Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Sep 2026 07:00

RNS Number : 0922V

Babcock International Group PLC

17 September 2026


Babcock International Group PLC - Transaction in Own Shares
17 September 2026

Transaction in Own Shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.
Date of purchase:						16 September 2026
Aggregate number of ordinary shares purchased:						201,652
Highest price paid per share (£ per share):						10.3450
Lowest price paid per share (£ per share):						9.9160
Volume weighted average price paid per share (£):						10.2168

The Company intends to hold the purchased shares in treasury.

Since 01 July 2026, the Company has purchased 3,633,405 shares at a cost of £37,611,854.93.

Following the above transaction, the Company holds 14,415,020 of its ordinary shares in treasury and has 491,181,577 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:			Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases:			16 September 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		85,431		10.2155	9.9200	10.3350
CBOE CXE		22,803		10.2185	9.9200	10.3300
CBOE BXE		74,311		10.2172	9.9160	10.3450
Turquoise		7,812		10.2179	9.9200	10.3300
Aquis		11,295		10.2192	9.9160	10.3400

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:04:12	BST	2	10.150	GBP	TRQX	00563071180TRLO0.1.1
08:05:28	BST	2	10.140	GBP	TRQX	00563071547TRLO0.1.1
08:06:01	BST	4	10.130	GBP	AQXE	00563071878TRLO0.1.1
08:06:37	BST	6	10.155	GBP	AQXE	00563072140TRLO0.1.1
08:07:01	BST	4	10.155	GBP	AQXE	00563072215TRLO0.1.1
08:08:11	BST	4	10.160	GBP	TRQX	00563072458TRLO0.1.1
08:08:11	BST	4	10.160	GBP	TRQX	00563072459TRLO0.1.1
08:08:33	BST	6	10.135	GBP	TRQX	00563072516TRLO0.1.1
08:08:39	BST	8	10.120	GBP	AQXE	00563072533TRLO0.1.1
08:08:39	BST	10	10.120	GBP	CHIX	00563072534TRLO0.1.1
08:08:45	BST	6	10.120	GBP	AQXE	00563072545TRLO0.1.1
08:08:50	BST	12	10.120	GBP	CHIX	00563072572TRLO0.1.1
08:09:27	BST	17	10.145	GBP	CHIX	00563072803TRLO0.1.1
08:09:33	BST	15	10.145	GBP	CHIX	00563072837TRLO0.1.1
08:09:38	BST	9	10.145	GBP	CHIX	00563072864TRLO0.1.1
08:10:01	BST	37	10.160	GBP	XLON	00563073025TRLO0.1.1
08:10:28	BST	37	10.160	GBP	BATE	00563073266TRLO0.1.1
08:10:28	BST	26	10.160	GBP	AQXE	00563073267TRLO0.1.1
08:10:28	BST	52	10.160	GBP	XLON	00563073269TRLO0.1.1
08:10:28	BST	2	10.155	GBP	TRQX	00563073275TRLO0.1.1
08:10:28	BST	6	10.155	GBP	TRQX	00563073276TRLO0.1.1
08:10:40	BST	42	10.160	GBP	BATE	00563073641TRLO0.1.1
08:10:42	BST	46	10.145	GBP	XLON	00563073669TRLO0.1.1
08:10:45	BST	10	10.135	GBP	AQXE	00563073696TRLO0.1.1
08:10:46	BST	12	10.135	GBP	CHIX	00563073702TRLO0.1.1
08:10:49	BST	10	10.135	GBP	CHIX	00563073723TRLO0.1.1
08:10:49	BST	36	10.135	GBP	XLON	00563073725TRLO0.1.1
08:10:49	BST	41	10.135	GBP	XLON	00563073724TRLO0.1.1
08:11:02	BST	73	10.135	GBP	XLON	00563073824TRLO0.1.1
08:11:04	BST	20	10.140	GBP	TRQX	00563073834TRLO0.1.1
08:11:14	BST	52	10.135	GBP	BATE	00563073917TRLO0.1.1
08:11:19	BST	68	10.135	GBP	BATE	00563073954TRLO0.1.1
08:11:22	BST	73	10.135	GBP	BATE	00563073962TRLO0.1.1
08:11:22	BST	55	10.130	GBP	CHIX	00563073963TRLO0.1.1
08:11:26	BST	35	10.135	GBP	BATE	00563073989TRLO0.1.1
08:11:27	BST	211	10.130	GBP	XLON	00563074000TRLO0.1.1
08:11:28	BST	2	10.130	GBP	TRQX	00563074003TRLO0.1.1
08:11:32	BST	19	10.130	GBP	BATE	00563074020TRLO0.1.1
08:11:32	BST	169	10.135	GBP	BATE	00563074021TRLO0.1.1
08:11:34	BST	60	10.130	GBP	XLON	00563074031TRLO0.1.1
08:14:34	BST	7	10.145	GBP	CHIX	00563075440TRLO0.1.1
08:14:36	BST	4	10.135	GBP	AQXE	00563075442TRLO0.1.1
08:14:36	BST	4	10.135	GBP	AQXE	00563075443TRLO0.1.1
08:14:36	BST	6	10.135	GBP	AQXE	00563075444TRLO0.1.1
08:15:00	BST	2	10.135	GBP	TRQX	00563075547TRLO0.1.1
08:15:00	BST	4	10.135	GBP	TRQX	00563075546TRLO0.1.1
08:15:00	BST	6	10.135	GBP	TRQX	00563075548TRLO0.1.1
08:15:20	BST	2	10.150	GBP	TRQX	00563075645TRLO0.1.1
08:16:00	BST	8	10.170	GBP	AQXE	00563075879TRLO0.1.1
08:16:05	BST	6	10.170	GBP	AQXE	00563075909TRLO0.1.1
08:16:05	BST	4	10.170	GBP	TRQX	00563075911TRLO0.1.1
08:16:05	BST	10	10.170	GBP	CHIX	00563075910TRLO0.1.1
08:17:09	BST	6	10.200	GBP	TRQX	00563076147TRLO0.1.1
08:17:09	BST	12	10.200	GBP	CHIX	00563076146TRLO0.1.1
08:17:09	BST	17	10.200	GBP	CHIX	00563076145TRLO0.1.1
08:17:28	BST	44	10.200	GBP	BATE	00563076181TRLO0.1.1
08:17:36	BST	2	10.195	GBP	TRQX	00563076314TRLO0.1.1
08:17:43	BST	27	10.185	GBP	AQXE	00563076395TRLO0.1.1
08:17:43	BST	59	10.195	GBP	XLON	00563076396TRLO0.1.1
08:17:45	BST	16	10.190	GBP	XLON	00563076412TRLO0.1.1
08:17:45	BST	181	10.190	GBP	XLON	00563076413TRLO0.1.1
08:17:48	BST	16	10.190	GBP	TRQX	00563076444TRLO0.1.1
08:17:48	BST	166	10.200	GBP	BATE	00563076445TRLO0.1.1
08:17:58	BST	31	10.200	GBP	BATE	00563076486TRLO0.1.1
08:17:59	BST	38	10.190	GBP	XLON	00563076491TRLO0.1.1
08:18:23	BST	13	10.185	GBP	CHIX	00563076572TRLO0.1.1
08:18:28	BST	37	10.200	GBP	BATE	00563076584TRLO0.1.1
08:18:41	BST	4	10.185	GBP	AQXE	00563076619TRLO0.1.1
08:18:41	BST	55	10.185	GBP	CHIX	00563076618TRLO0.1.1
08:19:06	BST	19	10.195	GBP	BATE	00563076703TRLO0.1.1
08:19:06	BST	27	10.200	GBP	BATE	00563076704TRLO0.1.1
08:19:06	BST	4	10.200	GBP	BATE	00563076705TRLO0.1.1
08:19:19	BST	64	10.175	GBP	XLON	00563076738TRLO0.1.1
08:19:30	BST	4	10.185	GBP	TRQX	00563076808TRLO0.1.1
08:19:41	BST	42	10.190	GBP	XLON	00563076830TRLO0.1.1
08:19:45	BST	56	10.190	GBP	XLON	00563076836TRLO0.1.1
08:20:54	BST	6	10.225	GBP	AQXE	00563077540TRLO0.1.1
08:21:02	BST	4	10.225	GBP	AQXE	00563077574TRLO0.1.1
08:21:34	BST	2	10.225	GBP	TRQX	00563077724TRLO0.1.1
08:22:05	BST	72	10.220	GBP	BATE	00563077838TRLO0.1.1
08:22:05	BST	2	10.225	GBP	TRQX	00563077839TRLO0.1.1
08:22:39	BST	10	10.200	GBP	CHIX	00563077993TRLO0.1.1
08:22:47	BST	4	10.190	GBP	TRQX	00563078025TRLO0.1.1
08:23:51	BST	14	10.185	GBP	CHIX	00563078256TRLO0.1.1
08:23:55	BST	12	10.185	GBP	CHIX	00563078261TRLO0.1.1
08:24:00	BST	8	10.185	GBP	CHIX	00563078290TRLO0.1.1
