21st Apr 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 20 April 2026 |
Number of ordinary shares purchased: | 530,353 |
Highest price paid per share: | 1,082.00p |
Lowest price paid per share: | 1,071.50p |
Average price paid per share: | 1,076.23p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 20 April 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,076.29p | 339,146 | 1,071.50p | 1,082.00p |
BATS Europe | 1,075.79p | 58,378 | 1,071.50p | 1,082.00p |
CHI-X Europe | 1,076.26p | 132,829 | 1,071.50p | 1,082.00p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
20/04/2026 | 08:00:29 | 1,893 | 1079.00 | XLON | E0R2d8LCgQfo |
20/04/2026 | 08:00:29 | 1,766 | 1079.50 | XLON | E0R2d8LCgQfJ |
20/04/2026 | 08:01:10 | 710 | 1079.00 | CHIX | 2977838242114 |
20/04/2026 | 08:01:34 | 524 | 1074.00 | XLON | E0R2d8LCgVVM |
20/04/2026 | 08:01:34 | 170 | 1074.00 | BATE | 156728339241 |
20/04/2026 | 08:01:34 | 524 | 1074.00 | CHIX | 2977838242211 |
20/04/2026 | 08:06:45 | 587 | 1076.00 | XLON | E0R2d8LCgiGj |
20/04/2026 | 08:06:45 | 191 | 1076.00 | BATE | 156728340266 |
20/04/2026 | 08:06:45 | 587 | 1076.00 | CHIX | 2977838243662 |
20/04/2026 | 08:06:45 | 800 | 1076.50 | XLON | E0R2d8LCgiFr |
20/04/2026 | 08:06:45 | 800 | 1076.50 | XLON | E0R2d8LCgiFv |
20/04/2026 | 08:06:45 | 449 | 1076.50 | XLON | E0R2d8LCgiFz |
20/04/2026 | 08:06:45 | 91 | 1076.50 | XLON | E0R2d8LCgiH7 |
20/04/2026 | 08:06:45 | 100 | 1076.50 | XLON | E0R2d8LCgiH9 |
20/04/2026 | 08:06:45 | 178 | 1076.50 | XLON | E0R2d8LCgiHB |
20/04/2026 | 08:06:45 | 40 | 1076.50 | BATE | 156728340254 |
20/04/2026 | 08:06:45 | 40 | 1076.50 | BATE | 156728340255 |
20/04/2026 | 08:06:45 | 40 | 1076.50 | BATE | 156728340256 |
20/04/2026 | 08:06:45 | 40 | 1076.50 | BATE | 156728340257 |
20/04/2026 | 08:06:45 | 40 | 1076.50 | BATE | 156728340258 |
20/04/2026 | 08:06:45 | 40 | 1076.50 | BATE | 156728340259 |
20/04/2026 | 08:06:45 | 40 | 1076.50 | BATE | 156728340260 |
20/04/2026 | 08:06:45 | 40 | 1076.50 | BATE | 156728340261 |
20/04/2026 | 08:06:45 | 40 | 1076.50 | BATE | 156728340262 |
20/04/2026 | 08:06:45 | 40 | 1076.50 | BATE | 156728340263 |
20/04/2026 | 08:06:45 | 40 | 1076.50 | BATE | 156728340264 |
20/04/2026 | 08:06:45 | 40 | 1076.50 | BATE | 156728340265 |
20/04/2026 | 08:06:45 | 127 | 1076.50 | CHIX | 2977838243641 |
20/04/2026 | 08:06:45 | 127 | 1076.50 | CHIX | 2977838243644 |
20/04/2026 | 08:06:45 | 127 | 1076.50 | CHIX | 2977838243645 |
20/04/2026 | 08:06:45 | 127 | 1076.50 | CHIX | 2977838243646 |
20/04/2026 | 08:06:45 | 14 | 1076.50 | CHIX | 2977838243647 |
20/04/2026 | 08:06:45 | 127 | 1076.50 | CHIX | 2977838243648 |
20/04/2026 | 08:06:45 | 127 | 1076.50 | CHIX | 2977838243649 |
20/04/2026 | 08:06:45 | 127 | 1076.50 | CHIX | 2977838243650 |
20/04/2026 | 08:06:45 | 14 | 1076.50 | CHIX | 2977838243651 |
20/04/2026 | 08:06:45 | 127 | 1076.50 | CHIX | 2977838243652 |
20/04/2026 | 08:06:45 | 127 | 1076.50 | CHIX | 2977838243653 |
20/04/2026 | 08:06:45 | 127 | 1076.50 | CHIX | 2977838243654 |
20/04/2026 | 08:06:45 | 14 | 1076.50 | CHIX | 2977838243655 |
20/04/2026 | 08:06:45 | 127 | 1076.50 | CHIX | 2977838243656 |
20/04/2026 | 08:06:45 | 127 | 1076.50 | CHIX | 2977838243657 |
20/04/2026 | 08:06:45 | 127 | 1076.50 | CHIX | 2977838243658 |
20/04/2026 | 08:06:45 | 127 | 1076.50 | CHIX | 2977838243659 |
20/04/2026 | 08:06:45 | 127 | 1076.50 | CHIX | 2977838243660 |
20/04/2026 | 08:06:45 | 106 | 1076.50 | CHIX | 2977838243661 |
20/04/2026 | 08:09:28 | 807 | 1077.50 | XLON | E0R2d8LCgn74 |
20/04/2026 | 08:09:28 | 807 | 1077.50 | XLON | E0R2d8LCgn79 |
20/04/2026 | 08:09:28 | 403 | 1077.50 | XLON | E0R2d8LCgn7B |
20/04/2026 | 08:09:28 | 807 | 1077.50 | XLON | E0R2d8LCgn7I |
20/04/2026 | 08:09:28 | 319 | 1077.50 | XLON | E0R2d8LCgn7K |
20/04/2026 | 08:09:59 | 563 | 1077.00 | CHIX | 2977838244576 |
20/04/2026 | 08:14:40 | 800 | 1076.00 | XLON | E0R2d8LCgwt3 |
20/04/2026 | 08:14:40 | 800 | 1076.00 | XLON | E0R2d8LCgwtS |
20/04/2026 | 08:14:40 | 503 | 1076.00 | XLON | E0R2d8LCgwtU |
20/04/2026 | 08:14:40 | 53 | 1076.00 | BATE | 156728342048 |
20/04/2026 | 08:14:40 | 53 | 1076.00 | BATE | 156728342049 |
20/04/2026 | 08:14:40 | 53 | 1076.00 | BATE | 156728342050 |
20/04/2026 | 08:14:40 | 53 | 1076.00 | BATE | 156728342051 |
20/04/2026 | 08:14:40 | 53 | 1076.00 | BATE | 156728342052 |
20/04/2026 | 08:14:40 | 53 | 1076.00 | BATE | 156728342053 |
20/04/2026 | 08:14:40 | 53 | 1076.00 | BATE | 156728342054 |
20/04/2026 | 08:14:40 | 53 | 1076.00 | BATE | 156728342055 |
20/04/2026 | 08:14:40 | 53 | 1076.00 | BATE | 156728342056 |
20/04/2026 | 08:14:40 | 167 | 1076.00 | CHIX | 2977838245837 |
20/04/2026 | 08:14:40 | 167 | 1076.00 | CHIX | 2977838245838 |
20/04/2026 | 08:14:40 | 167 | 1076.00 | CHIX | 2977838245839 |
20/04/2026 | 08:14:40 | 167 | 1076.00 | CHIX | 2977838245840 |
20/04/2026 | 08:14:40 | 167 | 1076.00 | CHIX | 2977838245841 |
20/04/2026 | 08:14:40 | 167 | 1076.00 | CHIX | 2977838245842 |
20/04/2026 | 08:14:40 | 167 | 1076.00 | CHIX | 2977838245843 |
20/04/2026 | 08:14:40 | 167 | 1076.00 | CHIX | 2977838245844 |
20/04/2026 | 08:14:40 | 167 | 1076.00 | CHIX | 2977838245845 |
20/04/2026 | 08:14:40 | 167 | 1076.00 | CHIX | 2977838245846 |
20/04/2026 | 08:14:40 | 167 | 1076.00 | CHIX | 2977838245847 |
20/04/2026 | 08:14:40 | 48 | 1076.00 | CHIX | 2977838245848 |
20/04/2026 | 08:14:40 | 597 | 1076.00 | CHIX | 2977838245849 |
20/04/2026 | 08:16:07 | 658 | 1077.00 | XLON | E0R2d8LCgzUs |
20/04/2026 | 08:16:07 | 659 | 1077.00 | CHIX | 2977838246331 |
20/04/2026 | 08:16:07 | 214 | 1077.00 | CHIX | 2977838246332 |
20/04/2026 | 08:17:02 | 83 | 1076.00 | XLON | E0R2d8LCh1EJ |
20/04/2026 | 08:17:02 | 416 | 1076.00 | XLON | E0R2d8LCh1EL |
20/04/2026 | 08:17:02 | 162 | 1076.00 | BATE | 156728342561 |
20/04/2026 | 08:17:02 | 500 | 1076.00 | CHIX | 2977838246578 |
20/04/2026 | 08:20:31 | 590 | 1074.00 | XLON | E0R2d8LCh6w3 |
20/04/2026 | 08:20:31 | 615 | 1074.50 | XLON | E0R2d8LCh6vQ |
20/04/2026 | 08:22:59 | 630 | 1072.50 | XLON | E0R2d8LCh9tq |
20/04/2026 | 08:22:59 | 205 | 1072.50 | BATE | 156728343580 |
20/04/2026 | 08:22:59 | 632 | 1072.50 | CHIX | 2977838247893 |
20/04/2026 | 08:26:38 | 325 | 1073.00 | XLON | E0R2d8LChF29 |
20/04/2026 | 08:26:38 | 1,004 | 1073.00 | XLON | E0R2d8LChF2B |
20/04/2026 | 08:26:38 | 433 | 1073.00 | BATE | 156728344065 |
20/04/2026 | 08:26:38 | 1,332 | 1073.00 | CHIX | 2977838248546 |
20/04/2026 | 08:29:43 | 90 | 1072.50 | XLON | E0R2d8LChJLf |
20/04/2026 | 08:30:59 | 461 | 1073.00 | XLON | E0R2d8LChMbh |
20/04/2026 | 08:30:59 | 326 | 1073.00 | XLON | E0R2d8LChMbN |
20/04/2026 | 08:30:59 | 474 | 1073.00 | XLON | E0R2d8LChMbS |
20/04/2026 | 08:30:59 | 339 | 1073.00 | XLON | E0R2d8LChMc1 |
20/04/2026 | 08:30:59 | 40 | 1073.00 | BATE | 156728344960 |
20/04/2026 | 08:30:59 | 40 | 1073.00 | BATE | 156728344962 |
20/04/2026 | 08:30:59 | 2 | 1073.00 | BATE | 156728344963 |
20/04/2026 | 08:30:59 | 40 | 1073.00 | BATE | 156728344964 |
20/04/2026 | 08:30:59 | 34 | 1073.00 | BATE | 156728344965 |
20/04/2026 | 08:30:59 | 40 | 1073.00 | BATE | 156728344966 |
20/04/2026 | 08:30:59 | 40 | 1073.00 | BATE | 156728344967 |
20/04/2026 | 08:30:59 | 40 | 1073.00 | BATE | 156728344968 |
20/04/2026 | 08:30:59 | 40 | 1073.00 | BATE | 156728344969 |
20/04/2026 | 08:30:59 | 40 | 1073.00 | BATE | 156728344970 |
20/04/2026 | 08:30:59 | 40 | 1073.00 | BATE | 156728344971 |
20/04/2026 | 08:30:59 | 40 | 1073.00 | BATE | 156728344972 |
20/04/2026 | 08:30:59 | 40 | 1073.00 | BATE | 156728344973 |
20/04/2026 | 08:30:59 | 127 | 1073.00 | CHIX | 2977838249697 |
20/04/2026 | 08:30:59 | 127 | 1073.00 | CHIX | 2977838249699 |
20/04/2026 | 08:30:59 | 127 | 1073.00 | CHIX | 2977838249700 |
20/04/2026 | 08:30:59 | 124 | 1073.00 | CHIX | 2977838249701 |
20/04/2026 | 08:30:59 | 127 | 1073.00 | CHIX | 2977838249702 |
20/04/2026 | 08:30:59 | 127 | 1073.00 | CHIX | 2977838249703 |
20/04/2026 | 08:30:59 | 124 | 1073.00 | CHIX | 2977838249704 |
20/04/2026 | 08:30:59 | 127 | 1073.00 | CHIX | 2977838249705 |
20/04/2026 | 08:30:59 | 127 | 1073.00 | CHIX | 2977838249706 |
20/04/2026 | 08:30:59 | 124 | 1073.00 | CHIX | 2977838249707 |
20/04/2026 | 08:30:59 | 3 | 1073.00 | CHIX | 2977838249708 |
20/04/2026 | 08:34:08 | 985 | 1073.50 | XLON | E0R2d8LChR6v |
20/04/2026 | 08:34:08 | 985 | 1073.50 | XLON | E0R2d8LChR6z |
20/04/2026 | 08:34:08 | 985 | 1073.50 | XLON | E0R2d8LChR75 |
20/04/2026 | 08:34:08 | 985 | 1073.50 | XLON | E0R2d8LChR7A |
20/04/2026 | 08:34:08 | 767 | 1073.50 | XLON | E0R2d8LChR7G |
20/04/2026 | 08:34:08 | 218 | 1073.50 | XLON | E0R2d8LChR7N |
20/04/2026 | 08:34:08 | 767 | 1073.50 | XLON | E0R2d8LChR7P |
20/04/2026 | 08:34:08 | 985 | 1073.50 | XLON | E0R2d8LChR7U |
20/04/2026 | 08:34:08 | 790 | 1073.50 | XLON | E0R2d8LChR7Z |
20/04/2026 | 08:37:38 | 711 | 1073.50 | XLON | E0R2d8LChVrE |
20/04/2026 | 08:37:38 | 231 | 1073.50 | BATE | 156728346141 |
20/04/2026 | 08:37:38 | 713 | 1073.50 | CHIX | 2977838251085 |
20/04/2026 | 08:45:08 | 744 | 1073.00 | XLON | E0R2d8LChemL |
20/04/2026 | 08:45:08 | 800 | 1073.00 | XLON | E0R2d8LChemN |
20/04/2026 | 08:45:08 | 577 | 1073.00 | XLON | E0R2d8LChen9 |
20/04/2026 | 08:45:08 | 242 | 1073.00 | BATE | 156728347304 |
20/04/2026 | 08:45:08 | 149 | 1073.00 | BATE | 156728347305 |
20/04/2026 | 08:45:08 | 149 | 1073.00 | BATE | 156728347307 |
20/04/2026 | 08:45:08 | 149 | 1073.00 | BATE | 156728347308 |
20/04/2026 | 08:45:08 | 93 | 1073.00 | BATE | 156728347309 |
20/04/2026 | 08:45:08 | 745 | 1073.00 | CHIX | 2977838252416 |
20/04/2026 | 08:45:08 | 53 | 1073.00 | CHIX | 2977838252417 |
20/04/2026 | 08:45:08 | 405 | 1073.00 | CHIX | 2977838252418 |
20/04/2026 | 08:45:08 | 217 | 1073.00 | CHIX | 2977838252419 |
20/04/2026 | 08:45:08 | 458 | 1073.00 | CHIX | 2977838252420 |
20/04/2026 | 08:45:08 | 248 | 1073.00 | CHIX | 2977838252422 |
20/04/2026 | 08:45:09 | 312 | 1073.00 | BATE | 156728347348 |
20/04/2026 | 08:46:05 | 688 | 1073.00 | XLON | E0R2d8LChgnm |
20/04/2026 | 08:46:05 | 224 | 1073.00 | BATE | 156728347517 |
20/04/2026 | 08:46:05 | 689 | 1073.00 | CHIX | 2977838252714 |
20/04/2026 | 08:48:28 | 813 | 1073.00 | XLON | E0R2d8LChjII |
20/04/2026 | 08:48:28 | 668 | 1073.00 | CHIX | 2977838253104 |
20/04/2026 | 08:48:28 | 713 | 1073.50 | XLON | E0R2d8LChjHw |
20/04/2026 | 08:48:28 | 232 | 1073.50 | BATE | 156728347844 |
20/04/2026 | 08:48:28 | 715 | 1073.50 | CHIX | 2977838253103 |
20/04/2026 | 08:48:31 | 410 | 1073.00 | CHIX | 2977838253108 |
