON | 00564613193TRLO0.1.1 |
|
| 15:47:06 | GMT | 553 | 1.755 | GBP | XLON | 00564613194TRLO0.1.1 |
|
| 15:47:06 | GMT | 74 | 1.755 | GBP | XLON | 00564613195TRLO0.1.1 |
|
| 15:47:06 | GMT | 228 | 1.755 | GBP | XLON | 00564613196TRLO0.1.1 |
|
| 15:51:54 | GMT | 1446 | 1.757 | GBP | XLON | 00564617103TRLO0.1.1 |
|
| 15:55:18 | GMT | 120 | 1.760 | GBP | AQXE | 00564619486TRLO0.1.1 |
|
| 15:55:18 | GMT | 750 | 1.760 | GBP | BATE | 00564619488TRLO0.1.1 |
|
| 15:55:18 | GMT | 158 | 1.760 | GBP | TRQX | 00564619489TRLO0.1.1 |
|
| 15:55:22 | GMT | 345 | 1.760 | GBP | CHIX | 00564619556TRLO0.1.1 |
|
| 15:55:45 | GMT | 1389 | 1.760 | GBP | XLON | 00564619830TRLO0.1.1 |
|
| 15:58:14 | GMT | 80 | 1.760 | GBP | AQXE | 00564621414TRLO0.1.1 |
|
| 15:58:42 | GMT | 693 | 1.760 | GBP | BATE | 00564621685TRLO0.1.1 |
|
| 15:59:14 | GMT | 136 | 1.760 | GBP | TRQX | 00564622055TRLO0.1.1 |
|
| 15:59:14 | GMT | 366 | 1.759 | GBP | CHIX | 00564622056TRLO0.1.1 |
|
| 16:01:28 | GMT | 1555 | 1.758 | GBP | XLON | 00564623876TRLO0.1.1 |
|
| 16:01:28 | GMT | 1797 | 1.758 | GBP | XLON | 00564623877TRLO0.1.1 |
|
| 16:01:54 | GMT | 20 | 1.759 | GBP | AQXE | 00564624179TRLO0.1.1 |
|
| 16:01:54 | GMT | 78 | 1.759 | GBP | AQXE | 00564624180TRLO0.1.1 |
|
| 16:05:27 | GMT | 388 | 1.761 | GBP | CHIX | 00564626583TRLO0.1.1 |
|
| 16:05:27 | GMT | 144 | 1.761 | GBP | TRQX | 00564626585TRLO0.1.1 |
|
| 16:05:27 | GMT | 1666 | 1.761 | GBP | XLON | 00564626584TRLO0.1.1 |
|
| 16:07:54 | GMT | 643 | 1.765 | GBP | BATE | 00564628253TRLO0.1.1 |
|
| 16:12:14 | GMT | 114 | 1.771 | GBP | AQXE | 00564631397TRLO0.1.1 |
|
| 16:12:14 | GMT | 367 | 1.771 | GBP | CHIX | 00564631399TRLO0.1.1 |
|
| 16:12:14 | GMT | 144 | 1.771 | GBP | TRQX | 00564631404TRLO0.1.1 |
|
| 16:12:14 | GMT | 1393 | 1.771 | GBP | XLON | 00564631401TRLO0.1.1 |
|
| 16:12:14 | GMT | 1569 | 1.771 | GBP | XLON | 00564631403TRLO0.1.1 |
|
| 16:13:28 | GMT | 746 | 1.769 | GBP | BATE | 00564632271TRLO0.1.1 |
|
| 16:15:01 | GMT | 4910 | 1.768 | GBP | XLON | 00564633494TRLO0.1.1 |
|
| 16:15:03 | GMT | 262 | 1.769 | GBP | AQXE | 00564633544TRLO0.1.1 |
|
| 16:16:13 | GMT | 402 | 1.770 | GBP | TRQX | 00564634586TRLO0.1.1 |
|
| 16:16:18 | GMT | 1049 | 1.770 | GBP | CHIX | 00564634659TRLO0.1.1 |
|
| 16:17:05 | GMT | 1475 | 1.769 | GBP | BATE | 00564635216TRLO0.1.1 |
|
| 16:17:41 | GMT | 1508 | 1.771 | GBP | XLON | 00564635698TRLO0.1.1 |
|
| 16:17:41 | GMT | 366 | 1.771 | GBP | XLON | 00564635699TRLO0.1.1 |
|
| 16:17:42 | GMT | 91 | 1.770 | GBP | AQXE | 00564635712TRLO0.1.1 |
|
| 16:19:22 | GMT | 123 | 1.772 | GBP | CHIX | 00564637087TRLO0.1.1 |
|
| 16:19:22 | GMT | 222 | 1.772 | GBP | CHIX | 00564637088TRLO0.1.1 |
|
| 16:20:56 | GMT | 1036 | 1.773 | GBP | XLON | 00564638353TRLO0.1.1 |
|
| 16:20:56 | GMT | 1319 | 1.773 | GBP | XLON | 00564638354TRLO0.1.1 |
|
| 16:22:06 | GMT | 317 | 1.773 | GBP | CHIX | 00564639171TRLO0.1.1 |
|
| 16:24:49 | GMT | 439 | 1.775 | GBP | XLON | 00564641016TRLO0.1.1 |
|
| 16:24:49 | GMT | 2484 | 1.775 | GBP | XLON | 00564641017TRLO0.1.1 |
|
| 16:26:04 | GMT | 358 | 1.775 | GBP | BATE | 00564641948TRLO0.1.1 |
|
| 16:26:04 | GMT | 1272 | 1.775 | GBP | BATE | 00564641949TRLO0.1.1 |
|
| 16:26:04 | GMT | 133 | 1.775 | GBP | CHIX | 00564641950TRLO0.1.1 |
|
| 16:26:04 | GMT | 175 | 1.775 | GBP | AQXE | 00564641951TRLO0.1.1 |
|
| 16:26:04 | GMT | 672 | 1.775 | GBP | XLON | 00564641952TRLO0.1.1 |
|
| 16:26:04 | GMT | 309 | 1.775 | GBP | TRQX | 00564641953TRLO0.1.1 |
|
| 16:27:09 | GMT | 36 | 1.774 | GBP | XLON | 00564642661TRLO0.1.1 |
|
Related Shares:
International Workplace Group