08:24:05	BST	14	10.180	GBP	CHIX	00563078304TRLO0.1.1
08:24:17	BST	6	10.175	GBP	AQXE	00563078351TRLO0.1.1
08:24:46	BST	4	10.195	GBP	AQXE	00563078597TRLO0.1.1
08:25:51	BST	6	10.190	GBP	TRQX	00563078966TRLO0.1.1
08:26:21	BST	2	10.185	GBP	TRQX	00563079083TRLO0.1.1
08:26:48	BST	30	10.185	GBP	BATE	00563079167TRLO0.1.1
08:27:08	BST	4	10.175	GBP	TRQX	00563079241TRLO0.1.1
08:27:08	BST	67	10.175	GBP	XLON	00563079242TRLO0.1.1
08:27:39	BST	8	10.170	GBP	AQXE	00563079390TRLO0.1.1
08:27:39	BST	44	10.175	GBP	BATE	00563079391TRLO0.1.1
08:27:53	BST	48	10.190	GBP	BATE	00563079425TRLO0.1.1
08:28:18	BST	33	10.195	GBP	XLON	00563079484TRLO0.1.1
08:28:34	BST	52	10.190	GBP	CHIX	00563079584TRLO0.1.1
08:29:15	BST	2	10.180	GBP	TRQX	00563079792TRLO0.1.1
08:29:15	BST	18	10.180	GBP	TRQX	00563079791TRLO0.1.1
08:29:43	BST	6	10.190	GBP	AQXE	00563079875TRLO0.1.1
08:30:15	BST	51	10.185	GBP	XLON	00563079982TRLO0.1.1
08:30:18	BST	195	10.170	GBP	XLON	00563079995TRLO0.1.1
08:31:09	BST	8	10.170	GBP	CHIX	00563080162TRLO0.1.1
08:31:14	BST	25	10.170	GBP	AQXE	00563080171TRLO0.1.1
08:31:22	BST	177	10.170	GBP	BATE	00563080193TRLO0.1.1
08:31:58	BST	45	10.155	GBP	XLON	00563080306TRLO0.1.1
08:32:00	BST	50	10.155	GBP	XLON	00563080310TRLO0.1.1
08:32:09	BST	4	10.160	GBP	AQXE	00563080336TRLO0.1.1
08:32:24	BST	41	10.155	GBP	BATE	00563080364TRLO0.1.1
08:35:18	BST	52	10.175	GBP	BATE	00563081289TRLO0.1.1
08:35:37	BST	4	10.175	GBP	TRQX	00563081370TRLO0.1.1
08:35:53	BST	10	10.175	GBP	CHIX	00563081414TRLO0.1.1
08:36:16	BST	4	10.165	GBP	AQXE	00563081480TRLO0.1.1
08:37:09	BST	12	10.150	GBP	CHIX	00563081690TRLO0.1.1
08:37:09	BST	2	10.150	GBP	TRQX	00563081691TRLO0.1.1
08:37:09	BST	2	10.150	GBP	TRQX	00563081692TRLO0.1.1
08:37:35	BST	13	10.155	GBP	CHIX	00563081770TRLO0.1.1
08:37:40	BST	1	10.155	GBP	CHIX	00563081774TRLO0.1.1
08:37:40	BST	11	10.135	GBP	AQXE	00563081776TRLO0.1.1
08:37:40	BST	18	10.135	GBP	CHIX	00563081778TRLO0.1.1
08:37:40	BST	20	10.135	GBP	CHIX	00563081777TRLO0.1.1
08:37:40	BST	6	10.135	GBP	TRQX	00563081780TRLO0.1.1
08:37:40	BST	81	10.135	GBP	BATE	00563081779TRLO0.1.1
08:37:40	BST	87	10.135	GBP	XLON	00563081781TRLO0.1.1
08:38:18	BST	16	10.165	GBP	CHIX	00563081931TRLO0.1.1
08:39:09	BST	8	10.155	GBP	AQXE	00563082053TRLO0.1.1
08:39:09	BST	6	10.155	GBP	AQXE	00563082054TRLO0.1.1
08:39:43	BST	90	10.135	GBP	XLON	00563082265TRLO0.1.1
08:39:46	BST	11	10.135	GBP	AQXE	00563082273TRLO0.1.1
08:39:46	BST	6	10.135	GBP	TRQX	00563082275TRLO0.1.1
08:39:46	BST	74	10.135	GBP	BATE	00563082274TRLO0.1.1
08:41:48	BST	4	10.160	GBP	TRQX	00563082512TRLO0.1.1
08:43:40	BST	6	10.120	GBP	AQXE	00563083043TRLO0.1.1
08:43:41	BST	6	10.125	GBP	TRQX	00563083044TRLO0.1.1
08:44:15	BST	33	10.125	GBP	BATE	00563083151TRLO0.1.1
08:44:24	BST	18	10.115	GBP	TRQX	00563083166TRLO0.1.1
08:44:33	BST	50	10.115	GBP	CHIX	00563083194TRLO0.1.1
08:45:05	BST	32	10.115	GBP	BATE	00563083366TRLO0.1.1
08:45:23	BST	8	10.105	GBP	AQXE	00563083468TRLO0.1.1
08:46:16	BST	20	10.110	GBP	CHIX	00563083706TRLO0.1.1
08:46:48	BST	50	10.110	GBP	BATE	00563083824TRLO0.1.1
08:46:51	BST	39	10.110	GBP	XLON	00563083842TRLO0.1.1
08:46:56	BST	26	10.105	GBP	AQXE	00563083858TRLO0.1.1
08:47:26	BST	2	10.100	GBP	TRQX	00563083940TRLO0.1.1
08:47:36	BST	4	10.100	GBP	AQXE	00563083977TRLO0.1.1
08:47:57	BST	41	10.095	GBP	XLON	00563084040TRLO0.1.1
08:48:27	BST	68	10.090	GBP	XLON	00563084226TRLO0.1.1
08:48:42	BST	2	10.085	GBP	TRQX	00563084262TRLO0.1.1
08:49:24	BST	60	10.090	GBP	XLON	00563084358TRLO0.1.1
08:50:27	BST	8	10.090	GBP	CHIX	00563084703TRLO0.1.1
08:50:27	BST	7	10.090	GBP	XLON	00563084704TRLO0.1.1
08:50:27	BST	63	10.090	GBP	XLON	00563084705TRLO0.1.1
08:51:04	BST	4	10.085	GBP	AQXE	00563084861TRLO0.1.1
08:51:04	BST	38	10.085	GBP	BATE	00563084860TRLO0.1.1
08:51:04	BST	6	10.085	GBP	TRQX	00563084863TRLO0.1.1
08:52:24	BST	10	10.075	GBP	CHIX	00563085100TRLO0.1.1
08:52:40	BST	4	10.075	GBP	TRQX	00563085175TRLO0.1.1
08:53:01	BST	36	10.075	GBP	XLON	00563085264TRLO0.1.1
08:53:17	BST	19	10.075	GBP	BATE	00563085316TRLO0.1.1
08:53:49	BST	167	10.075	GBP	BATE	00563085425TRLO0.1.1
08:53:49	BST	60	10.075	GBP	BATE	00563085426TRLO0.1.1
08:53:57	BST	12	10.075	GBP	CHIX	00563085454TRLO0.1.1
08:54:15	BST	14	10.065	GBP	CHIX	00563085531TRLO0.1.1
08:54:22	BST	4	10.075	GBP	TRQX	00563085538TRLO0.1.1
08:54:30	BST	6	10.070	GBP	AQXE	00563085561TRLO0.1.1
08:54:31	BST	8	10.070	GBP	AQXE	00563085570TRLO0.1.1
08:55:04	BST	32	10.060	GBP	XLON	00563085668TRLO0.1.1
08:55:04	BST	169	10.060	GBP	XLON	00563085667TRLO0.1.1
08:55:07	BST	2	10.065	GBP	TRQX	00563085678TRLO0.1.1
08:55:18	BST	6	10.060	GBP	AQXE	00563085708TRLO0.1.1
08:55:34	BST	2	10.060	GBP	TRQX	00563085734TRLO0.1.1
08:55:42	BST	71	10.060	GBP	BATE	00563085756TRLO0.1.1
08:55:43	BST	8	10.060	GBP	CHIX	00563085760TRLO0.1.1
08:55:46	BST	48	10.060	GBP	CHIX	00563085800TRLO0.1.1
08:55:48	BST	48	10.060	GBP	BATE	00563085807TRLO0.1.1
08:55:48	BST	4	10.060	GBP	AQXE	00563085810TRLO0.1.1
08:55:48	BST	6	10.060	GBP	TRQX	00563085811TRLO0.1.1
08:55:51	BST	4	10.060	GBP	AQXE	00563085820TRLO0.1.1
08:55:57	BST	32	10.060	GBP	BATE	00563085836TRLO0.1.1
08:56:00	BST	44	10.055	GBP	BATE	00563085839TRLO0.1.1
08:56:50	BST	10	10.055	GBP	AQXE	00563085994TRLO0.1.1
08:57:10	BST	17	10.055	GBP	CHIX	00563086105TRLO0.1.1
08:57:21	BST	2	10.055	GBP	TRQX	00563086149TRLO0.1.1
08:57:38	BST	208	10.045	GBP	XLON	00563086189TRLO0.1.1
08:57:44	BST	32	10.055	GBP	BATE	00563086212TRLO0.1.1
08:59:06	BST	15	10.055	GBP	CHIX	00563086426TRLO0.1.1
09:00:00	BST	51	10.065	GBP	XLON	00563086612TRLO0.1.1
09:00:03	BST	6	10.060	GBP	TRQX	00563086680TRLO0.1.1
09:00:03	BST	19	10.060	GBP	TRQX	00563086681TRLO0.1.1
09:00:05	BST	70	10.060	GBP	XLON	00563086689TRLO0.1.1
09:00:21	BST	4	10.060	GBP	TRQX	00563086756TRLO0.1.1
09:00:26	BST	45	10.060	GBP	XLON	00563086779TRLO0.1.1
09:00:45	BST	21	10.060	GBP	BATE	00563086866TRLO0.1.1
09:00:45	BST	46	10.065	GBP	BATE	00563086867TRLO0.1.1