20/04/2026 | 08:51:13 | 914 | 1071.50 | XLON | E0R2d8LChnJK |
20/04/2026 | 08:51:13 | 914 | 1071.50 | XLON | E0R2d8LChnJO |
20/04/2026 | 08:51:13 | 14 | 1071.50 | XLON | E0R2d8LChnJS |
20/04/2026 | 08:58:01 | 486 | 1071.50 | XLON | E0R2d8LChu99 |
20/04/2026 | 08:58:01 | 314 | 1071.50 | XLON | E0R2d8LChu9W |
20/04/2026 | 08:58:01 | 258 | 1071.50 | BATE | 156728349266 |
20/04/2026 | 08:58:01 | 796 | 1071.50 | CHIX | 2977838254866 |
20/04/2026 | 09:02:20 | 424 | 1074.00 | XLON | E0R2d8LChzOc |
20/04/2026 | 09:02:20 | 800 | 1074.00 | XLON | E0R2d8LChzOQ |
20/04/2026 | 09:02:20 | 901 | 1074.00 | XLON | E0R2d8LChzOw |
20/04/2026 | 09:02:20 | 800 | 1074.00 | XLON | E0R2d8LChzOY |
20/04/2026 | 09:02:20 | 901 | 1074.00 | XLON | E0R2d8LChzP7 |
20/04/2026 | 09:02:20 | 543 | 1074.00 | XLON | E0R2d8LChzPB |
20/04/2026 | 09:02:20 | 24 | 1074.00 | BATE | 156728350152 |
20/04/2026 | 09:02:20 | 24 | 1074.00 | BATE | 156728350153 |
20/04/2026 | 09:02:20 | 24 | 1074.00 | BATE | 156728350154 |
20/04/2026 | 09:02:20 | 77 | 1074.00 | CHIX | 2977838255784 |
20/04/2026 | 09:02:20 | 77 | 1074.00 | CHIX | 2977838255785 |
20/04/2026 | 09:02:20 | 77 | 1074.00 | CHIX | 2977838255786 |
20/04/2026 | 09:02:20 | 77 | 1074.00 | CHIX | 2977838255787 |
20/04/2026 | 09:02:20 | 77 | 1074.00 | CHIX | 2977838255788 |
20/04/2026 | 09:02:20 | 77 | 1074.00 | CHIX | 2977838255789 |
20/04/2026 | 09:04:01 | 800 | 1074.00 | XLON | E0R2d8LCi1Df |
20/04/2026 | 09:04:01 | 342 | 1074.00 | XLON | E0R2d8LCi1Dl |
20/04/2026 | 09:04:01 | 1,182 | 1074.00 | XLON | E0R2d8LCi1EA |
20/04/2026 | 09:04:01 | 93 | 1074.00 | BATE | 156728350483 |
20/04/2026 | 09:04:01 | 93 | 1074.00 | BATE | 156728350484 |
20/04/2026 | 09:04:01 | 93 | 1074.00 | BATE | 156728350485 |
20/04/2026 | 09:04:01 | 289 | 1074.00 | CHIX | 2977838256125 |
20/04/2026 | 09:04:01 | 247 | 1074.00 | CHIX | 2977838256126 |
20/04/2026 | 09:06:23 | 596 | 1073.00 | CHIX | 2977838256544 |
20/04/2026 | 09:09:48 | 1,071 | 1073.00 | XLON | E0R2d8LCi6Qk |
20/04/2026 | 09:09:48 | 1,206 | 1073.00 | XLON | E0R2d8LCi6Qm |
20/04/2026 | 09:14:20 | 725 | 1072.50 | XLON | E0R2d8LCiAFE |
20/04/2026 | 09:14:20 | 392 | 1072.50 | XLON | E0R2d8LCiAFq |
20/04/2026 | 09:14:20 | 424 | 1072.50 | XLON | E0R2d8LCiAGn |
20/04/2026 | 09:14:20 | 147 | 1072.50 | CHIX | 2977838257868 |
20/04/2026 | 09:14:20 | 693 | 1073.00 | XLON | E0R2d8LCiAEd |
20/04/2026 | 09:14:20 | 471 | 1073.00 | XLON | E0R2d8LCiAEf |
20/04/2026 | 09:14:20 | 174 | 1073.00 | XLON | E0R2d8LCiAEj |
20/04/2026 | 09:14:20 | 226 | 1073.00 | BATE | 156728352141 |
20/04/2026 | 09:14:20 | 210 | 1073.00 | BATE | 156728352142 |
20/04/2026 | 09:14:20 | 694 | 1073.00 | CHIX | 2977838257861 |
20/04/2026 | 09:14:20 | 645 | 1073.00 | CHIX | 2977838257863 |
20/04/2026 | 09:23:44 | 556 | 1074.00 | CHIX | 2977838259520 |
20/04/2026 | 09:24:10 | 616 | 1073.00 | XLON | E0R2d8LCiKIc |
20/04/2026 | 09:24:10 | 603 | 1073.00 | XLON | E0R2d8LCiKIg |
20/04/2026 | 09:24:10 | 1,283 | 1073.00 | XLON | E0R2d8LCiKIW |
20/04/2026 | 09:24:10 | 418 | 1073.00 | BATE | 156728353798 |
20/04/2026 | 09:24:10 | 200 | 1073.00 | BATE | 156728353799 |
20/04/2026 | 09:24:10 | 196 | 1073.00 | BATE | 156728353800 |
20/04/2026 | 09:24:10 | 1,285 | 1073.00 | CHIX | 2977838259601 |
20/04/2026 | 09:24:10 | 617 | 1073.00 | CHIX | 2977838259602 |
20/04/2026 | 09:24:10 | 263 | 1073.00 | CHIX | 2977838259603 |
20/04/2026 | 09:24:10 | 342 | 1073.00 | CHIX | 2977838259604 |
20/04/2026 | 09:28:39 | 1,429 | 1073.50 | XLON | E0R2d8LCiOLn |
20/04/2026 | 09:28:39 | 466 | 1073.50 | BATE | 156728354504 |
20/04/2026 | 09:28:39 | 1,432 | 1073.50 | CHIX | 2977838260272 |
20/04/2026 | 09:34:40 | 212 | 1073.00 | BATE | 156728355447 |
20/04/2026 | 09:34:40 | 193 | 1073.00 | BATE | 156728355449 |
20/04/2026 | 09:34:40 | 170 | 1073.00 | BATE | 156728355450 |
20/04/2026 | 09:35:14 | 653 | 1073.00 | XLON | E0R2d8LCiVRJ |
20/04/2026 | 09:35:14 | 595 | 1073.00 | XLON | E0R2d8LCiVRL |
20/04/2026 | 09:35:14 | 572 | 1073.00 | XLON | E0R2d8LCiVRN |
20/04/2026 | 09:35:14 | 16 | 1073.00 | BATE | 156728355494 |
20/04/2026 | 09:35:14 | 654 | 1073.00 | CHIX | 2977838261211 |
20/04/2026 | 09:35:14 | 596 | 1073.00 | CHIX | 2977838261212 |
20/04/2026 | 09:35:14 | 573 | 1073.00 | CHIX | 2977838261213 |
20/04/2026 | 09:39:49 | 665 | 1072.50 | XLON | E0R2d8LCiYha |
20/04/2026 | 09:39:49 | 543 | 1072.50 | XLON | E0R2d8LCiYhg |
20/04/2026 | 09:39:49 | 52 | 1072.50 | XLON | E0R2d8LCiYhj |
20/04/2026 | 09:39:49 | 717 | 1072.50 | XLON | E0R2d8LCiYhY |
20/04/2026 | 09:39:49 | 233 | 1072.50 | BATE | 156728356030 |
20/04/2026 | 09:39:49 | 216 | 1072.50 | BATE | 156728356031 |
20/04/2026 | 09:39:49 | 193 | 1072.50 | BATE | 156728356032 |
20/04/2026 | 09:39:49 | 718 | 1072.50 | CHIX | 2977838261714 |
20/04/2026 | 09:39:49 | 666 | 1072.50 | CHIX | 2977838261716 |
20/04/2026 | 09:39:49 | 596 | 1072.50 | CHIX | 2977838261717 |
20/04/2026 | 09:49:18 | 520 | 1072.50 | CHIX | 2977838263015 |
20/04/2026 | 09:50:18 | 512 | 1072.50 | CHIX | 2977838263173 |
20/04/2026 | 09:51:39 | 800 | 1073.00 | XLON | E0R2d8LCii2a |
20/04/2026 | 09:51:39 | 800 | 1073.00 | XLON | E0R2d8LCii2g |
20/04/2026 | 09:51:39 | 721 | 1073.00 | XLON | E0R2d8LCii2i |
20/04/2026 | 09:51:39 | 66 | 1073.00 | XLON | E0R2d8LCii2m |
20/04/2026 | 09:51:39 | 525 | 1073.00 | XLON | E0R2d8LCii2W |
20/04/2026 | 09:51:39 | 237 | 1073.00 | XLON | E0R2d8LCii3o |
20/04/2026 | 09:51:39 | 531 | 1073.00 | XLON | E0R2d8LCii3Z |
20/04/2026 | 09:51:39 | 28 | 1073.00 | BATE | 156728357626 |
20/04/2026 | 09:51:39 | 28 | 1073.00 | BATE | 156728357627 |
20/04/2026 | 09:51:39 | 28 | 1073.00 | BATE | 156728357628 |
20/04/2026 | 09:51:39 | 87 | 1073.00 | CHIX | 2977838263408 |
20/04/2026 | 09:51:39 | 514 | 1073.00 | CHIX | 2977838263409 |
20/04/2026 | 09:51:39 | 87 | 1073.00 | CHIX | 2977838263410 |
20/04/2026 | 09:51:39 | 87 | 1073.00 | CHIX | 2977838263411 |
20/04/2026 | 09:51:39 | 87 | 1073.00 | CHIX | 2977838263412 |
20/04/2026 | 09:51:39 | 87 | 1073.00 | CHIX | 2977838263413 |
20/04/2026 | 09:51:39 | 87 | 1073.00 | CHIX | 2977838263414 |
20/04/2026 | 09:51:39 | 87 | 1073.00 | CHIX | 2977838263415 |
20/04/2026 | 09:51:39 | 87 | 1073.00 | CHIX | 2977838263416 |
20/04/2026 | 09:51:39 | 43 | 1073.00 | CHIX | 2977838263417 |
20/04/2026 | 09:51:39 | 87 | 1073.00 | CHIX | 2977838263418 |
20/04/2026 | 09:51:39 | 87 | 1073.00 | CHIX | 2977838263419 |
20/04/2026 | 09:51:39 | 87 | 1073.00 | CHIX | 2977838263420 |
20/04/2026 | 09:51:39 | 87 | 1073.00 | CHIX | 2977838263421 |
20/04/2026 | 09:51:39 | 87 | 1073.00 | CHIX | 2977838263422 |
20/04/2026 | 09:51:39 | 87 | 1073.00 | CHIX | 2977838263423 |
20/04/2026 | 09:51:39 | 79 | 1073.00 | CHIX | 2977838263424 |
20/04/2026 | 09:51:39 | 87 | 1073.00 | CHIX | 2977838263425 |
20/04/2026 | 09:51:39 | 87 | 1073.00 | CHIX | 2977838263426 |
20/04/2026 | 09:51:39 | 87 | 1073.00 | CHIX | 2977838263427 |
20/04/2026 | 09:51:39 | 87 | 1073.00 | CHIX | 2977838263428 |
20/04/2026 | 09:51:39 | 87 | 1073.00 | CHIX | 2977838263429 |
20/04/2026 | 09:51:39 | 87 | 1073.00 | CHIX | 2977838263430 |
20/04/2026 | 09:51:39 | 87 | 1073.00 | CHIX | 2977838263431 |
20/04/2026 | 09:51:39 | 43 | 1073.00 | CHIX | 2977838263432 |
20/04/2026 | 09:51:39 | 87 | 1073.00 | CHIX | 2977838263433 |
20/04/2026 | 09:51:39 | 87 | 1073.00 | CHIX | 2977838263434 |
20/04/2026 | 09:51:39 | 87 | 1073.00 | CHIX | 2977838263435 |
20/04/2026 | 09:51:39 | 87 | 1073.00 | CHIX | 2977838263436 |
20/04/2026 | 09:51:39 | 52 | 1073.00 | CHIX | 2977838263437 |
20/04/2026 | 09:59:15 | 1,033 | 1074.00 | XLON | E0R2d8LCipZK |
20/04/2026 | 09:59:15 | 1,033 | 1074.00 | XLON | E0R2d8LCipZQ |
20/04/2026 | 09:59:15 | 312 | 1074.00 | XLON | E0R2d8LCipZS |
20/04/2026 | 10:04:42 | 537 | 1075.00 | XLON | E0R2d8LCivC3 |
20/04/2026 | 10:05:50 | 527 | 1075.50 | XLON | E0R2d8LCiwOq |
20/04/2026 | 10:06:27 | 334 | 1075.50 | CHIX | 2977838266211 |
20/04/2026 | 10:06:27 | 201 | 1075.50 | CHIX | 2977838266212 |
20/04/2026 | 10:07:12 | 245 | 1076.00 | XLON | E0R2d8LCixwA |
20/04/2026 | 10:07:12 | 257 | 1076.00 | XLON | E0R2d8LCixwC |
20/04/2026 | 10:08:05 | 171 | 1076.00 | XLON | E0R2d8LCiykM |
20/04/2026 | 10:08:05 | 300 | 1076.00 | XLON | E0R2d8LCiykO |
20/04/2026 | 10:08:47 | 548 | 1076.00 | XLON | E0R2d8LCiz5Q |
20/04/2026 | 10:09:51 | 511 | 1076.00 | XLON | E0R2d8LCj0Hf |
20/04/2026 | 10:10:23 | 153 | 1076.00 | XLON | E0R2d8LCj0wR |
20/04/2026 | 10:10:23 | 319 | 1076.00 | XLON | E0R2d8LCj0wT |
20/04/2026 | 10:10:30 | 511 | 1075.00 | XLON | E0R2d8LCj1Ao |
20/04/2026 | 10:10:30 | 1,986 | 1075.00 | XLON | E0R2d8LCj1Aq |
20/04/2026 | 10:10:30 | 647 | 1075.00 | BATE | 156728360806 |
20/04/2026 | 10:10:30 | 1,193 | 1075.00 | CHIX | 2977838266965 |
20/04/2026 | 10:10:30 | 798 | 1075.00 | CHIX | 2977838266966 |
20/04/2026 | 10:15:02 | 100 | 1075.50 | XLON | E0R2d8LCj4rb |
20/04/2026 | 10:15:02 | 800 | 1075.50 | XLON | E0R2d8LCj4rI |
20/04/2026 | 10:15:02 | 1,030 | 1075.50 | XLON | E0R2d8LCj4rx |
20/04/2026 | 10:15:02 | 320 | 1075.50 | XLON | E0R2d8LCj4s2 |
20/04/2026 | 10:15:02 | 56 | 1075.50 | BATE | 156728361512 |
20/04/2026 | 10:15:02 | 174 | 1075.50 | CHIX | 2977838267717 |
20/04/2026 | 10:15:02 | 174 | 1075.50 | CHIX | 2977838267718 |
20/04/2026 | 10:19:27 | 576 | 1075.50 | XLON | E0R2d8LCj8ge |
20/04/2026 | 10:19:27 | 632 | 1075.50 | XLON | E0R2d8LCj8gT |
20/04/2026 | 10:26:56 | 800 | 1078.00 | XLON | E0R2d8LCjEaB |
20/04/2026 | 10:26:56 | 800 | 1078.00 | XLON | E0R2d8LCjEaG |
20/04/2026 | 10:26:56 | 150 | 1078.00 | XLON | E0R2d8LCjEaI |
20/04/2026 | 10:26:56 | 800 | 1078.00 | XLON | E0R2d8LCjEaR |
20/04/2026 | 10:26:56 | 150 | 1078.00 | XLON | E0R2d8LCjEaT |
20/04/2026 | 10:26:56 | 311 | 1078.00 | XLON | E0R2d8LCjEaX |
20/04/2026 | 10:26:56 | 800 | 1078.00 | XLON | E0R2d8LCjEb7 |
20/04/2026 | 10:26:56 | 272 | 1078.00 | XLON | E0R2d8LCjEbb |
20/04/2026 | 10:26:56 | 391 | 1078.00 | XLON | E0R2d8LCjEbE |
20/04/2026 | 10:26:56 | 27 | 1078.00 | XLON | E0R2d8LCjEbL |
20/04/2026 | 10:26:56 | 845 | 1078.00 | XLON | E0R2d8LCjEbN |
20/04/2026 | 10:26:56 | 27 | 1078.00 | XLON | E0R2d8LCjEbP |
20/04/2026 | 10:26:56 | 872 | 1078.00 | XLON | E0R2d8LCjEbT |
20/04/2026 | 10:26:56 | 17 | 1078.00 | BATE | 156728363208 |
20/04/2026 | 10:26:56 | 17 | 1078.00 | BATE | 156728363209 |
20/04/2026 | 10:26:56 | 17 | 1078.00 | BATE | 156728363210 |
20/04/2026 | 10:26:56 | 55 | 1078.00 | CHIX | 2977838269602 |
20/04/2026 | 10:26:56 | 55 | 1078.00 | CHIX | 2977838269603 |