09:01:54	BST	12	10.060	GBP	CHIX	00563087086TRLO0.1.1
09:01:54	BST	15	10.060	GBP	CHIX	00563087085TRLO0.1.1
09:01:54	BST	6	10.060	GBP	AQXE	00563087088TRLO0.1.1
09:01:54	BST	10	10.060	GBP	CHIX	00563087089TRLO0.1.1
09:01:54	BST	27	10.060	GBP	AQXE	00563087087TRLO0.1.1
09:01:54	BST	2	10.060	GBP	TRQX	00563087091TRLO0.1.1
09:01:54	BST	4	10.060	GBP	TRQX	00563087090TRLO0.1.1
09:02:07	BST	62	10.070	GBP	XLON	00563087131TRLO0.1.1
09:02:13	BST	8	10.065	GBP	AQXE	00563087143TRLO0.1.1
09:02:31	BST	6	10.055	GBP	AQXE	00563087198TRLO0.1.1
09:03:45	BST	41	10.050	GBP	XLON	00563087432TRLO0.1.1
09:04:08	BST	15	10.040	GBP	CHIX	00563087491TRLO0.1.1
09:04:33	BST	2	10.045	GBP	TRQX	00563087592TRLO0.1.1
09:04:53	BST	26	10.035	GBP	CHIX	00563087641TRLO0.1.1
09:04:53	BST	52	10.035	GBP	CHIX	00563087642TRLO0.1.1
09:04:53	BST	22	10.035	GBP	CHIX	00563087643TRLO0.1.1
09:04:53	BST	214	10.035	GBP	XLON	00563087644TRLO0.1.1
09:04:53	BST	107	10.035	GBP	XLON	00563087645TRLO0.1.1
09:04:53	BST	76	10.035	GBP	BATE	00563087648TRLO0.1.1
09:04:53	BST	231	10.035	GBP	BATE	00563087649TRLO0.1.1
09:04:55	BST	10	10.035	GBP	AQXE	00563087651TRLO0.1.1
09:04:55	BST	30	10.035	GBP	AQXE	00563087652TRLO0.1.1
09:04:55	BST	1	10.035	GBP	BATE	00563087654TRLO0.1.1
09:04:55	BST	2	10.035	GBP	TRQX	00563087655TRLO0.1.1
09:04:55	BST	10	10.035	GBP	AQXE	00563087653TRLO0.1.1
09:04:55	BST	9	10.035	GBP	TRQX	00563087657TRLO0.1.1
09:04:55	BST	16	10.035	GBP	TRQX	00563087656TRLO0.1.1
09:05:03	BST	4	10.030	GBP	AQXE	00563087692TRLO0.1.1
09:05:17	BST	19	10.035	GBP	BATE	00563087767TRLO0.1.1
09:05:17	BST	21	10.035	GBP	BATE	00563087768TRLO0.1.1
09:05:17	BST	98	10.035	GBP	BATE	00563087769TRLO0.1.1
09:05:17	BST	57	10.035	GBP	BATE	00563087770TRLO0.1.1
09:05:28	BST	91	10.020	GBP	XLON	00563087804TRLO0.1.1
09:05:59	BST	8	10.030	GBP	CHIX	00563088058TRLO0.1.1
09:06:41	BST	20	10.030	GBP	CHIX	00563088241TRLO0.1.1
09:06:43	BST	9	10.035	GBP	TRQX	00563088248TRLO0.1.1
09:07:05	BST	21	10.035	GBP	BATE	00563088306TRLO0.1.1
09:07:05	BST	27	10.035	GBP	BATE	00563088307TRLO0.1.1
09:07:05	BST	30	10.035	GBP	BATE	00563088305TRLO0.1.1
09:07:12	BST	4	10.035	GBP	AQXE	00563088341TRLO0.1.1
09:07:15	BST	10	10.035	GBP	AQXE	00563088358TRLO0.1.1
09:07:19	BST	9	10.025	GBP	TRQX	00563088367TRLO0.1.1
09:08:58	BST	52	10.025	GBP	BATE	00563088602TRLO0.1.1
09:08:58	BST	6	10.025	GBP	TRQX	00563088603TRLO0.1.1
09:09:01	BST	20	10.030	GBP	CHIX	00563088608TRLO0.1.1
09:09:05	BST	10	10.025	GBP	AQXE	00563088652TRLO0.1.1
09:09:06	BST	83	10.030	GBP	XLON	00563088663TRLO0.1.1
09:09:14	BST	24	10.025	GBP	AQXE	00563088679TRLO0.1.1
09:09:25	BST	2	10.025	GBP	TRQX	00563088707TRLO0.1.1
09:09:28	BST	87	10.030	GBP	XLON	00563088723TRLO0.1.1
09:09:59	BST	6	10.025	GBP	TRQX	00563088821TRLO0.1.1
09:09:59	BST	45	10.025	GBP	BATE	00563088820TRLO0.1.1
09:09:59	BST	52	10.025	GBP	BATE	00563088819TRLO0.1.1
09:10:00	BST	17	10.025	GBP	TRQX	00563088824TRLO0.1.1
09:10:04	BST	4	10.025	GBP	TRQX	00563088832TRLO0.1.1
09:10:06	BST	50	10.020	GBP	CHIX	00563088835TRLO0.1.1
09:10:22	BST	10	10.020	GBP	AQXE	00563088881TRLO0.1.1
09:10:31	BST	10	10.020	GBP	CHIX	00563088922TRLO0.1.1
09:10:33	BST	54	10.015	GBP	XLON	00563088934TRLO0.1.1
09:10:34	BST	49	10.020	GBP	BATE	00563088936TRLO0.1.1
09:10:34	BST	95	10.025	GBP	BATE	00563088937TRLO0.1.1
09:10:43	BST	2	10.015	GBP	TRQX	00563088991TRLO0.1.1
09:10:43	BST	40	10.015	GBP	XLON	00563088993TRLO0.1.1
09:10:48	BST	73	10.015	GBP	XLON	00563089005TRLO0.1.1
09:10:55	BST	4	10.015	GBP	TRQX	00563089019TRLO0.1.1
09:11:12	BST	200	10.015	GBP	XLON	00563089123TRLO0.1.1
09:13:01	BST	52	10.015	GBP	XLON	00563089568TRLO0.1.1
09:13:05	BST	31	10.015	GBP	BATE	00563089587TRLO0.1.1
09:14:13	BST	6	10.020	GBP	AQXE	00563089897TRLO0.1.1
09:14:14	BST	59	10.020	GBP	BATE	00563089929TRLO0.1.1
09:14:15	BST	24	10.020	GBP	CHIX	00563089930TRLO0.1.1
09:14:25	BST	43	10.020	GBP	BATE	00563089971TRLO0.1.1
09:14:47	BST	48	10.020	GBP	BATE	00563090021TRLO0.1.1
09:14:47	BST	28	10.020	GBP	BATE	00563090022TRLO0.1.1
09:15:12	BST	4	10.020	GBP	AQXE	00563090154TRLO0.1.1
09:15:20	BST	67	10.020	GBP	XLON	00563090217TRLO0.1.1
09:15:42	BST	6	10.015	GBP	AQXE	00563090271TRLO0.1.1
09:15:46	BST	8	10.015	GBP	AQXE	00563090284TRLO0.1.1
09:16:05	BST	4	10.020	GBP	BATE	00563090318TRLO0.1.1
09:16:05	BST	53	10.020	GBP	BATE	00563090319TRLO0.1.1
09:16:12	BST	12	10.015	GBP	CHIX	00563090341TRLO0.1.1
09:24:15	BST	21	10.030	GBP	BATE	00563091758TRLO0.1.1
09:24:15	BST	264	10.030	GBP	BATE	00563091759TRLO0.1.1
09:24:50	BST	92	10.025	GBP	XLON	00563091813TRLO0.1.1
09:28:31	BST	88	10.015	GBP	BATE	00563092400TRLO0.1.1
09:28:31	BST	30	10.020	GBP	BATE	00563092402TRLO0.1.1
09:28:31	BST	51	10.020	GBP	BATE	00563092401TRLO0.1.1
09:28:31	BST	82	10.020	GBP	BATE	00563092403TRLO0.1.1
09:29:40	BST	552	10.040	GBP	XLON	00563092586TRLO0.1.1
09:32:13	BST	238	10.030	GBP	XLON	00563093095TRLO0.1.1
09:32:58	BST	21	10.025	GBP	BATE	00563093205TRLO0.1.1
09:32:58	BST	196	10.030	GBP	BATE	00563093206TRLO0.1.1
09:32:58	BST	63	10.030	GBP	BATE	00563093207TRLO0.1.1
09:35:08	BST	190	10.025	GBP	CHIX	00563093862TRLO0.1.1
09:35:08	BST	89	10.030	GBP	CHIX	00563093863TRLO0.1.1
09:37:01	BST	242	9.990	GBP	XLON	00563094165TRLO0.1.1
09:39:09	BST	4	9.968	GBP	TRQX	00563094664TRLO0.1.1
09:39:33	BST	4	9.968	GBP	TRQX	00563094796TRLO0.1.1
09:39:54	BST	4	9.968	GBP	TRQX	00563094987TRLO0.1.1
09:39:57	BST	6	9.966	GBP	AQXE	00563094996TRLO0.1.1
09:40:10	BST	6	9.966	GBP	AQXE	00563095053TRLO0.1.1
09:40:10	BST	4	9.968	GBP	TRQX	00563095054TRLO0.1.1
09:40:17	BST	4	9.962	GBP	TRQX	00563095088TRLO0.1.1
09:40:20	BST	6	9.962	GBP	AQXE	00563095092TRLO0.1.1
09:40:23	BST	24	9.962	GBP	BATE	00563095100TRLO0.1.1
09:40:23	BST	244	9.962	GBP	BATE	00563095101TRLO0.1.1
09:40:28	BST	6	9.962	GBP	AQXE	00563095109TRLO0.1.1
09:40:33	BST	4	9.962	GBP	TRQX	00563095126TRLO0.1.1
09:40:39	BST	4	9.962	GBP	TRQX	00563095139TRLO0.1.1
09:40:40	BST	6	9.962	GBP	AQXE	00563095142TRLO0.1.1