20/04/2026 | 10:26:56 | 55 | 1078.00 | CHIX | 2977838269604 |
20/04/2026 | 10:26:56 | 55 | 1078.00 | CHIX | 2977838269605 |
20/04/2026 | 10:26:56 | 55 | 1078.00 | CHIX | 2977838269606 |
20/04/2026 | 10:26:56 | 55 | 1078.00 | CHIX | 2977838269607 |
20/04/2026 | 10:26:56 | 55 | 1078.00 | CHIX | 2977838269608 |
20/04/2026 | 10:26:56 | 55 | 1078.00 | CHIX | 2977838269609 |
20/04/2026 | 10:26:56 | 55 | 1078.00 | CHIX | 2977838269610 |
20/04/2026 | 10:26:56 | 55 | 1078.00 | CHIX | 2977838269611 |
20/04/2026 | 10:26:56 | 55 | 1078.00 | CHIX | 2977838269612 |
20/04/2026 | 10:26:56 | 55 | 1078.00 | CHIX | 2977838269613 |
20/04/2026 | 10:26:56 | 55 | 1078.00 | CHIX | 2977838269614 |
20/04/2026 | 10:33:06 | 633 | 1076.50 | XLON | E0R2d8LCjIrj |
20/04/2026 | 10:33:06 | 586 | 1076.50 | XLON | E0R2d8LCjIrl |
20/04/2026 | 10:33:06 | 206 | 1076.50 | BATE | 156728364074 |
20/04/2026 | 10:33:06 | 190 | 1076.50 | BATE | 156728364075 |
20/04/2026 | 10:33:06 | 633 | 1076.50 | CHIX | 2977838270521 |
20/04/2026 | 10:33:06 | 228 | 1076.50 | CHIX | 2977838270522 |
20/04/2026 | 10:33:06 | 359 | 1076.50 | CHIX | 2977838270523 |
20/04/2026 | 10:37:35 | 58 | 1077.50 | XLON | E0R2d8LCjM6h |
20/04/2026 | 10:37:35 | 800 | 1077.50 | XLON | E0R2d8LCjM6R |
20/04/2026 | 10:37:35 | 807 | 1077.50 | XLON | E0R2d8LCjM73 |
20/04/2026 | 10:37:35 | 210 | 1077.50 | XLON | E0R2d8LCjM7G |
20/04/2026 | 10:37:35 | 53 | 1077.50 | BATE | 156728364645 |
20/04/2026 | 10:37:35 | 53 | 1077.50 | BATE | 156728364647 |
20/04/2026 | 10:37:35 | 164 | 1077.50 | CHIX | 2977838271155 |
20/04/2026 | 10:37:35 | 164 | 1077.50 | CHIX | 2977838271157 |
20/04/2026 | 10:37:37 | 258 | 1077.50 | XLON | E0R2d8LCjM85 |
20/04/2026 | 10:46:00 | 556 | 1077.00 | XLON | E0R2d8LCjSDR |
20/04/2026 | 10:46:55 | 493 | 1077.50 | XLON | E0R2d8LCjSna |
20/04/2026 | 10:47:34 | 472 | 1077.50 | XLON | E0R2d8LCjTBF |
20/04/2026 | 10:48:32 | 130 | 1077.50 | XLON | E0R2d8LCjTcB |
20/04/2026 | 10:50:50 | 370 | 1077.50 | XLON | E0R2d8LCjVJO |
20/04/2026 | 10:50:50 | 690 | 1077.50 | XLON | E0R2d8LCjVJy |
20/04/2026 | 10:50:50 | 69 | 1077.50 | BATE | 156728366632 |
20/04/2026 | 10:50:50 | 155 | 1077.50 | BATE | 156728366633 |
20/04/2026 | 10:50:50 | 322 | 1077.50 | CHIX | 2977838273144 |
20/04/2026 | 10:50:50 | 369 | 1077.50 | CHIX | 2977838273145 |
20/04/2026 | 10:51:40 | 800 | 1077.00 | XLON | E0R2d8LCjVpg |
20/04/2026 | 10:51:40 | 800 | 1077.00 | XLON | E0R2d8LCjVpP |
20/04/2026 | 10:51:40 | 800 | 1077.00 | XLON | E0R2d8LCjVpZ |
20/04/2026 | 10:56:43 | 800 | 1077.50 | XLON | E0R2d8LCjYsK |
20/04/2026 | 10:56:43 | 800 | 1077.50 | XLON | E0R2d8LCjYsQ |
20/04/2026 | 10:56:43 | 223 | 1077.50 | XLON | E0R2d8LCjYsS |
20/04/2026 | 10:56:43 | 259 | 1077.50 | XLON | E0R2d8LCjYsW |
20/04/2026 | 10:56:43 | 200 | 1077.50 | BATE | 156728367584 |
20/04/2026 | 10:56:43 | 599 | 1077.50 | CHIX | 2977838274002 |
20/04/2026 | 10:56:43 | 17 | 1077.50 | CHIX | 2977838274003 |
20/04/2026 | 10:56:43 | 1,140 | 1077.50 | CHIX | 2977838274006 |
20/04/2026 | 10:56:43 | 616 | 1077.50 | CHIX | 2977838274007 |
20/04/2026 | 10:56:43 | 616 | 1077.50 | CHIX | 2977838274008 |
20/04/2026 | 10:56:43 | 127 | 1077.50 | CHIX | 2977838274009 |
20/04/2026 | 10:56:43 | 111 | 1077.50 | CHIX | 2977838274010 |
20/04/2026 | 10:56:43 | 648 | 1077.50 | CHIX | 2977838274011 |
20/04/2026 | 11:00:14 | 551 | 1077.00 | XLON | E0R2d8LCjb76 |
20/04/2026 | 11:00:14 | 529 | 1077.00 | XLON | E0R2d8LCjb78 |
20/04/2026 | 11:00:14 | 179 | 1077.00 | BATE | 156728368107 |
20/04/2026 | 11:00:14 | 172 | 1077.00 | BATE | 156728368108 |
20/04/2026 | 11:00:14 | 281 | 1077.00 | CHIX | 2977838274542 |
20/04/2026 | 11:00:14 | 272 | 1077.00 | CHIX | 2977838274543 |
20/04/2026 | 11:00:14 | 530 | 1077.00 | CHIX | 2977838274545 |
20/04/2026 | 11:02:42 | 355 | 1076.00 | XLON | E0R2d8LCjctt |
20/04/2026 | 11:02:42 | 549 | 1076.00 | CHIX | 2977838274968 |
20/04/2026 | 11:10:17 | 816 | 1077.00 | XLON | E0R2d8LCji5t |
20/04/2026 | 11:10:25 | 4 | 1077.00 | XLON | E0R2d8LCjiDg |
20/04/2026 | 11:11:45 | 495 | 1077.50 | CHIX | 2977838276366 |
20/04/2026 | 11:12:12 | 812 | 1077.00 | XLON | E0R2d8LCjjlk |
20/04/2026 | 11:12:12 | 94 | 1077.00 | XLON | E0R2d8LCjjlq |
20/04/2026 | 11:12:12 | 518 | 1077.00 | XLON | E0R2d8LCjjlu |
20/04/2026 | 11:12:12 | 518 | 1077.00 | XLON | E0R2d8LCjjlw |
20/04/2026 | 11:12:12 | 298 | 1077.00 | XLON | E0R2d8LCjjm0 |
20/04/2026 | 11:12:12 | 220 | 1077.00 | XLON | E0R2d8LCjjm2 |
20/04/2026 | 11:12:12 | 35 | 1077.00 | XLON | E0R2d8LCjjm7 |
20/04/2026 | 11:12:12 | 518 | 1077.00 | XLON | E0R2d8LCjjm9 |
20/04/2026 | 11:12:12 | 263 | 1077.00 | XLON | E0R2d8LCjjmE |
20/04/2026 | 11:12:12 | 553 | 1077.00 | XLON | E0R2d8LCjjmG |
20/04/2026 | 11:12:12 | 816 | 1077.00 | XLON | E0R2d8LCjjmN |
20/04/2026 | 11:12:12 | 252 | 1077.00 | XLON | E0R2d8LCjjmP |
20/04/2026 | 11:12:12 | 199 | 1077.00 | BATE | 156728369929 |
20/04/2026 | 11:12:12 | 614 | 1077.00 | CHIX | 2977838276432 |
20/04/2026 | 11:18:08 | 634 | 1076.50 | XLON | E0R2d8LCjo5w |
20/04/2026 | 11:18:08 | 602 | 1076.50 | XLON | E0R2d8LCjo5y |
20/04/2026 | 11:18:08 | 372 | 1076.50 | CHIX | 2977838277380 |
20/04/2026 | 11:20:18 | 33 | 1076.50 | XLON | E0R2d8LCjpIy |
20/04/2026 | 11:21:08 | 437 | 1076.50 | XLON | E0R2d8LCjprd |
20/04/2026 | 11:21:08 | 799 | 1076.50 | XLON | E0R2d8LCjprf |
20/04/2026 | 11:21:08 | 567 | 1076.50 | XLON | E0R2d8LCjprl |
20/04/2026 | 11:21:08 | 542 | 1076.50 | XLON | E0R2d8LCjprn |
20/04/2026 | 11:21:08 | 184 | 1076.50 | BATE | 156728371226 |
20/04/2026 | 11:21:08 | 176 | 1076.50 | BATE | 156728371228 |
20/04/2026 | 11:21:08 | 569 | 1076.50 | CHIX | 2977838277725 |
20/04/2026 | 11:21:08 | 543 | 1076.50 | CHIX | 2977838277727 |
20/04/2026 | 11:25:58 | 800 | 1076.00 | XLON | E0R2d8LCjsvD |
20/04/2026 | 11:25:58 | 410 | 1076.00 | XLON | E0R2d8LCjsvs |
20/04/2026 | 11:25:58 | 140 | 1076.00 | XLON | E0R2d8LCjsvY |
20/04/2026 | 11:25:58 | 58 | 1076.00 | BATE | 156728371940 |
20/04/2026 | 11:25:58 | 58 | 1076.00 | BATE | 156728371941 |
20/04/2026 | 11:25:58 | 58 | 1076.00 | BATE | 156728371942 |
20/04/2026 | 11:25:58 | 58 | 1076.00 | BATE | 156728371943 |
20/04/2026 | 11:25:58 | 34 | 1076.00 | BATE | 156728371944 |
20/04/2026 | 11:25:58 | 24 | 1076.00 | BATE | 156728371945 |
20/04/2026 | 11:25:58 | 34 | 1076.00 | BATE | 156728371946 |
20/04/2026 | 11:25:58 | 58 | 1076.00 | BATE | 156728371947 |
20/04/2026 | 11:25:58 | 58 | 1076.00 | BATE | 156728371948 |
20/04/2026 | 11:25:58 | 182 | 1076.00 | CHIX | 2977838278368 |
20/04/2026 | 11:25:58 | 182 | 1076.00 | CHIX | 2977838278369 |
20/04/2026 | 11:25:58 | 182 | 1076.00 | CHIX | 2977838278370 |
20/04/2026 | 11:25:58 | 103 | 1076.00 | CHIX | 2977838278371 |
20/04/2026 | 11:25:58 | 182 | 1076.00 | CHIX | 2977838278372 |
20/04/2026 | 11:25:58 | 111 | 1076.00 | CHIX | 2977838278373 |
20/04/2026 | 11:31:33 | 791 | 1076.00 | XLON | E0R2d8LCjvqa |
20/04/2026 | 11:31:33 | 779 | 1076.00 | XLON | E0R2d8LCjvqw |
20/04/2026 | 11:31:33 | 800 | 1076.00 | XLON | E0R2d8LCjvqW |
20/04/2026 | 11:31:33 | 331 | 1076.00 | XLON | E0R2d8LCjvqy |
20/04/2026 | 11:31:33 | 906 | 1076.00 | XLON | E0R2d8LCjvr4 |
20/04/2026 | 11:31:33 | 35 | 1076.00 | BATE | 156728372782 |
20/04/2026 | 11:31:33 | 35 | 1076.00 | BATE | 156728372783 |
20/04/2026 | 11:31:33 | 35 | 1076.00 | BATE | 156728372784 |
20/04/2026 | 11:31:33 | 108 | 1076.00 | CHIX | 2977838279023 |
20/04/2026 | 11:31:33 | 108 | 1076.00 | CHIX | 2977838279026 |
20/04/2026 | 11:31:33 | 108 | 1076.00 | CHIX | 2977838279027 |
20/04/2026 | 11:40:07 | 534 | 1076.50 | XLON | E0R2d8LCk1WJ |
20/04/2026 | 11:41:09 | 558 | 1076.50 | CHIX | 2977838280765 |
20/04/2026 | 11:41:59 | 360 | 1076.50 | BATE | 156728374493 |
20/04/2026 | 11:41:59 | 117 | 1076.50 | BATE | 156728374494 |
20/04/2026 | 11:42:30 | 498 | 1076.50 | CHIX | 2977838280929 |
20/04/2026 | 11:43:17 | 538 | 1076.50 | XLON | E0R2d8LCk3OK |
20/04/2026 | 11:44:14 | 522 | 1076.50 | BATE | 156728374838 |
20/04/2026 | 11:45:00 | 563 | 1076.50 | CHIX | 2977838281216 |
20/04/2026 | 11:45:44 | 566 | 1076.50 | CHIX | 2977838281367 |
20/04/2026 | 11:46:48 | 36 | 1076.50 | XLON | E0R2d8LCk5su |
20/04/2026 | 11:46:48 | 3 | 1076.50 | CHIX | 2977838281455 |
20/04/2026 | 11:46:48 | 519 | 1076.50 | CHIX | 2977838281456 |
20/04/2026 | 11:47:26 | 500 | 1076.50 | CHIX | 2977838281534 |
20/04/2026 | 11:48:13 | 259 | 1076.50 | XLON | E0R2d8LCk6id |
20/04/2026 | 11:49:44 | 263 | 1076.50 | XLON | E0R2d8LCk7P6 |
20/04/2026 | 11:50:03 | 2,231 | 1076.00 | XLON | E0R2d8LCk7aq |
20/04/2026 | 11:50:03 | 727 | 1076.00 | BATE | 156728375437 |
20/04/2026 | 11:50:03 | 1,023 | 1076.00 | CHIX | 2977838281794 |
20/04/2026 | 11:50:03 | 1,214 | 1076.00 | CHIX | 2977838281795 |
20/04/2026 | 11:54:38 | 800 | 1077.00 | XLON | E0R2d8LCkAVq |
20/04/2026 | 11:54:38 | 40 | 1077.00 | BATE | 156728376174 |
20/04/2026 | 11:54:38 | 125 | 1077.00 | CHIX | 2977838282680 |
20/04/2026 | 11:54:38 | 66 | 1077.00 | CHIX | 2977838282685 |
20/04/2026 | 11:54:49 | 800 | 1077.00 | XLON | E0R2d8LCkAb5 |
20/04/2026 | 11:54:49 | 965 | 1077.00 | XLON | E0R2d8LCkAbe |
20/04/2026 | 11:54:49 | 95 | 1077.00 | XLON | E0R2d8LCkAbF |
20/04/2026 | 11:54:49 | 389 | 1077.00 | XLON | E0R2d8LCkAdG |
20/04/2026 | 11:54:49 | 59 | 1077.00 | CHIX | 2977838282729 |
20/04/2026 | 12:02:13 | 501 | 1077.50 | CHIX | 2977838284117 |
20/04/2026 | 12:03:15 | 554 | 1077.00 | XLON | E0R2d8LCkIZb |
20/04/2026 | 12:03:15 | 543 | 1077.00 | XLON | E0R2d8LCkIZd |
20/04/2026 | 12:03:15 | 548 | 1077.00 | XLON | E0R2d8LCkIZf |
20/04/2026 | 12:03:15 | 888 | 1077.00 | XLON | E0R2d8LCkIZZ |
20/04/2026 | 12:03:15 | 180 | 1077.00 | BATE | 156728377610 |
20/04/2026 | 12:03:15 | 177 | 1077.00 | BATE | 156728377611 |
20/04/2026 | 12:03:15 | 178 | 1077.00 | BATE | 156728377612 |
20/04/2026 | 12:03:15 | 555 | 1077.00 | CHIX | 2977838284262 |
20/04/2026 | 12:03:15 | 198 | 1077.00 | CHIX | 2977838284263 |
20/04/2026 | 12:03:15 | 346 | 1077.00 | CHIX | 2977838284264 |
20/04/2026 | 12:03:15 | 445 | 1077.00 | CHIX | 2977838284267 |
20/04/2026 | 12:03:26 | 634 | 1077.00 | XLON | E0R2d8LCkIjo |
20/04/2026 | 12:03:26 | 206 | 1077.00 | BATE | 156728377644 |
20/04/2026 | 12:03:26 | 103 | 1077.00 | CHIX | 2977838284290 |
20/04/2026 | 12:03:26 | 635 | 1077.00 | CHIX | 2977838284291 |
20/04/2026 | 12:13:37 | 308 | 1077.00 | XLON | E0R2d8LCkP5a |
20/04/2026 | 12:13:37 | 552 | 1077.00 | XLON | E0R2d8LCkP5g |
20/04/2026 | 12:13:37 | 1,056 | 1077.00 | XLON | E0R2d8LCkP5i |
20/04/2026 | 12:13:37 | 1,349 | 1077.00 | XLON | E0R2d8LCkP5Y |
20/04/2026 | 12:15:47 | 146 | 1078.00 | XLON | E0R2d8LCkR7M |
20/04/2026 | 12:15:47 | 693 | 1078.00 | XLON | E0R2d8LCkR7Q |
20/04/2026 | 12:15:47 | 74 | 1078.00 | XLON | E0R2d8LCkR7T |
20/04/2026 | 12:15:47 | 297 | 1078.00 | BATE | 156728379273 |
20/04/2026 | 12:15:47 | 297 | 1078.00 | BATE | 156728379274 |
20/04/2026 | 12:15:47 | 254 | 1078.00 | BATE | 156728379275 |
20/04/2026 | 12:15:47 | 916 | 1078.00 | CHIX | 2977838285856 |
20/04/2026 | 12:15:47 | 903 | 1078.00 | CHIX | 2977838285858 |
20/04/2026 | 12:17:35 | 574 | 1078.00 | XLON | E0R2d8LCkSAt |
20/04/2026 | 12:17:35 | 187 | 1078.00 | BATE | 156728379521 |
20/04/2026 | 12:17:35 | 901 | 1078.00 | CHIX | 2977838286093 |
20/04/2026 | 12:17:35 | 574 | 1078.00 | CHIX | 2977838286095 |
20/04/2026 | 12:20:38 | 600 | 1077.50 | XLON | E0R2d8LCkUd4 |
20/04/2026 | 12:20:38 | 208 | 1077.50 | XLON | E0R2d8LCkUdZ |
20/04/2026 | 12:20:38 | 195 | 1077.50 | BATE | 156728379871 |
20/04/2026 | 12:20:38 | 393 | 1077.50 | CHIX | 2977838286496 |
20/04/2026 | 12:28:58 | 551 | 1078.50 | CHIX | 2977838287603 |
20/04/2026 | 12:29:39 | 564 | 1078.50 | XLON | E0R2d8LCkaF4 |
20/04/2026 | 12:30:29 | 800 | 1078.00 | XLON | E0R2d8LCkaza |
20/04/2026 | 12:30:29 | 650 | 1078.00 | XLON | E0R2d8LCkazc |
20/04/2026 | 12:30:29 | 44 | 1078.00 | XLON | E0R2d8LCkazg |
20/04/2026 | 12:30:29 | 714 | 1078.00 | XLON | E0R2d8LCkazt |
20/04/2026 | 12:30:29 | 56 | 1078.00 | BATE | 156728381165 |
20/04/2026 | 12:30:29 | 212 | 1078.00 | BATE | 156728381166 |
20/04/2026 | 12:30:29 | 56 | 1078.00 | BATE | 156728381167 |
20/04/2026 | 12:30:29 | 56 | 1078.00 | BATE | 156728381168 |
20/04/2026 | 12:30:29 | 56 | 1078.00 | BATE | 156728381169 |
20/04/2026 | 12:30:29 | 56 | 1078.00 | BATE | 156728381170 |
20/04/2026 | 12:30:29 | 56 | 1078.00 | BATE | 156728381171 |
20/04/2026 | 12:30:29 | 56 | 1078.00 | BATE | 156728381172 |
20/04/2026 | 12:30:29 | 56 | 1078.00 | BATE | 156728381173 |
20/04/2026 | 12:30:29 | 56 | 1078.00 | BATE | 156728381174 |
20/04/2026 | 12:30:29 | 56 | 1078.00 | BATE | 156728381175 |
20/04/2026 | 12:30:29 | 33 | 1078.00 | BATE | 156728381176 |
20/04/2026 | 12:30:29 | 56 | 1078.00 | BATE | 156728381177 |
20/04/2026 | 12:30:29 | 56 | 1078.00 | BATE | 156728381178 |
20/04/2026 | 12:30:29 | 56 | 1078.00 | BATE | 156728381179 |
20/04/2026 | 12:30:29 | 56 | 1078.00 | BATE | 156728381180 |
20/04/2026 | 12:30:29 | 31 | 1078.00 | BATE | 156728381181 |
20/04/2026 | 12:30:29 | 172 | 1078.00 | CHIX | 2977838287846 |
20/04/2026 | 12:30:29 | 651 | 1078.00 | CHIX | 2977838287847 |
20/04/2026 | 12:30:29 | 172 | 1078.00 | CHIX | 2977838287849 |
20/04/2026 | 12:30:29 | 172 | 1078.00 | CHIX | 2977838287850 |
20/04/2026 | 12:30:29 | 172 | 1078.00 | CHIX | 2977838287851 |
20/04/2026 | 12:30:29 | 172 | 1078.00 | CHIX | 2977838287852 |
20/04/2026 | 12:30:29 | 172 | 1078.00 | CHIX | 2977838287853 |
20/04/2026 | 12:30:29 | 172 | 1078.00 | CHIX | 2977838287854 |
20/04/2026 | 12:30:29 | 172 | 1078.00 | CHIX | 2977838287855 |
20/04/2026 | 12:30:29 | 172 | 1078.00 | CHIX | 2977838287856 |
20/04/2026 | 12:30:29 | 14 | 1078.00 | CHIX | 2977838287857 |
20/04/2026 | 12:38:36 | 610 | 1077.50 | XLON | E0R2d8LCkh34 |
20/04/2026 | 12:38:36 | 611 | 1077.50 | XLON | E0R2d8LCkh38 |
20/04/2026 | 12:38:36 | 617 | 1077.50 | XLON | E0R2d8LCkh3A |
20/04/2026 | 12:38:36 | 583 | 1077.50 | XLON | E0R2d8LCkh3C |
20/04/2026 | 12:38:36 | 198 | 1077.50 | BATE | 156728382355 |
20/04/2026 | 12:38:36 | 199 | 1077.50 | BATE | 156728382356 |
20/04/2026 | 12:38:36 | 87 | 1077.50 | BATE | 156728382357 |
20/04/2026 | 12:38:36 | 114 | 1077.50 | BATE | 156728382358 |
20/04/2026 | 12:38:36 | 190 | 1077.50 | BATE | 156728382359 |
20/04/2026 | 12:38:36 | 16 | 1077.50 | CHIX | 2977838289034 |
20/04/2026 | 12:38:36 | 596 | 1077.50 | CHIX | 2977838289035 |
20/04/2026 | 12:38:36 | 611 | 1077.50 | CHIX | 2977838289037 |
20/04/2026 | 12:38:36 | 617 | 1077.50 | CHIX | 2977838289040 |
20/04/2026 | 12:38:36 | 583 | 1077.50 | CHIX | 2977838289041 |
20/04/2026 | 12:47:54 | 483 | 1078.00 | BATE | 156728383771 |
20/04/2026 | 12:48:37 | 120 | 1078.00 | CHIX | 2977838290638 |
20/04/2026 | 12:48:37 | 419 | 1078.00 | CHIX | 2977838290639 |
20/04/2026 | 12:49:25 | 26 | 1078.00 | XLON | E0R2d8LCkpMh |
20/04/2026 | 12:49:42 | 480 | 1078.00 | CHIX | 2977838290777 |
20/04/2026 | 12:50:05 | 544 | 1078.00 | CHIX | 2977838290808 |
20/04/2026 | 12:50:33 | 1,689 | 1077.50 | XLON | E0R2d8LCkq88 |
20/04/2026 | 12:50:33 | 581 | 1077.50 | XLON | E0R2d8LCkq8G |
20/04/2026 | 12:50:33 | 551 | 1077.50 | BATE | 156728384100 |
20/04/2026 | 12:50:33 | 189 | 1077.50 | BATE | 156728384102 |
20/04/2026 | 12:50:33 | 1,286 | 1077.50 | CHIX | 2977838290879 |
20/04/2026 | 12:50:33 | 407 | 1077.50 | CHIX | 2977838290880 |
20/04/2026 | 12:50:33 | 126 | 1077.50 | CHIX | 2977838290884 |
20/04/2026 | 12:50:33 | 456 | 1077.50 | CHIX | 2977838290885 |
20/04/2026 | 12:56:01 | 541 | 1077.00 | XLON | E0R2d8LCktvk |
20/04/2026 | 12:56:01 | 519 | 1077.00 | XLON | E0R2d8LCktvu |
20/04/2026 | 12:56:01 | 522 | 1077.00 | XLON | E0R2d8LCktvw |
20/04/2026 | 12:56:01 | 382 | 1077.00 | CHIX | 2977838291510 |
20/04/2026 | 12:56:01 | 310 | 1077.00 | CHIX | 2977838291511 |
20/04/2026 | 12:56:04 | 80 | 1077.00 | BATE | 156728384859 |
20/04/2026 | 12:57:00 | 638 | 1077.00 | BATE | 156728384968 |
20/04/2026 | 12:57:00 | 688 | 1077.00 | BATE | 156728384969 |
20/04/2026 | 13:01:18 | 1,226 | 1077.50 | XLON | E0R2d8LCkxt5 |
20/04/2026 | 13:01:18 | 399 | 1077.50 | BATE | 156728385657 |
20/04/2026 | 13:01:18 | 766 | 1077.50 | CHIX | 2977838292291 |
20/04/2026 | 13:01:18 | 462 | 1077.50 | CHIX | 2977838292292 |
20/04/2026 | 13:02:25 | 572 | 1077.00 | XLON | E0R2d8LCkyvw |
20/04/2026 | 13:02:25 | 186 | 1077.00 | BATE | 156728385916 |
20/04/2026 | 13:02:25 | 573 | 1077.00 | CHIX | 2977838292499 |
20/04/2026 | 13:04:41 | 169 | 1077.00 | XLON | E0R2d8LCl2M9 |
20/04/2026 | 13:04:41 | 392 | 1077.00 | XLON | E0R2d8LCl2ME |
20/04/2026 | 13:04:41 | 182 | 1077.00 | BATE | 156728386459 |
20/04/2026 | 13:04:41 | 562 | 1077.00 | CHIX | 2977838293129 |
20/04/2026 | 13:13:49 | 106 | 1077.50 | XLON | E0R2d8LCl8ge |
20/04/2026 | 13:13:49 | 154 | 1077.50 | BATE | 156728387779 |
20/04/2026 | 13:13:49 | 778 | 1077.50 | CHIX | 2977838294188 |
20/04/2026 | 13:14:33 | 154 | 1077.50 | BATE | 156728387882 |
20/04/2026 | 13:14:33 | 3 | 1077.50 | BATE | 156728387883 |
20/04/2026 | 13:14:33 | 330 | 1077.50 | CHIX | 2977838294274 |
20/04/2026 | 13:15:11 | 448 | 1077.50 | CHIX | 2977838294418 |
20/04/2026 | 13:15:11 | 88 | 1077.50 | CHIX | 2977838294419 |
20/04/2026 | 13:15:11 | 18 | 1077.50 | CHIX | 2977838294420 |
20/04/2026 | 13:16:00 | 90 | 1077.50 | CHIX | 2977838294636 |
20/04/2026 | 13:16:00 | 94 | 1077.50 | CHIX | 2977838294637 |
20/04/2026 | 13:16:00 | 40 | 1077.50 | CHIX | 2977838294638 |
20/04/2026 | 13:16:00 | 267 | 1077.50 | CHIX | 2977838294639 |
20/04/2026 | 13:16:40 | 2,012 | 1077.00 | XLON | E0R2d8LClAnL |
20/04/2026 | 13:16:40 | 53 | 1077.00 | BATE | 156728388300 |
20/04/2026 | 13:16:40 | 603 | 1077.00 | BATE | 156728388301 |
20/04/2026 | 13:16:40 | 432 | 1077.00 | CHIX | 2977838294723 |
20/04/2026 | 13:16:40 | 42 | 1077.00 | CHIX | 2977838294724 |
20/04/2026 | 13:16:40 | 2,015 | 1077.00 | CHIX | 2977838294726 |
20/04/2026 | 13:19:12 | 601 | 1077.50 | XLON | E0R2d8LClCa5 |
20/04/2026 | 13:19:12 | 624 | 1077.50 | XLON | E0R2d8LClCZz |
20/04/2026 | 13:19:12 | 203 | 1077.50 | BATE | 156728388745 |
20/04/2026 | 13:19:12 | 195 | 1077.50 | BATE | 156728388746 |
20/04/2026 | 13:19:12 | 624 | 1077.50 | CHIX | 2977838295116 |
20/04/2026 | 13:19:12 | 3 | 1077.50 | CHIX | 2977838295118 |
20/04/2026 | 13:19:12 | 599 | 1077.50 | CHIX | 2977838295119 |
20/04/2026 | 13:20:48 | 30 | 1077.00 | XLON | E0R2d8LClE48 |
20/04/2026 | 13:20:48 | 628 | 1077.00 | XLON | E0R2d8LClE4D |
20/04/2026 | 13:20:48 | 214 | 1077.00 | BATE | 156728389003 |
20/04/2026 | 13:20:48 | 660 | 1077.00 | CHIX | 2977838295343 |
20/04/2026 | 13:24:58 | 748 | 1076.00 | XLON | E0R2d8LClHqh |
20/04/2026 | 13:24:58 | 243 | 1076.00 | BATE | 156728389672 |
20/04/2026 | 13:24:58 | 749 | 1076.00 | CHIX | 2977838295930 |
20/04/2026 | 13:28:16 | 656 | 1074.50 | XLON | E0R2d8LClKjR |
20/04/2026 | 13:28:16 | 37 | 1074.50 | BATE | 156728390110 |
20/04/2026 | 13:28:16 | 176 | 1074.50 | BATE | 156728390111 |
20/04/2026 | 13:28:16 | 658 | 1074.50 | CHIX | 2977838296398 |
20/04/2026 | 13:29:47 | 167 | 1073.50 | CHIX | 2977838296607 |
20/04/2026 | 13:33:42 | 642 | 1073.50 | XLON | E0R2d8LClPYb |
20/04/2026 | 13:33:42 | 660 | 1073.50 | XLON | E0R2d8LClPYf |
20/04/2026 | 13:33:42 | 209 | 1073.50 | BATE | 156728391159 |
20/04/2026 | 13:33:42 | 215 | 1073.50 | BATE | 156728391160 |
20/04/2026 | 13:33:42 | 476 | 1073.50 | CHIX | 2977838297270 |
20/04/2026 | 13:33:42 | 660 | 1073.50 | CHIX | 2977838297272 |
20/04/2026 | 13:33:43 | 645 | 1073.00 | XLON | E0R2d8LClPai |
20/04/2026 | 13:33:43 | 563 | 1073.00 | XLON | E0R2d8LClPak |
20/04/2026 | 13:33:43 | 210 | 1073.00 | BATE | 156728391172 |
20/04/2026 | 13:33:43 | 183 | 1073.00 | BATE | 156728391173 |
20/04/2026 | 13:33:43 | 646 | 1073.00 | CHIX | 2977838297282 |
20/04/2026 | 13:33:43 | 563 | 1073.00 | CHIX | 2977838297283 |
20/04/2026 | 13:42:16 | 800 | 1073.50 | XLON | E0R2d8LClXDI |
20/04/2026 | 13:42:16 | 752 | 1073.50 | XLON | E0R2d8LClXDM |
20/04/2026 | 13:42:16 | 859 | 1073.50 | XLON | E0R2d8LClXDO |
20/04/2026 | 13:42:16 | 349 | 1073.50 | XLON | E0R2d8LClXDV |
20/04/2026 | 13:42:16 | 1,037 | 1073.50 | XLON | E0R2d8LClXE6 |
20/04/2026 | 13:42:16 | 58 | 1073.50 | BATE | 156728392933 |
20/04/2026 | 13:42:16 | 245 | 1073.50 | BATE | 156728392934 |
20/04/2026 | 13:42:16 | 58 | 1073.50 | BATE | 156728392935 |
20/04/2026 | 13:42:16 | 58 | 1073.50 | BATE | 156728392936 |
20/04/2026 | 13:42:16 | 55 | 1073.50 | BATE | 156728392937 |
20/04/2026 | 13:42:16 | 26 | 1073.50 | BATE | 156728392938 |
20/04/2026 | 13:42:16 | 179 | 1073.50 | CHIX | 2977838298863 |
20/04/2026 | 13:42:16 | 754 | 1073.50 | CHIX | 2977838298867 |
20/04/2026 | 13:42:16 | 179 | 1073.50 | CHIX | 2977838298868 |
20/04/2026 | 13:42:16 | 179 | 1073.50 | CHIX | 2977838298869 |
20/04/2026 | 13:42:16 | 179 | 1073.50 | CHIX | 2977838298870 |
20/04/2026 | 13:42:16 | 179 | 1073.50 | CHIX | 2977838298871 |
20/04/2026 | 13:42:16 | 159 | 1073.50 | CHIX | 2977838298872 |
20/04/2026 | 13:42:16 | 179 | 1073.50 | CHIX | 2977838298873 |
20/04/2026 | 13:42:16 | 179 | 1073.50 | CHIX | 2977838298874 |