09:40:47	BST	6	9.962	GBP	AQXE	00563095169TRLO0.1.1
09:40:51	BST	4	9.962	GBP	TRQX	00563095178TRLO0.1.1
09:41:03	BST	6	9.962	GBP	AQXE	00563095204TRLO0.1.1
09:41:32	BST	12	9.964	GBP	CHIX	00563095366TRLO0.1.1
09:41:32	BST	6	9.962	GBP	AQXE	00563095367TRLO0.1.1
09:41:48	BST	12	9.964	GBP	CHIX	00563095513TRLO0.1.1
09:41:48	BST	14	9.964	GBP	CHIX	00563095512TRLO0.1.1
09:42:10	BST	44	9.952	GBP	BATE	00563095608TRLO0.1.1
09:42:17	BST	13	9.952	GBP	CHIX	00563095623TRLO0.1.1
09:42:25	BST	411	9.954	GBP	XLON	00563095649TRLO0.1.1
09:42:36	BST	52	9.954	GBP	XLON	00563095685TRLO0.1.1
09:42:37	BST	44	9.952	GBP	BATE	00563095711TRLO0.1.1
09:42:39	BST	48	9.952	GBP	BATE	00563095719TRLO0.1.1
09:42:41	BST	54	9.950	GBP	XLON	00563095728TRLO0.1.1
09:42:42	BST	11	9.950	GBP	XLON	00563095732TRLO0.1.1
09:42:42	BST	46	9.950	GBP	XLON	00563095731TRLO0.1.1
09:42:47	BST	57	9.950	GBP	TRQX	00563095796TRLO0.1.1
09:42:47	BST	91	9.952	GBP	TRQX	00563095797TRLO0.1.1
09:42:49	BST	50	9.952	GBP	BATE	00563095829TRLO0.1.1
09:42:50	BST	53	9.952	GBP	XLON	00563095835TRLO0.1.1
09:42:57	BST	45	9.952	GBP	BATE	00563095912TRLO0.1.1
09:43:08	BST	14	9.952	GBP	CHIX	00563095991TRLO0.1.1
09:43:15	BST	57	9.954	GBP	XLON	00563096089TRLO0.1.1
09:43:22	BST	53	9.954	GBP	XLON	00563096116TRLO0.1.1
09:43:39	BST	53	9.954	GBP	XLON	00563096200TRLO0.1.1
09:43:54	BST	58	9.958	GBP	XLON	00563096267TRLO0.1.1
09:44:02	BST	33	9.960	GBP	BATE	00563096318TRLO0.1.1
09:44:02	BST	75	9.962	GBP	BATE	00563096319TRLO0.1.1
09:44:02	BST	278	9.962	GBP	BATE	00563096320TRLO0.1.1
09:44:10	BST	15	9.960	GBP	CHIX	00563096349TRLO0.1.1
09:44:10	BST	15	9.960	GBP	CHIX	00563096350TRLO0.1.1
09:44:10	BST	16	9.956	GBP	CHIX	00563096351TRLO0.1.1
09:44:23	BST	54	9.954	GBP	BATE	00563096365TRLO0.1.1
09:44:39	BST	54	9.954	GBP	BATE	00563096489TRLO0.1.1
09:44:49	BST	44	9.954	GBP	BATE	00563096602TRLO0.1.1
09:44:57	BST	86	9.952	GBP	AQXE	00563096652TRLO0.1.1
09:44:57	BST	2	9.954	GBP	AQXE	00563096653TRLO0.1.1
09:44:57	BST	74	9.954	GBP	AQXE	00563096654TRLO0.1.1
09:44:57	BST	62	9.954	GBP	AQXE	00563096655TRLO0.1.1
09:45:35	BST	337	9.936	GBP	XLON	00563096860TRLO0.1.1
09:46:10	BST	16	9.920	GBP	CHIX	00563097039TRLO0.1.1
09:46:10	BST	55	9.920	GBP	BATE	00563097038TRLO0.1.1
09:46:10	BST	56	9.920	GBP	XLON	00563097040TRLO0.1.1
09:46:11	BST	4	9.920	GBP	TRQX	00563097042TRLO0.1.1
09:46:13	BST	6	9.916	GBP	AQXE	00563097062TRLO0.1.1
09:46:58	BST	187	9.916	GBP	BATE	00563097181TRLO0.1.1
09:47:05	BST	24	9.916	GBP	BATE	00563097203TRLO0.1.1
09:47:27	BST	313	9.922	GBP	CHIX	00563097399TRLO0.1.1
09:47:43	BST	4	9.926	GBP	TRQX	00563097470TRLO0.1.1
09:47:49	BST	531	9.930	GBP	XLON	00563097478TRLO0.1.1
09:47:51	BST	4	9.928	GBP	TRQX	00563097496TRLO0.1.1
09:47:51	BST	4	9.928	GBP	TRQX	00563097497TRLO0.1.1
09:47:52	BST	6	9.930	GBP	AQXE	00563097503TRLO0.1.1
09:47:53	BST	6	9.930	GBP	AQXE	00563097505TRLO0.1.1
09:47:55	BST	4	9.926	GBP	TRQX	00563097516TRLO0.1.1
09:48:01	BST	6	9.930	GBP	AQXE	00563097543TRLO0.1.1
09:48:05	BST	6	9.930	GBP	AQXE	00563097574TRLO0.1.1
09:48:05	BST	6	9.930	GBP	AQXE	00563097575TRLO0.1.1
09:48:18	BST	4	9.926	GBP	TRQX	00563097632TRLO0.1.1
09:48:18	BST	4	9.926	GBP	TRQX	00563097633TRLO0.1.1
09:48:18	BST	4	9.926	GBP	TRQX	00563097634TRLO0.1.1
09:48:29	BST	6	9.930	GBP	AQXE	00563097837TRLO0.1.1
09:48:37	BST	12	9.930	GBP	CHIX	00563097896TRLO0.1.1
09:48:43	BST	4	9.926	GBP	TRQX	00563097917TRLO0.1.1
09:49:16	BST	22	9.936	GBP	BATE	00563098078TRLO0.1.1
09:49:16	BST	11	9.934	GBP	CHIX	00563098081TRLO0.1.1
09:49:16	BST	12	9.934	GBP	CHIX	00563098080TRLO0.1.1
09:49:16	BST	656	9.936	GBP	BATE	00563098079TRLO0.1.1
09:49:16	BST	6	9.934	GBP	AQXE	00563098082TRLO0.1.1
09:49:16	BST	378	9.934	GBP	XLON	00563098083TRLO0.1.1
09:49:34	BST	6	9.934	GBP	AQXE	00563098152TRLO0.1.1
09:50:47	BST	14	9.936	GBP	CHIX	00563098435TRLO0.1.1
09:52:02	BST	13	9.942	GBP	CHIX	00563098699TRLO0.1.1
09:52:05	BST	44	9.940	GBP	BATE	00563098709TRLO0.1.1
09:52:05	BST	117	9.940	GBP	BATE	00563098710TRLO0.1.1
09:52:05	BST	180	9.940	GBP	BATE	00563098711TRLO0.1.1
09:52:11	BST	44	9.940	GBP	BATE	00563098750TRLO0.1.1
09:52:48	BST	49	9.946	GBP	XLON	00563098912TRLO0.1.1
09:52:50	BST	45	9.944	GBP	XLON	00563098920TRLO0.1.1
09:53:01	BST	45	9.944	GBP	BATE	00563098975TRLO0.1.1
09:53:12	BST	380	9.944	GBP	XLON	00563099023TRLO0.1.1
09:53:12	BST	9	9.944	GBP	XLON	00563099024TRLO0.1.1
09:53:20	BST	14	9.944	GBP	CHIX	00563099047TRLO0.1.1
09:53:32	BST	44	9.944	GBP	BATE	00563099071TRLO0.1.1
09:53:43	BST	42	9.944	GBP	BATE	00563099100TRLO0.1.1
09:53:51	BST	2	9.944	GBP	XLON	00563099117TRLO0.1.1
09:53:51	BST	52	9.944	GBP	XLON	00563099118TRLO0.1.1
09:54:21	BST	21	9.944	GBP	XLON	00563099250TRLO0.1.1
09:54:21	BST	34	9.944	GBP	XLON	00563099251TRLO0.1.1
09:54:24	BST	21	9.944	GBP	XLON	00563099270TRLO0.1.1
09:54:24	BST	25	9.944	GBP	XLON	00563099271TRLO0.1.1
09:54:26	BST	51	9.944	GBP	XLON	00563099277TRLO0.1.1
09:54:36	BST	6	9.944	GBP	BATE	00563099340TRLO0.1.1
09:54:36	BST	38	9.944	GBP	BATE	00563099346TRLO0.1.1
09:54:40	BST	230	9.940	GBP	CHIX	00563099363TRLO0.1.1
09:55:21	BST	56	9.946	GBP	XLON	00563099529TRLO0.1.1
09:55:22	BST	15	9.950	GBP	CHIX	00563099540TRLO0.1.1
09:55:26	BST	52	9.946	GBP	BATE	00563099570TRLO0.1.1
09:55:29	BST	15	9.950	GBP	CHIX	00563099587TRLO0.1.1
09:56:04	BST	131	9.944	GBP	TRQX	00563099744TRLO0.1.1
09:56:07	BST	17	9.944	GBP	TRQX	00563099751TRLO0.1.1
09:56:28	BST	341	9.946	GBP	BATE	00563099919TRLO0.1.1
09:56:55	BST	46	9.946	GBP	BATE	00563099996TRLO0.1.1
09:57:00	BST	187	9.946	GBP	AQXE	00563100015TRLO0.1.1
09:57:06	BST	39	9.946	GBP	AQXE	00563100051TRLO0.1.1
09:57:28	BST	187	9.946	GBP	XLON	00563100122TRLO0.1.1
09:57:28	BST	135	9.946	GBP	XLON	00563100123TRLO0.1.1
09:57:47	BST	57	9.948	GBP	XLON	00563100190TRLO0.1.1
10:00:35	BST	278	9.986	GBP	XLON	00563101040TRLO0.1.1
10:00:48	BST	207	9.988	GBP	BATE	00563101169TRLO0.1.1
10:00:50	BST	4	9.984	GBP	TRQX	00563101176TRLO0.1.1
10:00:56	BST	6	9.982	GBP	AQXE	00563101233TRLO0.1.1