20/04/2026 | 13:44:55 | 93 | 1073.00 | XLON | E0R2d8LClZNv |
20/04/2026 | 13:50:00 | 800 | 1073.50 | XLON | E0R2d8LCldOe |
20/04/2026 | 13:50:00 | 158 | 1073.50 | XLON | E0R2d8LCldOi |
20/04/2026 | 13:51:41 | 570 | 1074.00 | CHIX | 2977838300481 |
20/04/2026 | 13:53:11 | 35 | 1074.00 | XLON | E0R2d8LClfw7 |
20/04/2026 | 13:53:11 | 2,797 | 1074.00 | XLON | E0R2d8LClfwB |
20/04/2026 | 13:53:11 | 923 | 1074.00 | BATE | 156728395158 |
20/04/2026 | 13:53:11 | 519 | 1074.00 | CHIX | 2977838300747 |
20/04/2026 | 13:53:11 | 2,838 | 1074.00 | CHIX | 2977838300749 |
20/04/2026 | 13:53:11 | 968 | 1074.00 | CHIX | 2977838300752 |
20/04/2026 | 13:58:29 | 1,578 | 1074.50 | XLON | E0R2d8LClkNY |
20/04/2026 | 13:58:29 | 514 | 1074.50 | BATE | 156728396136 |
20/04/2026 | 13:58:29 | 1,581 | 1074.50 | CHIX | 2977838301688 |
20/04/2026 | 14:00:58 | 106 | 1073.50 | XLON | E0R2d8LClnRh |
20/04/2026 | 14:00:58 | 779 | 1073.50 | XLON | E0R2d8LClnRR |
20/04/2026 | 14:00:58 | 288 | 1073.50 | BATE | 156728396876 |
20/04/2026 | 14:00:58 | 887 | 1073.50 | CHIX | 2977838302382 |
20/04/2026 | 14:08:59 | 516 | 1076.50 | CHIX | 2977838305111 |
20/04/2026 | 14:09:08 | 497 | 1076.50 | CHIX | 2977838305191 |
20/04/2026 | 14:09:48 | 487 | 1076.00 | XLON | E0R2d8LCm2ZC |
20/04/2026 | 14:09:48 | 478 | 1076.50 | XLON | E0R2d8LCm2Vt |
20/04/2026 | 14:10:59 | 435 | 1077.50 | CHIX | 2977838305601 |
20/04/2026 | 14:11:26 | 571 | 1077.50 | CHIX | 2977838305653 |
20/04/2026 | 14:11:56 | 529 | 1077.50 | CHIX | 2977838305755 |
20/04/2026 | 14:12:34 | 1,220 | 1077.00 | XLON | E0R2d8LCm6ff |
20/04/2026 | 14:12:34 | 1,220 | 1077.00 | XLON | E0R2d8LCm6fm |
20/04/2026 | 14:12:34 | 129 | 1077.00 | XLON | E0R2d8LCm6fo |
20/04/2026 | 14:12:34 | 1 | 1077.00 | XLON | E0R2d8LCm6gP |
20/04/2026 | 14:12:34 | 397 | 1077.00 | BATE | 156728400408 |
20/04/2026 | 14:12:34 | 397 | 1077.00 | BATE | 156728400409 |
20/04/2026 | 14:12:34 | 54 | 1077.00 | BATE | 156728400410 |
20/04/2026 | 14:12:34 | 1,222 | 1077.00 | CHIX | 2977838305897 |
20/04/2026 | 14:12:34 | 1,222 | 1077.00 | CHIX | 2977838305899 |
20/04/2026 | 14:12:34 | 130 | 1077.00 | CHIX | 2977838305900 |
20/04/2026 | 14:12:34 | 533 | 1077.50 | CHIX | 2977838305895 |
20/04/2026 | 14:14:31 | 452 | 1076.50 | XLON | E0R2d8LCm9Ku |
20/04/2026 | 14:14:31 | 7 | 1076.50 | XLON | E0R2d8LCm9L0 |
20/04/2026 | 14:14:31 | 292 | 1076.50 | XLON | E0R2d8LCm9L2 |
20/04/2026 | 14:14:31 | 244 | 1076.50 | BATE | 156728400896 |
20/04/2026 | 14:14:31 | 753 | 1076.50 | CHIX | 2977838306363 |
20/04/2026 | 14:15:40 | 802 | 1076.00 | XLON | E0R2d8LCmAdW |
20/04/2026 | 14:15:40 | 132 | 1076.00 | XLON | E0R2d8LCmAe4 |
20/04/2026 | 14:15:40 | 129 | 1076.00 | BATE | 156728401181 |
20/04/2026 | 14:15:40 | 83 | 1076.00 | CHIX | 2977838306562 |
20/04/2026 | 14:15:40 | 689 | 1076.00 | CHIX | 2977838306563 |
20/04/2026 | 14:15:40 | 31 | 1076.00 | CHIX | 2977838306564 |
20/04/2026 | 14:18:57 | 1,672 | 1075.50 | XLON | E0R2d8LCmDOt |
20/04/2026 | 14:18:57 | 545 | 1075.50 | BATE | 156728401705 |
20/04/2026 | 14:18:57 | 1,675 | 1075.50 | CHIX | 2977838307088 |
20/04/2026 | 14:20:37 | 727 | 1074.50 | XLON | E0R2d8LCmF8l |
20/04/2026 | 14:20:37 | 264 | 1074.50 | XLON | E0R2d8LCmF8u |
20/04/2026 | 14:20:37 | 727 | 1074.50 | XLON | E0R2d8LCmF8w |
20/04/2026 | 14:20:37 | 324 | 1074.50 | XLON | E0R2d8LCmF9C |
20/04/2026 | 14:20:38 | 343 | 1074.50 | XLON | E0R2d8LCmFCm |
20/04/2026 | 14:26:31 | 77 | 1074.50 | XLON | E0R2d8LCmLgt |
20/04/2026 | 14:26:31 | 723 | 1074.50 | XLON | E0R2d8LCmLgy |
20/04/2026 | 14:26:31 | 800 | 1074.50 | XLON | E0R2d8LCmLhD |
20/04/2026 | 14:26:31 | 478 | 1074.50 | XLON | E0R2d8LCmLhF |
20/04/2026 | 14:26:31 | 879 | 1074.50 | XLON | E0R2d8LCmLi1 |
20/04/2026 | 14:26:31 | 19 | 1074.50 | BATE | 156728403392 |
20/04/2026 | 14:26:31 | 60 | 1074.50 | CHIX | 2977838308667 |
20/04/2026 | 14:26:31 | 60 | 1074.50 | CHIX | 2977838308670 |
20/04/2026 | 14:26:31 | 60 | 1074.50 | CHIX | 2977838308671 |
20/04/2026 | 14:26:31 | 60 | 1074.50 | CHIX | 2977838308672 |
20/04/2026 | 14:26:31 | 60 | 1074.50 | CHIX | 2977838308673 |
20/04/2026 | 14:26:31 | 60 | 1074.50 | CHIX | 2977838308674 |
20/04/2026 | 14:26:31 | 60 | 1074.50 | CHIX | 2977838308675 |
20/04/2026 | 14:26:31 | 29 | 1074.50 | CHIX | 2977838308676 |
20/04/2026 | 14:26:32 | 879 | 1074.50 | XLON | E0R2d8LCmLir |
20/04/2026 | 14:29:48 | 1,130 | 1075.50 | XLON | E0R2d8LCmPVc |
20/04/2026 | 14:29:48 | 1,501 | 1075.50 | XLON | E0R2d8LCmPVj |
20/04/2026 | 14:29:48 | 87 | 1075.50 | XLON | E0R2d8LCmPVl |
20/04/2026 | 14:29:48 | 362 | 1075.50 | XLON | E0R2d8LCmPVy |
20/04/2026 | 14:29:48 | 371 | 1075.50 | XLON | E0R2d8LCmPVY |
20/04/2026 | 14:29:48 | 489 | 1075.50 | BATE | 156728404223 |
20/04/2026 | 14:29:48 | 63 | 1075.50 | BATE | 156728404224 |
20/04/2026 | 14:29:48 | 426 | 1075.50 | BATE | 156728404225 |
20/04/2026 | 14:29:48 | 63 | 1075.50 | BATE | 156728404226 |
20/04/2026 | 14:29:48 | 84 | 1075.50 | BATE | 156728404227 |
20/04/2026 | 14:29:48 | 1,504 | 1075.50 | CHIX | 2977838309513 |
20/04/2026 | 14:29:48 | 1,504 | 1075.50 | CHIX | 2977838309515 |
20/04/2026 | 14:29:48 | 44 | 1075.50 | CHIX | 2977838309516 |
20/04/2026 | 14:29:48 | 406 | 1075.50 | CHIX | 2977838309517 |
20/04/2026 | 14:35:48 | 544 | 1080.00 | XLON | E0R2d8LCmgFf |
20/04/2026 | 14:35:48 | 500 | 1080.00 | XLON | E0R2d8LCmgFG |
20/04/2026 | 14:35:48 | 300 | 1080.00 | XLON | E0R2d8LCmgFL |
20/04/2026 | 14:35:48 | 481 | 1080.00 | XLON | E0R2d8LCmgFN |
20/04/2026 | 14:35:48 | 800 | 1080.50 | XLON | E0R2d8LCmgE4 |
20/04/2026 | 14:35:48 | 1,293 | 1080.50 | XLON | E0R2d8LCmgEi |
20/04/2026 | 14:35:48 | 800 | 1080.50 | XLON | E0R2d8LCmgEI |
20/04/2026 | 14:35:48 | 49 | 1080.50 | XLON | E0R2d8LCmgEK |
20/04/2026 | 14:35:48 | 935 | 1080.50 | XLON | E0R2d8LCmgEo |
20/04/2026 | 14:35:48 | 275 | 1080.50 | XLON | E0R2d8LCmgER |
20/04/2026 | 14:35:48 | 121 | 1080.50 | BATE | 156728407813 |
20/04/2026 | 14:35:48 | 30 | 1080.50 | BATE | 156728407814 |
20/04/2026 | 14:35:48 | 372 | 1080.50 | CHIX | 2977838313409 |
20/04/2026 | 14:35:48 | 22 | 1080.50 | CHIX | 2977838313412 |
20/04/2026 | 14:35:50 | 800 | 1079.50 | XLON | E0R2d8LCmgLL |
20/04/2026 | 14:35:50 | 35 | 1079.50 | BATE | 156728407837 |
20/04/2026 | 14:35:50 | 35 | 1079.50 | BATE | 156728407838 |
20/04/2026 | 14:35:50 | 35 | 1079.50 | BATE | 156728407839 |
20/04/2026 | 14:35:50 | 35 | 1079.50 | BATE | 156728407840 |
20/04/2026 | 14:35:50 | 110 | 1079.50 | CHIX | 2977838313425 |
20/04/2026 | 14:35:50 | 110 | 1079.50 | CHIX | 2977838313426 |
20/04/2026 | 14:35:50 | 800 | 1080.00 | XLON | E0R2d8LCmgJk |
20/04/2026 | 14:35:50 | 19 | 1080.00 | XLON | E0R2d8LCmgJm |
20/04/2026 | 14:35:50 | 95 | 1080.00 | XLON | E0R2d8LCmgK0 |
20/04/2026 | 14:35:50 | 458 | 1080.00 | XLON | E0R2d8LCmgKd |
20/04/2026 | 14:35:50 | 904 | 1080.00 | XLON | E0R2d8LCmgKT |
20/04/2026 | 14:35:50 | 100 | 1080.00 | XLON | E0R2d8LCmgKX |
20/04/2026 | 14:35:50 | 25 | 1080.00 | BATE | 156728407832 |
20/04/2026 | 14:35:50 | 19 | 1080.00 | BATE | 156728407834 |
20/04/2026 | 14:35:50 | 79 | 1080.00 | CHIX | 2977838313418 |
20/04/2026 | 14:35:50 | 19 | 1080.00 | CHIX | 2977838313420 |
20/04/2026 | 14:35:50 | 79 | 1080.00 | CHIX | 2977838313421 |
20/04/2026 | 14:35:50 | 79 | 1080.00 | CHIX | 2977838313422 |
20/04/2026 | 14:35:51 | 800 | 1079.50 | XLON | E0R2d8LCmgNN |
20/04/2026 | 14:35:51 | 35 | 1079.50 | BATE | 156728407847 |
20/04/2026 | 14:35:51 | 35 | 1079.50 | BATE | 156728407849 |
20/04/2026 | 14:35:51 | 16 | 1079.50 | BATE | 156728407850 |
20/04/2026 | 14:35:51 | 110 | 1079.50 | CHIX | 2977838313428 |
20/04/2026 | 14:35:51 | 24 | 1079.50 | CHIX | 2977838313429 |
20/04/2026 | 14:38:18 | 641 | 1077.50 | XLON | E0R2d8LCmlKR |
20/04/2026 | 14:38:18 | 87 | 1077.50 | XLON | E0R2d8LCmlKU |
20/04/2026 | 14:38:18 | 72 | 1077.50 | XLON | E0R2d8LCmlKX |
20/04/2026 | 14:38:18 | 89 | 1077.50 | XLON | E0R2d8LCmlKZ |
20/04/2026 | 14:38:18 | 925 | 1077.50 | XLON | E0R2d8LCmlL4 |
20/04/2026 | 14:38:18 | 118 | 1077.50 | XLON | E0R2d8LCmlL8 |
20/04/2026 | 14:38:18 | 30 | 1077.50 | BATE | 156728408789 |
20/04/2026 | 14:38:18 | 95 | 1077.50 | CHIX | 2977838314540 |
20/04/2026 | 14:38:18 | 95 | 1077.50 | CHIX | 2977838314542 |
20/04/2026 | 14:38:18 | 95 | 1077.50 | CHIX | 2977838314543 |
20/04/2026 | 14:38:18 | 95 | 1077.50 | CHIX | 2977838314544 |
20/04/2026 | 14:38:18 | 95 | 1077.50 | CHIX | 2977838314545 |
20/04/2026 | 14:38:18 | 95 | 1077.50 | CHIX | 2977838314546 |
20/04/2026 | 14:38:18 | 95 | 1077.50 | CHIX | 2977838314547 |
20/04/2026 | 14:39:41 | 800 | 1076.50 | XLON | E0R2d8LCmnRt |
20/04/2026 | 14:39:41 | 574 | 1076.50 | XLON | E0R2d8LCmnRy |
20/04/2026 | 14:39:41 | 800 | 1076.50 | XLON | E0R2d8LCmnSI |
20/04/2026 | 14:39:41 | 59 | 1076.50 | CHIX | 2977838315062 |
20/04/2026 | 14:39:41 | 59 | 1076.50 | CHIX | 2977838315063 |
20/04/2026 | 14:39:41 | 59 | 1076.50 | CHIX | 2977838315064 |
20/04/2026 | 14:39:41 | 59 | 1076.50 | CHIX | 2977838315065 |
20/04/2026 | 14:39:41 | 59 | 1076.50 | CHIX | 2977838315066 |
20/04/2026 | 14:39:41 | 32 | 1076.50 | CHIX | 2977838315067 |
20/04/2026 | 14:41:53 | 814 | 1077.00 | XLON | E0R2d8LCmrxg |
20/04/2026 | 14:41:53 | 1,030 | 1077.00 | XLON | E0R2d8LCmrxi |
20/04/2026 | 14:41:53 | 800 | 1077.50 | XLON | E0R2d8LCmrxG |
20/04/2026 | 14:41:53 | 1,101 | 1077.50 | XLON | E0R2d8LCmrxI |
20/04/2026 | 14:41:53 | 14 | 1077.50 | BATE | 156728410286 |
20/04/2026 | 14:41:53 | 14 | 1077.50 | BATE | 156728410287 |
20/04/2026 | 14:41:53 | 1 | 1077.50 | BATE | 156728410288 |
20/04/2026 | 14:41:53 | 154 | 1077.50 | BATE | 156728410289 |
20/04/2026 | 14:41:53 | 43 | 1077.50 | CHIX | 2977838316006 |
20/04/2026 | 14:41:53 | 43 | 1077.50 | CHIX | 2977838316007 |
20/04/2026 | 14:41:53 | 13 | 1077.50 | CHIX | 2977838316008 |
20/04/2026 | 14:41:53 | 43 | 1077.50 | CHIX | 2977838316009 |
20/04/2026 | 14:41:53 | 13 | 1077.50 | CHIX | 2977838316010 |
20/04/2026 | 14:41:53 | 43 | 1077.50 | CHIX | 2977838316011 |
20/04/2026 | 14:41:53 | 13 | 1077.50 | CHIX | 2977838316012 |
20/04/2026 | 14:41:53 | 2 | 1077.50 | CHIX | 2977838316013 |
20/04/2026 | 14:41:53 | 41 | 1077.50 | CHIX | 2977838316014 |
20/04/2026 | 14:41:53 | 2 | 1077.50 | CHIX | 2977838316015 |
20/04/2026 | 14:41:53 | 43 | 1077.50 | CHIX | 2977838316016 |
20/04/2026 | 14:41:53 | 43 | 1077.50 | CHIX | 2977838316017 |
20/04/2026 | 14:41:53 | 43 | 1077.50 | CHIX | 2977838316018 |
20/04/2026 | 14:41:53 | 43 | 1077.50 | CHIX | 2977838316019 |