10:01:19	BST	6	9.982	GBP	AQXE	00563101352TRLO0.1.1
10:01:24	BST	4	9.980	GBP	TRQX	00563101355TRLO0.1.1
10:01:24	BST	4	9.980	GBP	TRQX	00563101356TRLO0.1.1
10:01:24	BST	4	9.980	GBP	TRQX	00563101357TRLO0.1.1
10:01:36	BST	4	9.980	GBP	TRQX	00563101433TRLO0.1.1
10:01:38	BST	6	9.982	GBP	AQXE	00563101438TRLO0.1.1
10:02:01	BST	4	9.980	GBP	TRQX	00563101517TRLO0.1.1
10:02:35	BST	3	9.988	GBP	XLON	00563101626TRLO0.1.1
10:02:35	BST	3	9.988	GBP	XLON	00563101627TRLO0.1.1
10:02:35	BST	242	9.988	GBP	XLON	00563101628TRLO0.1.1
10:02:39	BST	226	9.986	GBP	CHIX	00563101651TRLO0.1.1
10:03:16	BST	2	9.990	GBP	CHIX	00563101906TRLO0.1.1
10:03:33	BST	4	9.992	GBP	TRQX	00563102047TRLO0.1.1
10:03:33	BST	4	9.992	GBP	TRQX	00563102049TRLO0.1.1
10:04:04	BST	12	9.996	GBP	CHIX	00563102154TRLO0.1.1
10:04:04	BST	459	9.996	GBP	BATE	00563102153TRLO0.1.1
10:04:16	BST	6	9.990	GBP	AQXE	00563102251TRLO0.1.1
10:04:16	BST	6	9.990	GBP	AQXE	00563102252TRLO0.1.1
10:04:16	BST	6	9.990	GBP	AQXE	00563102253TRLO0.1.1
10:04:16	BST	6	9.990	GBP	AQXE	00563102254TRLO0.1.1
10:04:16	BST	6	9.990	GBP	AQXE	00563102255TRLO0.1.1
10:04:16	BST	10	9.990	GBP	CHIX	00563102256TRLO0.1.1
10:05:51	BST	35	9.992	GBP	BATE	00563102678TRLO0.1.1
10:05:51	BST	9	9.992	GBP	BATE	00563102679TRLO0.1.1
10:06:01	BST	12	9.984	GBP	CHIX	00563102715TRLO0.1.1
10:06:03	BST	100	9.986	GBP	XLON	00563102723TRLO0.1.1
10:06:03	BST	194	9.986	GBP	XLON	00563102722TRLO0.1.1
10:06:03	BST	266	9.986	GBP	XLON	00563102724TRLO0.1.1
10:06:06	BST	12	9.984	GBP	CHIX	00563102738TRLO0.1.1
10:06:43	BST	47	9.994	GBP	BATE	00563102842TRLO0.1.1
10:06:45	BST	25	9.994	GBP	BATE	00563102853TRLO0.1.1
10:06:46	BST	21	9.994	GBP	BATE	00563102856TRLO0.1.1
10:06:54	BST	49	9.994	GBP	XLON	00563102888TRLO0.1.1
10:06:55	BST	19	9.994	GBP	BATE	00563102892TRLO0.1.1
10:06:55	BST	26	9.994	GBP	BATE	00563102893TRLO0.1.1
10:07:08	BST	15	9.990	GBP	CHIX	00563102948TRLO0.1.1
10:07:08	BST	56	9.994	GBP	XLON	00563102949TRLO0.1.1
10:07:13	BST	19	9.994	GBP	BATE	00563102987TRLO0.1.1
10:07:13	BST	476	9.994	GBP	BATE	00563102988TRLO0.1.1
10:07:13	BST	14	9.990	GBP	CHIX	00563102989TRLO0.1.1
10:07:31	BST	7	9.994	GBP	BATE	00563103143TRLO0.1.1
10:07:31	BST	38	9.994	GBP	BATE	00563103144TRLO0.1.1
10:07:41	BST	46	9.990	GBP	BATE	00563103188TRLO0.1.1
10:07:48	BST	51	9.986	GBP	XLON	00563103200TRLO0.1.1
10:07:57	BST	51	9.984	GBP	XLON	00563103236TRLO0.1.1
10:08:03	BST	12	9.982	GBP	CHIX	00563103297TRLO0.1.1
10:08:03	BST	101	9.984	GBP	XLON	00563103298TRLO0.1.1
10:08:03	BST	127	9.984	GBP	XLON	00563103299TRLO0.1.1
10:08:32	BST	4	9.980	GBP	TRQX	00563103463TRLO0.1.1
10:08:44	BST	55	9.970	GBP	XLON	00563103497TRLO0.1.1
10:08:50	BST	21	9.968	GBP	XLON	00563103533TRLO0.1.1
10:08:50	BST	35	9.970	GBP	XLON	00563103534TRLO0.1.1
10:08:57	BST	4	9.966	GBP	TRQX	00563103554TRLO0.1.1
10:09:15	BST	15	9.966	GBP	CHIX	00563103627TRLO0.1.1
10:09:29	BST	46	9.970	GBP	BATE	00563103705TRLO0.1.1
10:09:38	BST	1	9.966	GBP	CHIX	00563103752TRLO0.1.1
10:09:38	BST	243	9.966	GBP	CHIX	00563103753TRLO0.1.1
10:09:59	BST	4	9.970	GBP	TRQX	00563103833TRLO0.1.1
10:10:38	BST	6	9.970	GBP	AQXE	00563103974TRLO0.1.1
10:10:38	BST	174	9.970	GBP	AQXE	00563103973TRLO0.1.1
10:10:38	BST	1	9.974	GBP	XLON	00563103977TRLO0.1.1
10:10:38	BST	54	9.974	GBP	XLON	00563103978TRLO0.1.1
10:10:42	BST	56	9.974	GBP	XLON	00563104023TRLO0.1.1
10:11:16	BST	313	9.970	GBP	BATE	00563104227TRLO0.1.1
10:11:30	BST	154	9.970	GBP	TRQX	00563104464TRLO0.1.1
10:12:10	BST	6	9.958	GBP	AQXE	00563104643TRLO0.1.1
10:12:10	BST	305	9.958	GBP	XLON	00563104644TRLO0.1.1
10:12:10	BST	4	9.956	GBP	TRQX	00563104645TRLO0.1.1
10:13:18	BST	4	9.938	GBP	TRQX	00563104930TRLO0.1.1
10:13:29	BST	6	9.942	GBP	AQXE	00563104978TRLO0.1.1
10:14:01	BST	4	9.938	GBP	TRQX	00563105125TRLO0.1.1
10:14:12	BST	6	9.942	GBP	AQXE	00563105209TRLO0.1.1
10:14:25	BST	45	9.942	GBP	BATE	00563105270TRLO0.1.1
10:16:05	BST	4	9.956	GBP	TRQX	00563105683TRLO0.1.1
10:16:05	BST	289	9.954	GBP	XLON	00563105684TRLO0.1.1
10:16:12	BST	6	9.956	GBP	AQXE	00563105713TRLO0.1.1
10:16:30	BST	12	9.964	GBP	CHIX	00563105802TRLO0.1.1
10:17:08	BST	6	9.958	GBP	AQXE	00563105976TRLO0.1.1
10:17:12	BST	4	9.958	GBP	TRQX	00563105995TRLO0.1.1
10:19:25	BST	425	9.976	GBP	BATE	00563106639TRLO0.1.1
10:19:25	BST	6	9.974	GBP	AQXE	00563106640TRLO0.1.1
10:19:26	BST	12	9.974	GBP	CHIX	00563106642TRLO0.1.1
10:19:45	BST	233	9.984	GBP	CHIX	00563106749TRLO0.1.1
10:21:43	BST	528	10.015	GBP	XLON	00563107775TRLO0.1.1
10:24:48	BST	49	10.015	GBP	XLON	00563108851TRLO0.1.1
10:24:48	BST	43	10.015	GBP	XLON	00563108852TRLO0.1.1
10:24:48	BST	47	10.015	GBP	XLON	00563108853TRLO0.1.1
10:25:08	BST	45	10.025	GBP	XLON	00563108924TRLO0.1.1
10:25:22	BST	266	10.025	GBP	XLON	00563108976TRLO0.1.1
10:25:40	BST	544	10.030	GBP	BATE	00563109169TRLO0.1.1
10:25:40	BST	14	10.030	GBP	CHIX	00563109170TRLO0.1.1
10:25:41	BST	6	10.025	GBP	AQXE	00563109179TRLO0.1.1
10:25:41	BST	12	10.030	GBP	CHIX	00563109178TRLO0.1.1
10:25:56	BST	3	10.025	GBP	BATE	00563109240TRLO0.1.1
10:25:56	BST	40	10.030	GBP	BATE	00563109241TRLO0.1.1
10:26:51	BST	12	10.030	GBP	BATE	00563109495TRLO0.1.1
10:26:51	BST	34	10.030	GBP	BATE	00563109497TRLO0.1.1
10:29:10	BST	362	10.050	GBP	XLON	00563110437TRLO0.1.1
10:29:10	BST	14	10.050	GBP	CHIX	00563110438TRLO0.1.1
10:29:25	BST	12	10.050	GBP	CHIX	00563110501TRLO0.1.1
10:31:21	BST	50	10.050	GBP	BATE	00563110975TRLO0.1.1
10:31:21	BST	233	10.050	GBP	CHIX	00563110977TRLO0.1.1
10:31:21	BST	464	10.050	GBP	BATE	00563110976TRLO0.1.1
10:31:21	BST	14	10.050	GBP	CHIX	00563110978TRLO0.1.1
10:31:21	BST	47	10.050	GBP	BATE	00563110979TRLO0.1.1
10:31:21	BST	51	10.050	GBP	XLON	00563110980TRLO0.1.1
10:31:21	BST	53	10.050	GBP	XLON	00563110981TRLO0.1.1
10:31:28	BST	49	10.050	GBP	BATE	00563111159TRLO0.1.1
10:31:37	BST	58	10.050	GBP	XLON	00563111245TRLO0.1.1
10:31:37	BST	286	10.050	GBP	XLON	00563111258TRLO0.1.1
10:32:21	BST	12	10.050	GBP	CHIX	00563111592TRLO0.1.1
10:32:21	BST	39	10.050	GBP	BATE	00563111591TRLO0.1.1
10:33:04	BST	41	10.050	GBP	BATE	00563111905TRLO0.1.1
10:33:23	BST	12	10.050	GBP	CHIX	00563111982TRLO0.1.1
10:33:33	BST	6	10.050	GBP	AQXE	00563112016TRLO0.1.1
10:33:34	BST	6	10.050	GBP	AQXE	00563112023TRLO0.1.1
10:33:35	BST	6	10.050	GBP	AQXE	00563112035TRLO0.1.1
10:33:36	BST	6	10.050	GBP	AQXE	00563112041TRLO0.1.1
10:33:38	BST	6	10.050	GBP	AQXE	00563112048TRLO0.1.1
10:33:40	BST	3	10.050	GBP	AQXE	00563112060TRLO0.1.1
10:33:43	BST	31	10.050	GBP	AQXE	00563112082TRLO0.1.1
10:33:43	BST	3	10.050	GBP	AQXE	00563112083TRLO0.1.1
10:33:43	BST	203	10.050	GBP	AQXE	00563112084TRLO0.1.1
10:34:27	BST	12	10.050	GBP	CHIX	00563112373TRLO0.1.1
10:34:35	BST	4	10.050	GBP	TRQX	00563112412TRLO0.1.1
10:35:05	BST	4	10.050	GBP	TRQX	00563112668TRLO0.1.1
10:35:05	BST	4	10.050	GBP	TRQX	00563112669TRLO0.1.1
10:35:05	BST	4	10.050	GBP	TRQX	00563112670TRLO0.1.1
10:35:05	BST	6	10.050	GBP	AQXE	00563112667TRLO0.1.1
10:35:05	BST	4	10.050	GBP	TRQX	00563112671TRLO0.1.1
10:35:05	BST	4	10.050	GBP	TRQX	00563112672TRLO0.1.1
10:35:05	BST	4	10.050	GBP	TRQX	00563112673TRLO0.1.1
10:35:05	BST	217	10.050	GBP	XLON	00563112674TRLO0.1.1
10:35:05	BST	13	10.050	GBP	XLON	00563112675TRLO0.1.1
10:35:05	BST	256	10.050	GBP	BATE	00563112677TRLO0.1.1
10:37:31	BST	70	10.070	GBP	TRQX	00563113771TRLO0.1.1
10:39:22	BST	84	10.080	GBP	XLON	00563114363TRLO0.1.1
10:39:22	BST	180	10.080	GBP	XLON	00563114364TRLO0.1.1
10:40:14	BST	34	10.075	GBP	TRQX	00563114677TRLO0.1.1
10:40:14	BST	94	10.075	GBP	TRQX	00563114678TRLO0.1.1
10:41:16	BST	58	10.075	GBP	BATE	00563115105TRLO0.1.1
10:41:23	BST	214	10.075	GBP	BATE	00563115194TRLO0.1.1
10:43:21	BST	14	10.085	GBP	CHIX	00563116024TRLO0.1.1
10:45:13	BST	48	10.095	GBP	XLON	00563116613TRLO0.1.1
10:45:42	BST	46	10.100	GBP	BATE	00563116770TRLO0.1.1
10:45:42	BST	14	10.100	GBP	CHIX	00563116771TRLO0.1.1
10:45:42	BST	4	10.100	GBP	TRQX	00563116775TRLO0.1.1
10:45:42	BST	4	10.100	GBP	TRQX	00563116776TRLO0.1.1
10:45:47	BST	4	10.100	GBP	TRQX	00563116801TRLO0.1.1
10:46:39	BST	6	10.110	GBP	AQXE	00563117028TRLO0.1.1
10:46:48	BST	6	10.110	GBP	AQXE	00563117051TRLO0.1.1
10:47:25	BST	4	10.105	GBP	TRQX	00563117281TRLO0.1.1
10:47:25	BST	14	10.105	GBP	CHIX	00563117280TRLO0.1.1
10:47:25	BST	50	10.105	GBP	XLON	00563117282TRLO0.1.1
10:47:25	BST	52	10.105	GBP	XLON	00563117283TRLO0.1.1
10:47:25	BST	314	10.105	GBP	XLON	00563117284TRLO0.1.1
10:47:25	BST	368	10.100	GBP	BATE	00563117285TRLO0.1.1
10:47:25	BST	44	10.100	GBP	BATE	00563117286TRLO0.1.1
10:47:26	BST	39	10.100	GBP	BATE	00563117292TRLO0.1.1
10:48:44	BST	6	10.120	GBP	AQXE	00563117581TRLO0.1.1
10:49:08	BST	4	10.115	GBP	TRQX	00563117683TRLO0.1.1
10:49:24	BST	4	10.115	GBP	TRQX	00563117748TRLO0.1.1
10:49:35	BST	358	10.115	GBP	XLON	00563117787TRLO0.1.1
10:49:38	BST	52	10.115	GBP	XLON	00563117811TRLO0.1.1
10:49:45	BST	6	10.120	GBP	AQXE	00563117830TRLO0.1.1
10:49:59	BST	47	10.120	GBP	BATE	00563117869TRLO0.1.1
10:50:08	BST	272	10.120	GBP	BATE	00563117923TRLO0.1.1
10:51:22	BST	6	10.140	GBP	AQXE	00563118274TRLO0.1.1
10:53:20	BST	6	10.145	GBP	AQXE	00563118814TRLO0.1.1
10:53:37	BST	60	10.150	GBP	XLON	00563118901TRLO0.1.1
10:53:37	BST	460	10.150	GBP	XLON	00563118900TRLO0.1.1
10:53:40	BST	50	10.150	GBP	CHIX	00563118919TRLO0.1.1
10:53:40	BST	223	10.150	GBP	CHIX	00563118920TRLO0.1.1
10:54:10	BST	44	10.155	GBP	BATE	00563119013TRLO0.1.1
10:54:10	BST	48	10.155	GBP	BATE	00563119012TRLO0.1.1
10:54:48	BST	48	10.160	GBP	BATE	00563119192TRLO0.1.1
10:54:48	BST	80	10.160	GBP	BATE	00563119193TRLO0.1.1
10:55:09	BST	56	10.165	GBP	XLON	00563119306TRLO0.1.1
10:55:09	BST	12	10.160	GBP	CHIX	00563119307TRLO0.1.1
10:55:13	BST	4	10.165	GBP	TRQX	00563119331TRLO0.1.1
10:55:30	BST	127	10.165	GBP	TRQX	00563119435TRLO0.1.1
10:55:32	BST	12	10.160	GBP	CHIX	00563119444TRLO0.1.1
10:55:32	BST	16	10.160	GBP	CHIX	00563119445TRLO0.1.1
10:55:32	BST	70	10.165	GBP	XLON	00563119446TRLO0.1.1
10:55:32	BST	94	10.165	GBP	XLON	00563119447TRLO0.1.1
10:55:32	BST	146	10.165	GBP	XLON	00563119448TRLO0.1.1
10:55:53	BST	6	10.165	GBP	AQXE	00563119533TRLO0.1.1
10:55:53	BST	202	10.165	GBP	AQXE	00563119532TRLO0.1.1
10:56:18	BST	4	10.165	GBP	TRQX	00563119590TRLO0.1.1
10:59:05	BST	321	10.170	GBP	CHIX	00563120457TRLO0.1.1
10:59:29	BST	596	10.165	GBP	BATE	00563120535TRLO0.1.1
10:59:48	BST	12	10.165	GBP	CHIX	00563120636TRLO0.1.1
11:01:30	BST	4	10.175	GBP	TRQX	00563121175TRLO0.1.1
11:03:28	BST	6	10.185	GBP	AQXE	00563121828TRLO0.1.1
11:03:28	BST	40	10.185	GBP	BATE	00563121830TRLO0.1.1
11:03:28	BST	43	10.185	GBP	BATE	00563121829TRLO0.1.1
11:03:28	BST	4	10.185	GBP	TRQX	00563121833TRLO0.1.1
11:03:28	BST	14	10.185	GBP	CHIX	00563121831TRLO0.1.1
11:03:28	BST	327	10.185	GBP	BATE	00563121832TRLO0.1.1
11:03:28	BST	4	10.185	GBP	TRQX	00563121834TRLO0.1.1
11:03:28	BST	50	10.185	GBP	XLON	00563121835TRLO0.1.1
11:03:28	BST	378	10.185	GBP	XLON	00563121836TRLO0.1.1
11:03:28	BST	46	10.185	GBP	BATE	00563121840TRLO0.1.1
11:03:29	BST	12	10.185	GBP	CHIX	00563121844TRLO0.1.1
11:03:30	BST	6	10.185	GBP	AQXE	00563121851TRLO0.1.1
11:04:05	BST	14	10.185	GBP	CHIX	00563122014TRLO0.1.1
11:04:10	BST	14	10.185	GBP	BATE	00563122028TRLO0.1.1
11:04:10	BST	30	10.185	GBP	BATE	00563122026TRLO0.1.1
11:04:14	BST	51	10.185	GBP	XLON	00563122040TRLO0.1.1
11:04:19	BST	4	10.185	GBP	TRQX	00563122058TRLO0.1.1
11:04:28	BST	17	10.185	GBP	XLON	00563122114TRLO0.1.1
11:04:28	BST	28	10.185	GBP	XLON	00563122115TRLO0.1.1
11:04:59	BST	327	10.180	GBP	XLON	00563122251TRLO0.1.1
11:05:12	BST	6	10.180	GBP	AQXE	00563122336TRLO0.1.1
11:06:04	BST	12	10.175	GBP	CHIX	00563122565TRLO0.1.1
11:06:45	BST	53	10.175	GBP	XLON	00563122709TRLO0.1.1
11:06:46	BST	37	10.175	GBP	XLON	00563122720TRLO0.1.1
11:06:46	BST	8	10.175	GBP	XLON	00563122721TRLO0.1.1
11:06:58	BST	43	10.175	GBP	BATE	00563122751TRLO0.1.1
11:06:58	BST	54	10.175	GBP	XLON	00563122752TRLO0.1.1
11:08:01	BST	12	10.190	GBP	CHIX	00563123061TRLO0.1.1