20/04/2026 | 14:41:53 | 43 | 1077.50 | CHIX | 2977838316020 |
20/04/2026 | 14:41:53 | 43 | 1077.50 | CHIX | 2977838316021 |
20/04/2026 | 14:41:53 | 43 | 1077.50 | CHIX | 2977838316022 |
20/04/2026 | 14:41:53 | 13 | 1077.50 | CHIX | 2977838316023 |
20/04/2026 | 14:41:53 | 43 | 1077.50 | CHIX | 2977838316024 |
20/04/2026 | 14:41:53 | 43 | 1077.50 | CHIX | 2977838316025 |
20/04/2026 | 14:41:53 | 13 | 1077.50 | CHIX | 2977838316026 |
20/04/2026 | 14:41:53 | 43 | 1077.50 | CHIX | 2977838316027 |
20/04/2026 | 14:41:53 | 43 | 1077.50 | CHIX | 2977838316028 |
20/04/2026 | 14:41:53 | 43 | 1077.50 | CHIX | 2977838316029 |
20/04/2026 | 14:41:53 | 43 | 1077.50 | CHIX | 2977838316030 |
20/04/2026 | 14:41:53 | 43 | 1077.50 | CHIX | 2977838316031 |
20/04/2026 | 14:41:53 | 43 | 1077.50 | CHIX | 2977838316032 |
20/04/2026 | 14:41:53 | 43 | 1077.50 | CHIX | 2977838316033 |
20/04/2026 | 14:41:53 | 43 | 1077.50 | CHIX | 2977838316034 |
20/04/2026 | 14:41:53 | 778 | 1077.50 | CHIX | 2977838316035 |
20/04/2026 | 14:41:53 | 778 | 1077.50 | CHIX | 2977838316036 |
20/04/2026 | 14:48:55 | 157 | 1080.00 | XLON | E0R2d8LCn2HH |
20/04/2026 | 14:48:55 | 108 | 1080.00 | XLON | E0R2d8LCn2HJ |
20/04/2026 | 14:48:55 | 280 | 1080.00 | XLON | E0R2d8LCn2HL |
20/04/2026 | 14:49:13 | 419 | 1080.00 | XLON | E0R2d8LCn2cV |
20/04/2026 | 14:49:13 | 67 | 1080.00 | XLON | E0R2d8LCn2cX |
20/04/2026 | 14:49:32 | 414 | 1080.00 | XLON | E0R2d8LCn2vm |
20/04/2026 | 14:49:32 | 96 | 1080.00 | XLON | E0R2d8LCn2vo |
20/04/2026 | 14:49:51 | 149 | 1080.00 | XLON | E0R2d8LCn3Eq |
20/04/2026 | 14:49:51 | 174 | 1080.00 | XLON | E0R2d8LCn3Es |
20/04/2026 | 14:49:51 | 192 | 1080.00 | XLON | E0R2d8LCn3Eu |
20/04/2026 | 14:49:55 | 816 | 1079.00 | XLON | E0R2d8LCn3GC |
20/04/2026 | 14:49:55 | 141 | 1079.00 | XLON | E0R2d8LCn3GI |
20/04/2026 | 14:49:55 | 266 | 1079.00 | BATE | 156728412742 |
20/04/2026 | 14:49:55 | 51 | 1079.00 | BATE | 156728412743 |
20/04/2026 | 14:49:55 | 215 | 1079.00 | BATE | 156728412744 |
20/04/2026 | 14:49:55 | 817 | 1079.00 | CHIX | 2977838318530 |
20/04/2026 | 14:49:55 | 205 | 1079.00 | CHIX | 2977838318531 |
20/04/2026 | 14:49:55 | 612 | 1079.00 | CHIX | 2977838318532 |
20/04/2026 | 14:51:15 | 800 | 1079.00 | XLON | E0R2d8LCn51G |
20/04/2026 | 14:51:15 | 800 | 1079.00 | XLON | E0R2d8LCn51i |
20/04/2026 | 14:51:15 | 151 | 1079.00 | XLON | E0R2d8LCn51m |
20/04/2026 | 14:51:15 | 800 | 1079.00 | XLON | E0R2d8LCn51Z |
20/04/2026 | 14:51:15 | 98 | 1079.00 | BATE | 156728413262 |
20/04/2026 | 14:51:15 | 98 | 1079.00 | BATE | 156728413263 |
20/04/2026 | 14:51:15 | 98 | 1079.00 | BATE | 156728413264 |
20/04/2026 | 14:51:15 | 98 | 1079.00 | BATE | 156728413265 |
20/04/2026 | 14:51:15 | 98 | 1079.00 | BATE | 156728413266 |
20/04/2026 | 14:51:15 | 98 | 1079.00 | BATE | 156728413267 |
20/04/2026 | 14:51:15 | 98 | 1079.00 | BATE | 156728413268 |
20/04/2026 | 14:51:15 | 98 | 1079.00 | BATE | 156728413269 |
20/04/2026 | 14:51:15 | 63 | 1079.00 | BATE | 156728413270 |
20/04/2026 | 14:51:15 | 304 | 1079.00 | CHIX | 2977838318982 |
20/04/2026 | 14:51:15 | 304 | 1079.00 | CHIX | 2977838318983 |
20/04/2026 | 14:51:15 | 14 | 1079.00 | CHIX | 2977838318984 |
20/04/2026 | 14:51:15 | 304 | 1079.00 | CHIX | 2977838318985 |
20/04/2026 | 14:51:15 | 304 | 1079.00 | CHIX | 2977838318986 |
20/04/2026 | 14:51:15 | 304 | 1079.00 | CHIX | 2977838318987 |
20/04/2026 | 14:51:15 | 304 | 1079.00 | CHIX | 2977838318988 |
20/04/2026 | 14:51:15 | 304 | 1079.00 | CHIX | 2977838318989 |
20/04/2026 | 14:51:15 | 304 | 1079.00 | CHIX | 2977838318990 |
20/04/2026 | 14:51:15 | 112 | 1079.00 | CHIX | 2977838318991 |
20/04/2026 | 14:54:31 | 800 | 1080.00 | XLON | E0R2d8LCn9Xb |
20/04/2026 | 14:54:31 | 619 | 1080.00 | XLON | E0R2d8LCn9Xd |
20/04/2026 | 14:54:31 | 800 | 1080.00 | XLON | E0R2d8LCn9XF |
20/04/2026 | 14:54:31 | 800 | 1080.00 | XLON | E0R2d8LCn9XJ |
20/04/2026 | 14:54:31 | 56 | 1080.00 | BATE | 156728414458 |
20/04/2026 | 14:54:31 | 32 | 1080.00 | BATE | 156728414459 |
20/04/2026 | 14:54:31 | 176 | 1080.00 | CHIX | 2977838320180 |
20/04/2026 | 14:54:31 | 101 | 1080.00 | CHIX | 2977838320181 |
20/04/2026 | 14:54:31 | 1 | 1080.00 | CHIX | 2977838320182 |
20/04/2026 | 14:57:01 | 270 | 1082.00 | CHIX | 2977838321374 |
20/04/2026 | 14:57:01 | 259 | 1082.00 | CHIX | 2977838321375 |
20/04/2026 | 14:57:18 | 133 | 1082.00 | BATE | 156728415594 |
20/04/2026 | 14:58:01 | 800 | 1081.50 | XLON | E0R2d8LCnEIv |
20/04/2026 | 14:58:01 | 800 | 1081.50 | XLON | E0R2d8LCnEJ4 |
20/04/2026 | 14:58:01 | 390 | 1081.50 | XLON | E0R2d8LCnEJ6 |
20/04/2026 | 14:58:01 | 332 | 1081.50 | XLON | E0R2d8LCnEJD |
20/04/2026 | 14:58:01 | 18 | 1081.50 | XLON | E0R2d8LCnEJr |
20/04/2026 | 14:58:01 | 1,001 | 1081.50 | XLON | E0R2d8LCnEK1 |
20/04/2026 | 14:58:01 | 962 | 1081.50 | XLON | E0R2d8LCnEKH |
20/04/2026 | 14:58:01 | 49 | 1081.50 | BATE | 156728415837 |
20/04/2026 | 14:58:01 | 49 | 1081.50 | BATE | 156728415839 |
20/04/2026 | 14:58:01 | 49 | 1081.50 | BATE | 156728415840 |
20/04/2026 | 14:58:01 | 49 | 1081.50 | BATE | 156728415841 |
20/04/2026 | 14:58:01 | 49 | 1081.50 | BATE | 156728415842 |
20/04/2026 | 14:58:01 | 49 | 1081.50 | BATE | 156728415843 |
20/04/2026 | 14:58:01 | 49 | 1081.50 | BATE | 156728415844 |
20/04/2026 | 14:58:01 | 49 | 1081.50 | BATE | 156728415845 |
20/04/2026 | 14:58:01 | 44 | 1081.50 | BATE | 156728415846 |
20/04/2026 | 14:58:01 | 49 | 1081.50 | BATE | 156728415847 |
20/04/2026 | 14:58:01 | 49 | 1081.50 | BATE | 156728415848 |
20/04/2026 | 14:58:01 | 49 | 1081.50 | BATE | 156728415849 |
20/04/2026 | 14:58:01 | 152 | 1081.50 | CHIX | 2977838321719 |
20/04/2026 | 14:58:01 | 152 | 1081.50 | CHIX | 2977838321720 |
20/04/2026 | 14:58:01 | 152 | 1081.50 | CHIX | 2977838321721 |
20/04/2026 | 14:58:01 | 152 | 1081.50 | CHIX | 2977838321722 |
20/04/2026 | 15:00:26 | 477 | 1081.50 | CHIX | 2977838322545 |
20/04/2026 | 15:00:37 | 77 | 1081.50 | BATE | 156728416834 |
20/04/2026 | 15:00:37 | 360 | 1081.50 | CHIX | 2977838322725 |
20/04/2026 | 15:02:07 | 800 | 1082.00 | XLON | E0R2d8LCnKte |
20/04/2026 | 15:02:07 | 439 | 1082.00 | XLON | E0R2d8LCnKtm |
20/04/2026 | 15:02:07 | 393 | 1082.00 | XLON | E0R2d8LCnKu2 |
20/04/2026 | 15:02:07 | 470 | 1082.00 | XLON | E0R2d8LCnKu7 |
20/04/2026 | 15:02:07 | 315 | 1082.00 | XLON | E0R2d8LCnKuD |
20/04/2026 | 15:02:07 | 63 | 1082.00 | CHIX | 2977838323235 |
20/04/2026 | 15:02:15 | 800 | 1082.00 | XLON | E0R2d8LCnLDg |
20/04/2026 | 15:02:15 | 800 | 1082.00 | XLON | E0R2d8LCnLDm |
20/04/2026 | 15:02:15 | 800 | 1082.00 | XLON | E0R2d8LCnLDs |
20/04/2026 | 15:02:15 | 800 | 1082.00 | XLON | E0R2d8LCnLDw |
20/04/2026 | 15:02:15 | 221 | 1082.00 | XLON | E0R2d8LCnLE2 |
20/04/2026 | 15:02:15 | 500 | 1082.00 | XLON | E0R2d8LCnLEb |
20/04/2026 | 15:02:15 | 481 | 1082.00 | XLON | E0R2d8LCnLEM |
20/04/2026 | 15:02:15 | 221 | 1082.00 | XLON | E0R2d8LCnLEO |
20/04/2026 | 15:02:15 | 410 | 1082.00 | XLON | E0R2d8LCnLEQ |
20/04/2026 | 15:02:15 | 864 | 1082.00 | XLON | E0R2d8LCnLFA |
20/04/2026 | 15:02:15 | 15 | 1082.00 | BATE | 156728417405 |
20/04/2026 | 15:02:15 | 15 | 1082.00 | BATE | 156728417406 |
20/04/2026 | 15:02:15 | 3 | 1082.00 | BATE | 156728417407 |
20/04/2026 | 15:02:15 | 49 | 1082.00 | CHIX | 2977838323280 |
20/04/2026 | 15:02:15 | 49 | 1082.00 | CHIX | 2977838323281 |
20/04/2026 | 15:02:15 | 49 | 1082.00 | CHIX | 2977838323282 |
20/04/2026 | 15:02:15 | 15 | 1082.00 | CHIX | 2977838323283 |
20/04/2026 | 15:02:15 | 49 | 1082.00 | CHIX | 2977838323284 |
20/04/2026 | 15:02:15 | 49 | 1082.00 | CHIX | 2977838323285 |
20/04/2026 | 15:02:15 | 49 | 1082.00 | CHIX | 2977838323286 |
20/04/2026 | 15:02:15 | 49 | 1082.00 | CHIX | 2977838323287 |
20/04/2026 | 15:02:15 | 49 | 1082.00 | CHIX | 2977838323288 |
20/04/2026 | 15:02:15 | 49 | 1082.00 | CHIX | 2977838323289 |
20/04/2026 | 15:02:15 | 49 | 1082.00 | CHIX | 2977838323290 |
20/04/2026 | 15:02:15 | 15 | 1082.00 | CHIX | 2977838323291 |
20/04/2026 | 15:02:15 | 49 | 1082.00 | CHIX | 2977838323292 |
20/04/2026 | 15:02:15 | 49 | 1082.00 | CHIX | 2977838323293 |
20/04/2026 | 15:02:15 | 49 | 1082.00 | CHIX | 2977838323294 |
20/04/2026 | 15:02:16 | 475 | 1082.00 | XLON | E0R2d8LCnLJu |
20/04/2026 | 15:02:16 | 389 | 1082.00 | XLON | E0R2d8LCnLJw |
20/04/2026 | 15:02:44 | 800 | 1081.50 | XLON | E0R2d8LCnM0n |
20/04/2026 | 15:02:44 | 347 | 1081.50 | XLON | E0R2d8LCnM0w |
20/04/2026 | 15:02:44 | 46 | 1081.50 | BATE | 156728417536 |
20/04/2026 | 15:02:44 | 46 | 1081.50 | BATE | 156728417537 |
20/04/2026 | 15:02:44 | 142 | 1081.50 | CHIX | 2977838323403 |
20/04/2026 | 15:05:01 | 503 | 1080.50 | XLON | E0R2d8LCnPxt |
20/04/2026 | 15:05:01 | 1,407 | 1080.50 | XLON | E0R2d8LCnPxv |
20/04/2026 | 15:05:01 | 458 | 1080.50 | BATE | 156728418331 |
20/04/2026 | 15:05:01 | 1,410 | 1080.50 | CHIX | 2977838324174 |
20/04/2026 | 15:05:18 | 800 | 1080.00 | XLON | E0R2d8LCnQeD |
20/04/2026 | 15:05:18 | 800 | 1080.00 | XLON | E0R2d8LCnQeS |
20/04/2026 | 15:05:18 | 392 | 1080.00 | XLON | E0R2d8LCnQeU |
20/04/2026 | 15:05:18 | 55 | 1080.00 | BATE | 156728418462 |
20/04/2026 | 15:05:18 | 55 | 1080.00 | BATE | 156728418464 |
20/04/2026 | 15:05:18 | 28 | 1080.00 | BATE | 156728418465 |
20/04/2026 | 15:05:18 | 171 | 1080.00 | CHIX | 2977838324305 |
20/04/2026 | 15:05:18 | 171 | 1080.00 | CHIX | 2977838324312 |
20/04/2026 | 15:05:20 | 317 | 1080.00 | XLON | E0R2d8LCnQj4 |
20/04/2026 | 15:05:20 | 709 | 1080.00 | XLON | E0R2d8LCnQj9 |
20/04/2026 | 15:05:20 | 316 | 1080.00 | XLON | E0R2d8LCnQjB |
20/04/2026 | 15:05:20 | 1,021 | 1080.00 | XLON | E0R2d8LCnQjF |
20/04/2026 | 15:09:00 | 1,261 | 1079.50 | XLON | E0R2d8LCnVb5 |
20/04/2026 | 15:09:00 | 927 | 1079.50 | XLON | E0R2d8LCnVbL |
20/04/2026 | 15:09:00 | 747 | 1079.50 | CHIX | 2977838325355 |
20/04/2026 | 15:11:00 | 81 | 1079.00 | CHIX | 2977838326034 |
20/04/2026 | 15:11:00 | 431 | 1079.00 | CHIX | 2977838326036 |
20/04/2026 | 15:11:37 | 81 | 1079.00 | CHIX | 2977838326234 |
20/04/2026 | 15:11:39 | 800 | 1079.00 | XLON | E0R2d8LCnZYQ |
20/04/2026 | 15:11:41 | 906 | 1079.00 | XLON | E0R2d8LCnZaI |
20/04/2026 | 15:11:41 | 179 | 1079.00 | XLON | E0R2d8LCnZZx |
20/04/2026 | 15:11:42 | 761 | 1079.00 | XLON | E0R2d8LCnZay |
20/04/2026 | 15:12:01 | 800 | 1078.50 | XLON | E0R2d8LCna39 |
20/04/2026 | 15:12:01 | 921 | 1078.50 | XLON | E0R2d8LCna3B |
20/04/2026 | 15:12:01 | 800 | 1078.50 | XLON | E0R2d8LCna3D |
20/04/2026 | 15:12:01 | 491 | 1078.50 | XLON | E0R2d8LCna3e |
20/04/2026 | 15:12:01 | 128 | 1078.50 | XLON | E0R2d8LCna3Q |