11:09:03	BST	41	10.195	GBP	BATE	00563123325TRLO0.1.1
11:09:36	BST	45	10.195	GBP	BATE	00563123495TRLO0.1.1
11:09:36	BST	497	10.195	GBP	BATE	00563123494TRLO0.1.1
11:09:36	BST	250	10.190	GBP	AQXE	00563123498TRLO0.1.1
11:09:36	BST	4	10.195	GBP	TRQX	00563123497TRLO0.1.1
11:09:36	BST	12	10.195	GBP	CHIX	00563123496TRLO0.1.1
11:09:36	BST	6	10.190	GBP	AQXE	00563123499TRLO0.1.1
11:09:36	BST	6	10.190	GBP	AQXE	00563123500TRLO0.1.1
11:09:36	BST	359	10.195	GBP	XLON	00563123501TRLO0.1.1
11:10:57	BST	280	10.200	GBP	CHIX	00563123776TRLO0.1.1
11:11:49	BST	6	10.205	GBP	AQXE	00563123998TRLO0.1.1
11:12:09	BST	4	10.205	GBP	TRQX	00563124058TRLO0.1.1
11:12:30	BST	290	10.195	GBP	XLON	00563124126TRLO0.1.1
11:12:47	BST	4	10.180	GBP	TRQX	00563124188TRLO0.1.1
11:12:49	BST	158	10.175	GBP	TRQX	00563124230TRLO0.1.1
11:13:59	BST	6	10.185	GBP	AQXE	00563124550TRLO0.1.1
11:14:10	BST	4	10.185	GBP	TRQX	00563124576TRLO0.1.1
11:14:50	BST	38	10.185	GBP	XLON	00563124726TRLO0.1.1
11:15:49	BST	14	10.190	GBP	CHIX	00563125029TRLO0.1.1
11:15:51	BST	379	10.190	GBP	BATE	00563125035TRLO0.1.1
11:16:00	BST	4	10.190	GBP	TRQX	00563125068TRLO0.1.1
11:18:40	BST	41	10.210	GBP	XLON	00563125766TRLO0.1.1
11:18:40	BST	47	10.210	GBP	XLON	00563125765TRLO0.1.1
11:18:40	BST	15	10.210	GBP	XLON	00563125767TRLO0.1.1
11:18:40	BST	38	10.210	GBP	XLON	00563125768TRLO0.1.1
11:18:41	BST	646	10.210	GBP	XLON	00563125782TRLO0.1.1
11:18:41	BST	40	10.205	GBP	BATE	00563125783TRLO0.1.1
11:18:41	BST	43	10.205	GBP	BATE	00563125784TRLO0.1.1
11:18:41	BST	14	10.205	GBP	CHIX	00563125787TRLO0.1.1
11:18:41	BST	17	10.205	GBP	CHIX	00563125785TRLO0.1.1
11:18:41	BST	47	10.205	GBP	BATE	00563125788TRLO0.1.1
11:18:41	BST	298	10.205	GBP	CHIX	00563125786TRLO0.1.1
11:18:41	BST	6	10.205	GBP	AQXE	00563125791TRLO0.1.1
11:18:41	BST	56	10.205	GBP	BATE	00563125790TRLO0.1.1
11:18:41	BST	800	10.205	GBP	BATE	00563125789TRLO0.1.1
11:18:41	BST	6	10.205	GBP	AQXE	00563125792TRLO0.1.1
11:18:41	BST	6	10.205	GBP	AQXE	00563125793TRLO0.1.1
11:18:41	BST	6	10.205	GBP	AQXE	00563125794TRLO0.1.1
11:18:41	BST	4	10.205	GBP	TRQX	00563125797TRLO0.1.1
11:18:41	BST	6	10.205	GBP	AQXE	00563125795TRLO0.1.1
11:18:41	BST	209	10.205	GBP	AQXE	00563125796TRLO0.1.1
11:18:41	BST	4	10.205	GBP	TRQX	00563125798TRLO0.1.1
11:18:41	BST	4	10.205	GBP	TRQX	00563125799TRLO0.1.1
11:18:41	BST	527	10.210	GBP	XLON	00563125804TRLO0.1.1
11:18:42	BST	62	10.205	GBP	XLON	00563125813TRLO0.1.1
11:18:48	BST	14	10.205	GBP	CHIX	00563125839TRLO0.1.1
11:18:49	BST	9	10.205	GBP	CHIX	00563125843TRLO0.1.1
11:19:09	BST	34	10.205	GBP	BATE	00563126007TRLO0.1.1
11:19:31	BST	12	10.205	GBP	BATE	00563126098TRLO0.1.1
11:19:31	BST	2	10.205	GBP	CHIX	00563126100TRLO0.1.1
11:19:31	BST	36	10.205	GBP	BATE	00563126099TRLO0.1.1
11:19:31	BST	1	10.205	GBP	CHIX	00563126101TRLO0.1.1
11:19:51	BST	57	10.210	GBP	XLON	00563126225TRLO0.1.1
11:20:27	BST	4	10.205	GBP	TRQX	00563126429TRLO0.1.1
11:20:27	BST	239	10.205	GBP	XLON	00563126430TRLO0.1.1
11:20:48	BST	352	10.205	GBP	BATE	00563126528TRLO0.1.1
11:21:08	BST	12	10.205	GBP	CHIX	00563126567TRLO0.1.1
11:21:57	BST	71	10.190	GBP	XLON	00563126760TRLO0.1.1
11:21:57	BST	133	10.190	GBP	XLON	00563126761TRLO0.1.1
11:22:43	BST	4	10.200	GBP	TRQX	00563126898TRLO0.1.1
11:23:19	BST	131	10.200	GBP	TRQX	00563126994TRLO0.1.1
11:25:02	BST	41	10.195	GBP	XLON	00563127317TRLO0.1.1
11:25:48	BST	260	10.195	GBP	CHIX	00563127498TRLO0.1.1
11:26:12	BST	4	10.195	GBP	TRQX	00563127563TRLO0.1.1
11:26:33	BST	33	10.195	GBP	BATE	00563127631TRLO0.1.1
11:27:26	BST	222	10.195	GBP	XLON	00563127831TRLO0.1.1
11:27:36	BST	269	10.195	GBP	BATE	00563127880TRLO0.1.1
11:28:21	BST	4	10.195	GBP	TRQX	00563128031TRLO0.1.1
11:28:25	BST	42	10.195	GBP	BATE	00563128041TRLO0.1.1
11:30:08	BST	6	10.200	GBP	AQXE	00563128391TRLO0.1.1
11:30:08	BST	36	10.200	GBP	BATE	00563128390TRLO0.1.1
11:30:08	BST	4	10.200	GBP	TRQX	00563128393TRLO0.1.1
11:30:08	BST	6	10.200	GBP	AQXE	00563128392TRLO0.1.1
11:30:08	BST	394	10.200	GBP	XLON	00563128394TRLO0.1.1
11:30:14	BST	14	10.200	GBP	CHIX	00563128433TRLO0.1.1
11:30:15	BST	339	10.200	GBP	BATE	00563128436TRLO0.1.1
11:30:16	BST	6	10.200	GBP	AQXE	00563128439TRLO0.1.1
11:30:16	BST	14	10.200	GBP	CHIX	00563128440TRLO0.1.1
11:30:19	BST	6	10.200	GBP	AQXE	00563128449TRLO0.1.1
11:31:15	BST	12	10.195	GBP	CHIX	00563128645TRLO0.1.1
11:33:48	BST	40	10.195	GBP	BATE	00563129177TRLO0.1.1
11:33:48	BST	55	10.195	GBP	XLON	00563129178TRLO0.1.1
11:33:48	BST	366	10.195	GBP	XLON	00563129179TRLO0.1.1
11:38:28	BST	6	10.195	GBP	AQXE	00563130363TRLO0.1.1
11:38:28	BST	6	10.195	GBP	AQXE	00563130364TRLO0.1.1
11:38:28	BST	6	10.195	GBP	AQXE	00563130366TRLO0.1.1
11:38:28	BST	14	10.195	GBP	CHIX	00563130367TRLO0.1.1
11:38:28	BST	568	10.195	GBP	BATE	00563130365TRLO0.1.1
11:38:28	BST	11	10.195	GBP	CHIX	00563130369TRLO0.1.1
11:38:28	BST	56	10.195	GBP	BATE	00563130371TRLO0.1.1
11:38:28	BST	203	10.195	GBP	AQXE	00563130368TRLO0.1.1
11:38:28	BST	275	10.195	GBP	CHIX	00563130370TRLO0.1.1
11:38:28	BST	4	10.195	GBP	TRQX	00563130373TRLO0.1.1
11:38:28	BST	4	10.195	GBP	TRQX	00563130374TRLO0.1.1
11:38:28	BST	44	10.195	GBP	BATE	00563130372TRLO0.1.1
11:38:28	BST	4	10.195	GBP	TRQX	00563130375TRLO0.1.1
11:38:28	BST	56	10.195	GBP	XLON	00563130377TRLO0.1.1
11:38:28	BST	140	10.195	GBP	TRQX	00563130376TRLO0.1.1
11:38:28	BST	49	10.195	GBP	XLON	00563130380TRLO0.1.1
11:38:28	BST	50	10.195	GBP	XLON	00563130378TRLO0.1.1
11:38:28	BST	60	10.195	GBP	XLON	00563130381TRLO0.1.1
11:38:28	BST	255	10.195	GBP	XLON	00563130379TRLO0.1.1
11:38:58	BST	14	10.200	GBP	CHIX	00563130480TRLO0.1.1
11:39:04	BST	49	10.200	GBP	XLON	00563130486TRLO0.1.1
11:41:03	BST	551	10.215	GBP	XLON	00563130917TRLO0.1.1
11:41:06	BST	296	10.215	GBP	BATE	00563130928TRLO0.1.1
11:41:07	BST	4	10.215	GBP	TRQX	00563130932TRLO0.1.1
11:41:43	BST	49	10.215	GBP	XLON	00563131048TRLO0.1.1
11:41:44	BST	35	10.215	GBP	BATE	00563131057TRLO0.1.1
11:41:44	BST	224	10.215	GBP	BATE	00563131058TRLO0.1.1