20/04/2026 | 15:12:01 | 921 | 1078.50 | XLON | E0R2d8LCna3S |
20/04/2026 | 15:12:01 | 121 | 1078.50 | XLON | E0R2d8LCna3t |
20/04/2026 | 15:12:01 | 577 | 1078.50 | XLON | E0R2d8LCna3U |
20/04/2026 | 15:12:01 | 679 | 1078.50 | XLON | E0R2d8LCna3v |
20/04/2026 | 15:12:01 | 214 | 1078.50 | XLON | E0R2d8LCna4P |
20/04/2026 | 15:12:01 | 135 | 1078.50 | XLON | E0R2d8LCna4R |
20/04/2026 | 15:12:01 | 808 | 1078.50 | XLON | E0R2d8LCnaCW |
20/04/2026 | 15:12:01 | 814 | 1078.50 | XLON | E0R2d8LCnaCY |
20/04/2026 | 15:12:01 | 71 | 1078.50 | CHIX | 2977838326322 |
20/04/2026 | 15:12:01 | 108 | 1078.50 | CHIX | 2977838326323 |
20/04/2026 | 15:12:01 | 1 | 1078.50 | CHIX | 2977838326324 |
20/04/2026 | 15:15:47 | 635 | 1079.00 | XLON | E0R2d8LCnf6b |
20/04/2026 | 15:15:47 | 800 | 1079.00 | XLON | E0R2d8LCnf6S |
20/04/2026 | 15:15:47 | 1,840 | 1079.00 | XLON | E0R2d8LCnf6W |
20/04/2026 | 15:15:47 | 166 | 1079.00 | BATE | 156728421794 |
20/04/2026 | 15:15:47 | 600 | 1079.00 | BATE | 156728421795 |
20/04/2026 | 15:15:47 | 166 | 1079.00 | BATE | 156728421796 |
20/04/2026 | 15:15:47 | 166 | 1079.00 | BATE | 156728421797 |
20/04/2026 | 15:15:47 | 166 | 1079.00 | BATE | 156728421798 |
20/04/2026 | 15:15:47 | 166 | 1079.00 | BATE | 156728421799 |
20/04/2026 | 15:15:47 | 17 | 1079.00 | BATE | 156728421800 |
20/04/2026 | 15:15:47 | 513 | 1079.00 | CHIX | 2977838327429 |
20/04/2026 | 15:15:47 | 1,843 | 1079.00 | CHIX | 2977838327430 |
20/04/2026 | 15:15:47 | 513 | 1079.00 | CHIX | 2977838327431 |
20/04/2026 | 15:15:47 | 412 | 1079.00 | CHIX | 2977838327432 |
20/04/2026 | 15:19:39 | 253 | 1078.50 | CHIX | 2977838328503 |
20/04/2026 | 15:19:40 | 1,218 | 1078.50 | CHIX | 2977838328506 |
20/04/2026 | 15:21:34 | 461 | 1078.00 | XLON | E0R2d8LCnmsc |
20/04/2026 | 15:21:34 | 806 | 1078.00 | XLON | E0R2d8LCnmsg |
20/04/2026 | 15:21:34 | 370 | 1078.00 | XLON | E0R2d8LCnmsj |
20/04/2026 | 15:21:34 | 597 | 1078.00 | XLON | E0R2d8LCnmsz |
20/04/2026 | 15:21:34 | 194 | 1078.00 | BATE | 156728423764 |
20/04/2026 | 15:21:34 | 786 | 1078.00 | CHIX | 2977838329123 |
20/04/2026 | 15:21:34 | 597 | 1078.00 | CHIX | 2977838329124 |
20/04/2026 | 15:22:05 | 237 | 1077.50 | XLON | E0R2d8LCnnMc |
20/04/2026 | 15:22:05 | 758 | 1077.50 | XLON | E0R2d8LCnnMQ |
20/04/2026 | 15:22:05 | 566 | 1077.50 | XLON | E0R2d8LCnnMS |
20/04/2026 | 15:22:05 | 234 | 1077.50 | XLON | E0R2d8LCnnMY |
20/04/2026 | 15:22:05 | 247 | 1077.50 | BATE | 156728423950 |
20/04/2026 | 15:22:05 | 28 | 1077.50 | BATE | 156728423951 |
20/04/2026 | 15:22:05 | 28 | 1077.50 | BATE | 156728423952 |
20/04/2026 | 15:22:09 | 277 | 1077.50 | XLON | E0R2d8LCnnWJ |
20/04/2026 | 15:22:09 | 28 | 1077.50 | BATE | 156728424011 |
20/04/2026 | 15:22:09 | 760 | 1077.50 | BATE | 156728424012 |
20/04/2026 | 15:22:09 | 28 | 1077.50 | BATE | 156728424013 |
20/04/2026 | 15:22:09 | 28 | 1077.50 | BATE | 156728424014 |
20/04/2026 | 15:22:09 | 28 | 1077.50 | BATE | 156728424015 |
20/04/2026 | 15:22:09 | 28 | 1077.50 | BATE | 156728424016 |
20/04/2026 | 15:22:09 | 28 | 1077.50 | BATE | 156728424017 |
20/04/2026 | 15:22:09 | 28 | 1077.50 | BATE | 156728424018 |
20/04/2026 | 15:22:09 | 28 | 1077.50 | BATE | 156728424019 |
20/04/2026 | 15:22:09 | 28 | 1077.50 | BATE | 156728424020 |
20/04/2026 | 15:22:09 | 28 | 1077.50 | BATE | 156728424021 |
20/04/2026 | 15:22:09 | 28 | 1077.50 | BATE | 156728424022 |
20/04/2026 | 15:22:09 | 28 | 1077.50 | BATE | 156728424023 |
20/04/2026 | 15:22:09 | 28 | 1077.50 | BATE | 156728424024 |
20/04/2026 | 15:22:09 | 28 | 1077.50 | BATE | 156728424025 |
20/04/2026 | 15:22:09 | 28 | 1077.50 | BATE | 156728424026 |
20/04/2026 | 15:22:09 | 28 | 1077.50 | BATE | 156728424027 |
20/04/2026 | 15:22:09 | 28 | 1077.50 | BATE | 156728424028 |
20/04/2026 | 15:22:09 | 28 | 1077.50 | BATE | 156728424029 |
20/04/2026 | 15:22:09 | 28 | 1077.50 | BATE | 156728424030 |
20/04/2026 | 15:22:09 | 28 | 1077.50 | BATE | 156728424031 |
20/04/2026 | 15:22:09 | 28 | 1077.50 | BATE | 156728424032 |
20/04/2026 | 15:22:09 | 28 | 1077.50 | BATE | 156728424033 |
20/04/2026 | 15:22:09 | 28 | 1077.50 | BATE | 156728424034 |
20/04/2026 | 15:22:09 | 28 | 1077.50 | BATE | 156728424035 |
20/04/2026 | 15:22:09 | 28 | 1077.50 | BATE | 156728424036 |
20/04/2026 | 15:22:09 | 28 | 1077.50 | BATE | 156728424037 |
20/04/2026 | 15:22:09 | 28 | 1077.50 | BATE | 156728424038 |
20/04/2026 | 15:22:09 | 28 | 1077.50 | BATE | 156728424039 |
20/04/2026 | 15:22:09 | 4 | 1077.50 | BATE | 156728424040 |
20/04/2026 | 15:22:09 | 4 | 1077.50 | BATE | 156728424041 |
20/04/2026 | 15:22:09 | 89 | 1077.50 | CHIX | 2977838329347 |
20/04/2026 | 15:22:09 | 89 | 1077.50 | CHIX | 2977838329348 |
20/04/2026 | 15:22:09 | 89 | 1077.50 | CHIX | 2977838329349 |
20/04/2026 | 15:22:09 | 89 | 1077.50 | CHIX | 2977838329350 |
20/04/2026 | 15:22:09 | 89 | 1077.50 | CHIX | 2977838329351 |
20/04/2026 | 15:22:09 | 43 | 1077.50 | CHIX | 2977838329352 |
20/04/2026 | 15:22:09 | 46 | 1077.50 | CHIX | 2977838329353 |
20/04/2026 | 15:22:09 | 43 | 1077.50 | CHIX | 2977838329354 |
20/04/2026 | 15:22:09 | 89 | 1077.50 | CHIX | 2977838329355 |
20/04/2026 | 15:22:09 | 652 | 1077.50 | CHIX | 2977838329356 |
20/04/2026 | 15:27:10 | 1,440 | 1079.50 | XLON | E0R2d8LCntGc |
20/04/2026 | 15:27:10 | 469 | 1079.50 | BATE | 156728425756 |
20/04/2026 | 15:27:10 | 1,442 | 1079.50 | CHIX | 2977838330865 |
20/04/2026 | 15:30:39 | 10 | 1078.00 | XLON | E0R2d8LCnxIp |
20/04/2026 | 15:30:39 | 23 | 1078.00 | BATE | 156728426933 |
20/04/2026 | 15:30:39 | 19 | 1078.00 | BATE | 156728426934 |
20/04/2026 | 15:30:39 | 518 | 1078.50 | XLON | E0R2d8LCnxGd |
20/04/2026 | 15:30:39 | 357 | 1078.50 | XLON | E0R2d8LCnxGU |
20/04/2026 | 15:30:39 | 443 | 1078.50 | XLON | E0R2d8LCnxGX |
20/04/2026 | 15:30:39 | 560 | 1078.50 | XLON | E0R2d8LCnxHQ |
20/04/2026 | 15:30:39 | 131 | 1078.50 | BATE | 156728426930 |
20/04/2026 | 15:30:39 | 131 | 1078.50 | BATE | 156728426931 |
20/04/2026 | 15:30:39 | 72 | 1078.50 | BATE | 156728426932 |
20/04/2026 | 15:30:39 | 406 | 1078.50 | CHIX | 2977838332079 |
20/04/2026 | 15:30:39 | 406 | 1078.50 | CHIX | 2977838332080 |
20/04/2026 | 15:30:39 | 57 | 1078.50 | CHIX | 2977838332081 |
20/04/2026 | 15:30:39 | 406 | 1078.50 | CHIX | 2977838332082 |
20/04/2026 | 15:30:40 | 51 | 1078.00 | XLON | E0R2d8LCnxLM |
20/04/2026 | 15:30:41 | 739 | 1078.00 | XLON | E0R2d8LCnxMb |
20/04/2026 | 15:30:41 | 800 | 1078.00 | XLON | E0R2d8LCnxMd |
20/04/2026 | 15:30:41 | 800 | 1078.00 | XLON | E0R2d8LCnxMm |
20/04/2026 | 15:30:41 | 23 | 1078.00 | BATE | 156728426943 |
20/04/2026 | 15:30:41 | 19 | 1078.00 | BATE | 156728426944 |
20/04/2026 | 15:30:41 | 23 | 1078.00 | BATE | 156728426945 |
20/04/2026 | 15:30:41 | 19 | 1078.00 | BATE | 156728426946 |
20/04/2026 | 15:30:41 | 23 | 1078.00 | BATE | 156728426947 |
20/04/2026 | 15:30:41 | 19 | 1078.00 | BATE | 156728426948 |
20/04/2026 | 15:31:43 | 258 | 1077.50 | BATE | 156728427218 |
20/04/2026 | 15:32:38 | 800 | 1077.00 | XLON | E0R2d8LCnzuu |
20/04/2026 | 15:32:38 | 663 | 1077.00 | XLON | E0R2d8LCnzuy |
20/04/2026 | 15:32:38 | 800 | 1077.00 | XLON | E0R2d8LCnzv0 |
20/04/2026 | 15:32:38 | 71 | 1077.00 | XLON | E0R2d8LCnzv6 |
20/04/2026 | 15:32:38 | 1,303 | 1077.00 | XLON | E0R2d8LCnzv8 |
20/04/2026 | 15:32:38 | 273 | 1077.00 | XLON | E0R2d8LCnzvb |
20/04/2026 | 15:32:38 | 14 | 1077.00 | XLON | E0R2d8LCnzvZ |
20/04/2026 | 15:32:38 | 676 | 1077.00 | XLON | E0R2d8LCnzwE |
20/04/2026 | 15:32:38 | 18 | 1077.00 | BATE | 156728427482 |
20/04/2026 | 15:32:38 | 216 | 1077.00 | BATE | 156728427483 |
20/04/2026 | 15:32:38 | 33 | 1077.00 | BATE | 156728427484 |
20/04/2026 | 15:32:38 | 18 | 1077.00 | BATE | 156728427485 |
20/04/2026 | 15:32:38 | 33 | 1077.00 | BATE | 156728427486 |
20/04/2026 | 15:32:38 | 18 | 1077.00 | BATE | 156728427487 |
20/04/2026 | 15:32:38 | 33 | 1077.00 | BATE | 156728427488 |
20/04/2026 | 15:32:38 | 18 | 1077.00 | BATE | 156728427489 |
20/04/2026 | 15:32:38 | 13 | 1077.00 | BATE | 156728427490 |
20/04/2026 | 15:32:38 | 14 | 1077.00 | BATE | 156728427491 |
20/04/2026 | 15:32:38 | 4 | 1077.00 | BATE | 156728427492 |
20/04/2026 | 15:32:38 | 1 | 1077.00 | BATE | 156728427493 |
20/04/2026 | 15:32:38 | 32 | 1077.00 | BATE | 156728427494 |
20/04/2026 | 15:32:38 | 5 | 1077.00 | BATE | 156728427495 |
20/04/2026 | 15:32:38 | 13 | 1077.00 | BATE | 156728427496 |
20/04/2026 | 15:32:38 | 28 | 1077.00 | BATE | 156728427497 |
20/04/2026 | 15:32:38 | 59 | 1077.00 | CHIX | 2977838332551 |
20/04/2026 | 15:32:38 | 664 | 1077.00 | CHIX | 2977838332552 |
20/04/2026 | 15:32:38 | 59 | 1077.00 | CHIX | 2977838332553 |
20/04/2026 | 15:32:38 | 59 | 1077.00 | CHIX | 2977838332554 |
20/04/2026 | 15:32:38 | 59 | 1077.00 | CHIX | 2977838332555 |
20/04/2026 | 15:32:38 | 59 | 1077.00 | CHIX | 2977838332556 |
20/04/2026 | 15:32:38 | 59 | 1077.00 | CHIX | 2977838332557 |
20/04/2026 | 15:32:38 | 59 | 1077.00 | CHIX | 2977838332558 |
20/04/2026 | 15:32:38 | 7 | 1077.00 | CHIX | 2977838332559 |
20/04/2026 | 15:32:38 | 59 | 1077.00 | CHIX | 2977838332560 |
20/04/2026 | 15:36:06 | 80 | 1077.00 | XLON | E0R2d8LCo5Dq |
20/04/2026 | 15:36:06 | 720 | 1077.00 | XLON | E0R2d8LCo5Ds |
20/04/2026 | 15:36:06 | 800 | 1077.00 | XLON | E0R2d8LCo5Du |
20/04/2026 | 15:36:06 | 800 | 1077.00 | XLON | E0R2d8LCo5E2 |
20/04/2026 | 15:36:06 | 436 | 1077.00 | XLON | E0R2d8LCo5E4 |
20/04/2026 | 15:36:06 | 800 | 1077.00 | XLON | E0R2d8LCo5E8 |
20/04/2026 | 15:36:06 | 436 | 1077.00 | XLON | E0R2d8LCo5EA |
20/04/2026 | 15:36:06 | 297 | 1077.00 | XLON | E0R2d8LCo5EE |
20/04/2026 | 15:36:06 | 852 | 1077.00 | XLON | E0R2d8LCo5Ev |
20/04/2026 | 15:36:06 | 101 | 1077.00 | XLON | E0R2d8LCo5Ex |
20/04/2026 | 15:36:06 | 808 | 1077.00 | XLON | E0R2d8LCo5F2 |
20/04/2026 | 15:36:06 | 101 | 1077.00 | XLON | E0R2d8LCo5F6 |
20/04/2026 | 15:36:06 | 751 | 1077.00 | XLON | E0R2d8LCo5FE |
20/04/2026 | 15:36:06 | 113 | 1077.00 | XLON | E0R2d8LCo5FG |
20/04/2026 | 15:36:06 | 383 | 1077.00 | XLON | E0R2d8LCo5FY |
20/04/2026 | 15:42:09 | 535 | 1077.00 | XLON | E0R2d8LCoDIw |
20/04/2026 | 15:43:12 | 800 | 1076.50 | XLON | E0R2d8LCoEac |
20/04/2026 | 15:43:12 | 399 | 1076.50 | XLON | E0R2d8LCoEae |
20/04/2026 | 15:43:12 | 800 | 1076.50 | XLON | E0R2d8LCoEaq |
20/04/2026 | 15:43:12 | 75 | 1076.50 | XLON | E0R2d8LCoEas |
20/04/2026 | 15:43:12 | 800 | 1076.50 | XLON | E0R2d8LCoEaU |
20/04/2026 | 15:43:12 | 472 | 1076.50 | XLON | E0R2d8LCoEb8 |
20/04/2026 | 15:43:12 | 235 | 1076.50 | XLON | E0R2d8LCoEbd |
20/04/2026 | 15:43:12 | 328 | 1076.50 | XLON | E0R2d8LCoEbD |
20/04/2026 | 15:43:12 | 400 | 1076.50 | XLON | E0R2d8LCoEbH |
20/04/2026 | 15:43:12 | 611 | 1076.50 | XLON | E0R2d8LCoEbN |
20/04/2026 | 15:43:12 | 189 | 1076.50 | XLON | E0R2d8LCoEbR |
20/04/2026 | 15:43:12 | 211 | 1076.50 | XLON | E0R2d8LCoEbT |
20/04/2026 | 15:43:12 | 587 | 1076.50 | XLON | E0R2d8LCoEc3 |
20/04/2026 | 15:43:12 | 486 | 1076.50 | XLON | E0R2d8LCoEc5 |
20/04/2026 | 15:43:12 | 104 | 1076.50 | BATE | 156728431042 |
20/04/2026 | 15:43:12 | 20 | 1076.50 | BATE | 156728431043 |
20/04/2026 | 15:43:12 | 16 | 1076.50 | BATE | 156728431044 |
20/04/2026 | 15:43:12 | 68 | 1076.50 | BATE | 156728431045 |
20/04/2026 | 15:43:12 | 104 | 1076.50 | BATE | 156728431046 |
20/04/2026 | 15:43:12 | 175 | 1076.50 | BATE | 156728431047 |
20/04/2026 | 15:43:12 | 175 | 1076.50 | BATE | 156728431048 |
20/04/2026 | 15:45:01 | 4,908 | 1075.50 | XLON | E0R2d8LCoHMi |
20/04/2026 | 15:45:01 | 1,601 | 1075.50 | BATE | 156728431938 |
20/04/2026 | 15:51:05 | 805 | 1076.00 | XLON | E0R2d8LCoQzP |
20/04/2026 | 15:51:05 | 805 | 1076.00 | XLON | E0R2d8LCoQzu |
20/04/2026 | 15:51:05 | 495 | 1076.00 | XLON | E0R2d8LCoQzw |
20/04/2026 | 15:51:05 | 805 | 1076.00 | XLON | E0R2d8LCoR6t |
20/04/2026 | 15:51:07 | 427 | 1076.00 | BATE | 156728435135 |
20/04/2026 | 15:52:56 | 800 | 1076.50 | XLON | E0R2d8LCogno |
20/04/2026 | 15:52:56 | 800 | 1076.50 | XLON | E0R2d8LCognq |
20/04/2026 | 15:52:56 | 800 | 1076.50 | XLON | E0R2d8LCogo5 |
20/04/2026 | 15:52:56 | 800 | 1076.50 | XLON | E0R2d8LCogo7 |
20/04/2026 | 15:54:29 | 800 | 1076.50 | XLON | E0R2d8LCokas |
20/04/2026 | 15:54:29 | 630 | 1076.50 | XLON | E0R2d8LCokb7 |
20/04/2026 | 15:54:29 | 778 | 1076.50 | XLON | E0R2d8LCokbe |
20/04/2026 | 15:54:29 | 170 | 1076.50 | XLON | E0R2d8LCokbF |
20/04/2026 | 15:54:29 | 170 | 1076.50 | XLON | E0R2d8LCokbK |
20/04/2026 | 15:54:29 | 877 | 1076.50 | XLON | E0R2d8LCokbn |
20/04/2026 | 15:54:29 | 630 | 1076.50 | XLON | E0R2d8LCokbR |
20/04/2026 | 15:54:29 | 22 | 1076.50 | XLON | E0R2d8LCokbs |
20/04/2026 | 15:54:29 | 13 | 1076.50 | XLON | E0R2d8LCokbx |
20/04/2026 | 15:54:29 | 800 | 1076.50 | XLON | E0R2d8LCokbX |
20/04/2026 | 15:54:29 | 77 | 1076.50 | BATE | 156728438008 |
20/04/2026 | 15:54:29 | 77 | 1076.50 | BATE | 156728438009 |
20/04/2026 | 15:54:29 | 77 | 1076.50 | BATE | 156728438010 |
20/04/2026 | 15:54:29 | 77 | 1076.50 | BATE | 156728438011 |
20/04/2026 | 15:54:29 | 77 | 1076.50 | BATE | 156728438012 |
20/04/2026 | 15:56:17 | 2,996 | 1076.50 | XLON | E0R2d8LCooPG |
20/04/2026 | 15:56:17 | 1,202 | 1076.50 | XLON | E0R2d8LCooPK |
20/04/2026 | 15:56:17 | 977 | 1076.50 | BATE | 156728438794 |
20/04/2026 | 15:56:17 | 392 | 1076.50 | BATE | 156728438796 |
20/04/2026 | 15:56:17 | 1,204 | 1076.50 | CHIX | 2977838343761 |
20/04/2026 | 15:57:38 | 3,408 | 1076.50 | XLON | E0R2d8LCoqtg |
20/04/2026 | 15:57:38 | 124 | 1076.50 | XLON | E0R2d8LCoqtl |
20/04/2026 | 15:57:38 | 1,152 | 1076.50 | BATE | 156728439328 |
20/04/2026 | 16:01:45 | 2,760 | 1076.50 | XLON | E0R2d8LCoy91 |
20/04/2026 | 16:01:45 | 800 | 1076.50 | XLON | E0R2d8LCoy93 |
20/04/2026 | 16:01:45 | 800 | 1076.50 | XLON | E0R2d8LCoy97 |
20/04/2026 | 16:01:45 | 1,231 | 1076.50 | XLON | E0R2d8LCoy99 |
20/04/2026 | 16:01:45 | 398 | 1076.50 | XLON | E0R2d8LCoy9e |
20/04/2026 | 16:01:45 | 900 | 1076.50 | BATE | 156728441370 |
20/04/2026 | 16:01:45 | 175 | 1076.50 | BATE | 156728441371 |
20/04/2026 | 16:01:45 | 175 | 1076.50 | BATE | 156728441372 |
20/04/2026 | 16:01:45 | 175 | 1076.50 | BATE | 156728441373 |
20/04/2026 | 16:02:36 | 800 | 1076.00 | XLON | E0R2d8LCozvh |
20/04/2026 | 16:02:36 | 539 | 1076.00 | XLON | E0R2d8LCozvj |
20/04/2026 | 16:02:36 | 800 | 1076.00 | XLON | E0R2d8LCozvt |
20/04/2026 | 16:02:36 | 764 | 1076.00 | XLON | E0R2d8LCozvz |
20/04/2026 | 16:02:36 | 338 | 1076.00 | XLON | E0R2d8LCozwm |
20/04/2026 | 16:02:36 | 33 | 1076.00 | BATE | 156728441812 |
20/04/2026 | 16:02:36 | 33 | 1076.00 | BATE | 156728441814 |
20/04/2026 | 16:02:36 | 33 | 1076.00 | BATE | 156728441815 |
20/04/2026 | 16:02:36 | 33 | 1076.00 | BATE | 156728441816 |
20/04/2026 | 16:02:36 | 33 | 1076.00 | BATE | 156728441817 |
20/04/2026 | 16:02:36 | 33 | 1076.00 | BATE | 156728441818 |
20/04/2026 | 16:02:36 | 33 | 1076.00 | BATE | 156728441819 |
20/04/2026 | 16:02:36 | 33 | 1076.00 | BATE | 156728441820 |
20/04/2026 | 16:02:36 | 33 | 1076.00 | BATE | 156728441821 |
20/04/2026 | 16:02:36 | 33 | 1076.00 | BATE | 156728441822 |
20/04/2026 | 16:02:36 | 33 | 1076.00 | BATE | 156728441823 |
20/04/2026 | 16:02:36 | 33 | 1076.00 | BATE | 156728441824 |
20/04/2026 | 16:02:36 | 33 | 1076.00 | BATE | 156728441825 |
20/04/2026 | 16:02:36 | 33 | 1076.00 | BATE | 156728441826 |
20/04/2026 | 16:02:36 | 33 | 1076.00 | BATE | 156728441827 |
20/04/2026 | 16:02:36 | 33 | 1076.00 | BATE | 156728441828 |
20/04/2026 | 16:02:36 | 33 | 1076.00 | BATE | 156728441829 |
20/04/2026 | 16:02:36 | 33 | 1076.00 | BATE | 156728441830 |
20/04/2026 | 16:02:36 | 14 | 1076.00 | BATE | 156728441831 |
20/04/2026 | 16:04:35 | 372 | 1075.00 | XLON | E0R2d8LCp3xc |
20/04/2026 | 16:04:35 | 428 | 1075.00 | XLON | E0R2d8LCp3xe |
20/04/2026 | 16:04:35 | 800 | 1075.00 | XLON | E0R2d8LCp3xq |
20/04/2026 | 16:04:35 | 800 | 1075.00 | XLON | E0R2d8LCp3y2 |
20/04/2026 | 16:04:35 | 96 | 1075.00 | XLON | E0R2d8LCp3ya |
20/04/2026 | 16:04:35 | 558 | 1075.00 | XLON | E0R2d8LCp3yB |
20/04/2026 | 16:04:35 | 124 | 1075.00 | BATE | 156728442836 |
20/04/2026 | 16:04:35 | 124 | 1075.00 | BATE | 156728442837 |
20/04/2026 | 16:04:35 | 124 | 1075.00 | BATE | 156728442838 |
20/04/2026 | 16:04:35 | 124 | 1075.00 | BATE | 156728442839 |
20/04/2026 | 16:04:35 | 124 | 1075.00 | BATE | 156728442840 |
20/04/2026 | 16:04:35 | 124 | 1075.00 | BATE | 156728442841 |
20/04/2026 | 16:04:35 | 124 | 1075.00 | BATE | 156728442842 |
20/04/2026 | 16:12:11 | 1,984 | 1074.00 | XLON | E0R2d8LCpHsf |
20/04/2026 | 16:12:11 | 1,454 | 1074.00 | XLON | E0R2d8LCpHsh |
20/04/2026 | 16:12:11 | 1,740 | 1074.00 | XLON | E0R2d8LCpHsn |
20/04/2026 | 16:12:11 | 1,984 | 1074.00 | XLON | E0R2d8LCpHsT |
20/04/2026 | 16:12:11 | 3,758 | 1074.00 | XLON | E0R2d8LCpHsV |
20/04/2026 | 16:12:11 | 647 | 1074.00 | BATE | 156728446713 |
20/04/2026 | 16:12:11 | 1,225 | 1074.00 | BATE | 156728446714 |
20/04/2026 | 16:12:11 | 647 | 1074.00 | BATE | 156728446715 |
20/04/2026 | 16:12:11 | 647 | 1074.00 | BATE | 156728446716 |
20/04/2026 | 16:12:11 | 396 | 1074.00 | BATE | 156728446717 |
20/04/2026 | 16:13:42 | 800 | 1074.00 | XLON | E0R2d8LCpL15 |
20/04/2026 | 16:13:42 | 800 | 1074.00 | XLON | E0R2d8LCpL1E |
20/04/2026 | 16:13:42 | 315 | 1074.00 | XLON | E0R2d8LCpL1G |
20/04/2026 | 16:13:44 | 800 | 1074.00 | XLON | E0R2d8LCpL7z |
20/04/2026 | 16:13:44 | 187 | 1074.00 | BATE | 156728447532 |
20/04/2026 | 16:16:30 | 148 | 1073.00 | BATE | 156728449018 |
20/04/2026 | 16:17:18 | 1,080 | 1074.00 | XLON | E0R2d8LCpSmb |
20/04/2026 | 16:17:18 | 23 | 1074.00 | XLON | E0R2d8LCpSmf |
20/04/2026 | 16:17:18 | 570 | 1074.00 | XLON | E0R2d8LCpSmh |
20/04/2026 | 16:17:18 | 4,207 | 1074.00 | XLON | E0R2d8LCpSmJ |
20/04/2026 | 16:17:18 | 3,104 | 1074.00 | XLON | E0R2d8LCpSmQ |
20/04/2026 | 16:17:18 | 67 | 1074.00 | XLON | E0R2d8LCpSn9 |
20/04/2026 | 16:17:18 | 862 | 1074.00 | BATE | 156728449525 |
20/04/2026 | 16:17:18 | 510 | 1074.00 | BATE | 156728449526 |
20/04/2026 | 16:17:18 | 13 | 1074.00 | BATE | 156728449528 |
20/04/2026 | 16:17:18 | 7 | 1074.00 | BATE | 156728449529 |
20/04/2026 | 16:17:18 | 1,352 | 1074.00 | BATE | 156728449530 |
20/04/2026 | 16:17:18 | 120 | 1074.00 | BATE | 156728449531 |
20/04/2026 | 16:19:57 | 800 | 1074.00 | XLON | E0R2d8LCpXfC |
20/04/2026 | 16:19:57 | 800 | 1074.00 | XLON | E0R2d8LCpXfE |
20/04/2026 | 16:19:57 | 642 | 1074.00 | XLON | E0R2d8LCpXfG |
20/04/2026 | 16:19:57 | 617 | 1074.00 | XLON | E0R2d8LCpXfI |
20/04/2026 | 16:19:57 | 800 | 1074.00 | XLON | E0R2d8LCpXfO |
20/04/2026 | 16:19:57 | 800 | 1074.00 | XLON | E0R2d8LCpXfQ |
20/04/2026 | 16:19:57 | 25 | 1074.00 | XLON | E0R2d8LCpXfS |
20/04/2026 | 16:19:57 | 23 | 1074.00 | XLON | E0R2d8LCpXfU |
20/04/2026 | 16:20:14 | 2,609 | 1074.00 | XLON | E0R2d8LCpYMl |
20/04/2026 | 16:20:14 | 851 | 1074.00 | BATE | 156728451182 |
20/04/2026 | 16:21:30 | 824 | 1073.50 | XLON | E0R2d8LCpcqf |
20/04/2026 | 16:22:25 | 1,436 | 1073.50 | XLON | E0R2d8LCpfIP |
20/04/2026 | 16:23:00 | 3,239 | 1074.00 | XLON | E0R2d8LCph1r |
20/04/2026 | 16:23:00 | 3,239 | 1074.00 | XLON | E0R2d8LCph29 |
20/04/2026 | 16:23:00 | 809 | 1074.00 | XLON | E0R2d8LCph2K |
20/04/2026 | 16:23:00 | 89 | 1074.00 | XLON | E0R2d8LCph2P |
20/04/2026 | 16:23:00 | 1,056 | 1074.00 | BATE | 156728453387 |
20/04/2026 | 16:23:00 | 1,056 | 1074.00 | BATE | 156728453389 |
20/04/2026 | 16:23:00 | 294 | 1074.00 | BATE | 156728453390 |
20/04/2026 | 16:27:36 | 800 | 1074.00 | XLON | E0R2d8LCprBh |
20/04/2026 | 16:27:36 | 800 | 1074.00 | XLON | E0R2d8LCprBH |
20/04/2026 | 16:27:36 | 1,179 | 1074.00 | XLON | E0R2d8LCprBL |
20/04/2026 | 16:27:36 | 800 | 1074.00 | XLON | E0R2d8LCprBQ |
20/04/2026 | 16:27:36 | 800 | 1074.00 | XLON | E0R2d8LCprBs |
20/04/2026 | 16:27:36 | 932 | 1074.00 | XLON | E0R2d8LCprBw |
20/04/2026 | 16:27:36 | 800 | 1074.00 | XLON | E0R2d8LCprBW |
20/04/2026 | 16:27:36 | 225 | 1074.00 | BATE | 156728456454 |
20/04/2026 | 16:27:36 | 57 | 1074.00 | BATE | 156728456457 |
20/04/2026 | 16:27:36 | 225 | 1074.00 | BATE | 156728456458 |
20/04/2026 | 16:27:36 | 225 | 1074.00 | BATE | 156728456459 |
20/04/2026 | 16:27:36 | 225 | 1074.00 | BATE | 156728456460 |
20/04/2026 | 16:27:36 | 225 | 1074.00 | BATE | 156728456461 |
20/04/2026 | 16:27:36 | 225 | 1074.00 | BATE | 156728456462 |
20/04/2026 | 16:27:36 | 225 | 1074.00 | BATE | 156728456463 |
20/04/2026 | 16:27:36 | 225 | 1074.00 | BATE | 156728456464 |
20/04/2026 | 16:27:36 | 225 | 1074.00 | BATE | 156728456465 |
20/04/2026 | 16:28:07 | 800 | 1074.00 | XLON | E0R2d8LCps2m |
20/04/2026 | 16:28:07 | 800 | 1074.00 | XLON | E0R2d8LCps2v |
20/04/2026 | 16:28:07 | 813 | 1074.00 | XLON | E0R2d8LCps2x |
20/04/2026 | 16:28:07 | 385 | 1074.00 | XLON | E0R2d8LCps38 |
20/04/2026 | 16:28:07 | 225 | 1074.00 | BATE | 156728456820 |
20/04/2026 | 16:28:07 | 225 | 1074.00 | BATE | 156728456821 |
20/04/2026 | 16:28:07 | 1 | 1074.00 | BATE | 156728456822 |
20/04/2026 | 16:28:07 | 225 | 1074.00 | BATE | 156728456823 |
20/04/2026 | 16:28:07 | 148 | 1074.00 | BATE | 156728456824 |
20/04/2026 | 16:28:10 | 89 | 1074.50 | XLON | E0R2d8LCps9c |
Related Shares:
Pearson