11:41:44	BST	4	10.215	GBP	TRQX	00563131059TRLO0.1.1
11:42:05	BST	6	10.210	GBP	AQXE	00563131114TRLO0.1.1
11:42:05	BST	6	10.210	GBP	AQXE	00563131115TRLO0.1.1
11:42:20	BST	12	10.210	GBP	CHIX	00563131200TRLO0.1.1
11:42:40	BST	14	10.210	GBP	CHIX	00563131269TRLO0.1.1
11:45:50	BST	87	10.215	GBP	BATE	00563132020TRLO0.1.1
11:46:31	BST	51	10.225	GBP	XLON	00563132180TRLO0.1.1
11:46:35	BST	4	10.230	GBP	TRQX	00563132188TRLO0.1.1
11:47:19	BST	14	10.225	GBP	CHIX	00563132324TRLO0.1.1
11:47:19	BST	324	10.225	GBP	XLON	00563132325TRLO0.1.1
11:47:54	BST	38	10.225	GBP	BATE	00563132453TRLO0.1.1
11:47:54	BST	255	10.225	GBP	CHIX	00563132457TRLO0.1.1
11:48:15	BST	51	10.225	GBP	BATE	00563132511TRLO0.1.1
11:48:27	BST	33	10.225	GBP	BATE	00563132549TRLO0.1.1
11:49:23	BST	6	10.230	GBP	AQXE	00563132767TRLO0.1.1
11:49:23	BST	6	10.230	GBP	AQXE	00563132768TRLO0.1.1
11:49:23	BST	44	10.230	GBP	BATE	00563132769TRLO0.1.1
11:49:23	BST	304	10.230	GBP	BATE	00563132770TRLO0.1.1
11:49:23	BST	43	10.230	GBP	BATE	00563132771TRLO0.1.1
11:49:23	BST	52	10.230	GBP	XLON	00563132774TRLO0.1.1
11:49:26	BST	14	10.225	GBP	CHIX	00563132780TRLO0.1.1
11:50:04	BST	4	10.220	GBP	TRQX	00563132926TRLO0.1.1
11:50:04	BST	40	10.220	GBP	BATE	00563132925TRLO0.1.1
11:50:35	BST	4	10.220	GBP	TRQX	00563133093TRLO0.1.1
11:50:35	BST	10	10.220	GBP	CHIX	00563133092TRLO0.1.1
11:50:41	BST	46	10.220	GBP	XLON	00563133153TRLO0.1.1
11:51:33	BST	459	10.205	GBP	XLON	00563133306TRLO0.1.1
11:52:16	BST	6	10.210	GBP	AQXE	00563133509TRLO0.1.1
11:53:13	BST	4	10.210	GBP	TRQX	00563133645TRLO0.1.1
11:54:14	BST	20	10.205	GBP	BATE	00563133797TRLO0.1.1
11:54:14	BST	344	10.205	GBP	BATE	00563133798TRLO0.1.1
11:54:23	BST	6	10.205	GBP	AQXE	00563133814TRLO0.1.1
11:54:25	BST	48	10.200	GBP	BATE	00563133819TRLO0.1.1
11:54:33	BST	119	10.200	GBP	AQXE	00563133840TRLO0.1.1
11:54:33	BST	85	10.205	GBP	AQXE	00563133841TRLO0.1.1
11:54:34	BST	298	10.200	GBP	XLON	00563133844TRLO0.1.1
11:55:04	BST	4	10.200	GBP	TRQX	00563133943TRLO0.1.1
11:55:27	BST	14	10.200	GBP	CHIX	00563134022TRLO0.1.1
11:55:27	BST	20	10.200	GBP	XLON	00563134023TRLO0.1.1
11:55:27	BST	26	10.200	GBP	XLON	00563134024TRLO0.1.1
11:55:35	BST	6	10.205	GBP	AQXE	00563134053TRLO0.1.1
11:55:55	BST	43	10.200	GBP	XLON	00563134131TRLO0.1.1
11:56:50	BST	10	10.200	GBP	CHIX	00563134327TRLO0.1.1
11:57:06	BST	148	10.200	GBP	BATE	00563134396TRLO0.1.1
11:57:06	BST	94	10.200	GBP	BATE	00563134397TRLO0.1.1
11:57:48	BST	5	10.205	GBP	AQXE	00563134514TRLO0.1.1
11:57:48	BST	1	10.205	GBP	AQXE	00563134516TRLO0.1.1
12:00:04	BST	35	10.205	GBP	BATE	00563135165TRLO0.1.1
12:00:04	BST	258	10.205	GBP	CHIX	00563135164TRLO0.1.1
12:00:12	BST	4	10.215	GBP	TRQX	00563135218TRLO0.1.1
12:00:13	BST	225	10.205	GBP	BATE	00563135230TRLO0.1.1
12:00:23	BST	395	10.200	GBP	XLON	00563135264TRLO0.1.1
12:01:21	BST	14	10.195	GBP	CHIX	00563135456TRLO0.1.1
12:02:02	BST	6	10.200	GBP	AQXE	00563135576TRLO0.1.1
12:02:29	BST	119	10.195	GBP	TRQX	00563135753TRLO0.1.1
12:02:55	BST	10	10.200	GBP	CHIX	00563135836TRLO0.1.1
12:03:06	BST	4	10.195	GBP	TRQX	00563135887TRLO0.1.1
12:03:06	BST	4	10.195	GBP	TRQX	00563135888TRLO0.1.1
12:03:06	BST	47	10.195	GBP	XLON	00563135889TRLO0.1.1
12:03:06	BST	276	10.195	GBP	XLON	00563135890TRLO0.1.1
12:07:31	BST	512	10.220	GBP	XLON	00563136989TRLO0.1.1
12:07:43	BST	48	10.215	GBP	XLON	00563137036TRLO0.1.1
12:07:57	BST	6	10.215	GBP	AQXE	00563137101TRLO0.1.1
12:07:57	BST	6	10.215	GBP	AQXE	00563137102TRLO0.1.1
12:07:57	BST	4	10.215	GBP	TRQX	00563137104TRLO0.1.1
12:07:57	BST	4	10.215	GBP	TRQX	00563137105TRLO0.1.1
12:07:57	BST	6	10.215	GBP	AQXE	00563137103TRLO0.1.1
12:07:57	BST	39	10.215	GBP	XLON	00563137110TRLO0.1.1
12:07:57	BST	7	10.215	GBP	XLON	00563137111TRLO0.1.1
12:07:57	BST	7	10.215	GBP	XLON	00563137113TRLO0.1.1
12:07:57	BST	8	10.215	GBP	XLON	00563137112TRLO0.1.1
12:08:08	BST	54	10.215	GBP	XLON	00563137151TRLO0.1.1
12:10:07	BST	4	10.220	GBP	TRQX	00563137694TRLO0.1.1
12:10:09	BST	16	10.220	GBP	CHIX	00563137705TRLO0.1.1
12:10:29	BST	321	10.220	GBP	XLON	00563137781TRLO0.1.1
12:10:38	BST	65	10.220	GBP	CHIX	00563137812TRLO0.1.1
12:10:38	BST	202	10.220	GBP	CHIX	00563137813TRLO0.1.1
12:10:44	BST	6	10.215	GBP	AQXE	00563137859TRLO0.1.1
12:10:44	BST	50	10.215	GBP	BATE	00563137860TRLO0.1.1
12:10:44	BST	50	10.215	GBP	BATE	00563137862TRLO0.1.1
12:10:44	BST	51	10.215	GBP	BATE	00563137863TRLO0.1.1
12:10:44	BST	554	10.215	GBP	BATE	00563137861TRLO0.1.1
12:10:51	BST	126	10.210	GBP	TRQX	00563137886TRLO0.1.1
12:11:06	BST	164	10.210	GBP	AQXE	00563137953TRLO0.1.1
12:11:06	BST	283	10.205	GBP	BATE	00563137958TRLO0.1.1
12:11:06	BST	54	10.210	GBP	XLON	00563137959TRLO0.1.1
12:11:20	BST	48	10.205	GBP	BATE	00563138016TRLO0.1.1
12:11:55	BST	4	10.205	GBP	TRQX	00563138106TRLO0.1.1
12:12:38	BST	44	10.205	GBP	BATE	00563138237TRLO0.1.1
12:12:50	BST	36	10.205	GBP	BATE	00563138283TRLO0.1.1
12:13:23	BST	311	10.205	GBP	XLON	00563138370TRLO0.1.1
12:13:28	BST	6	10.200	GBP	AQXE	00563138382TRLO0.1.1
12:14:00	BST	13	10.205	GBP	CHIX	00563138494TRLO0.1.1
12:14:09	BST	39	10.205	GBP	BATE	00563138548TRLO0.1.1
12:14:15	BST	231	10.205	GBP	BATE	00563138587TRLO0.1.1
12:14:23	BST	4	10.205	GBP	TRQX	00563138608TRLO0.1.1
12:15:02	BST	58	10.205	GBP	XLON	00563138712TRLO0.1.1
12:15:20	BST	13	10.205	GBP	CHIX	00563138783TRLO0.1.1
12:15:25	BST	4	10.205	GBP	TRQX	00563138800TRLO0.1.1
12:15:44	BST	13	10.205	GBP	CHIX	00563138877TRLO0.1.1
12:15:50	BST	28	10.205	GBP	XLON	00563138908TRLO0.1.1
12:15:50	BST	99	10.205	GBP	XLON	00563138907TRLO0.1.1
12:15:50	BST	189	10.205	GBP	XLON	00563138909TRLO0.1.1
12:16:03	BST	4	10.205	GBP	TRQX	00563138980TRLO0.1.1
12:17:08	BST	61	10.205	GBP	BATE	00563139174TRLO0.1.1
12:17:11	BST	124	10.205	GBP	BATE	00563139218TRLO0.1.1
12:17:30	BST	14	10.205	GBP	CHIX	00563139322TRLO0.1.1
12:18:04	BST	444	10.210	GBP	XLON	00563139433TRLO0.1.1
12:18:04	BST	319	10.215	GBP	CHIX	00563139435TRLO0.1.1
12:18:04	BST	4	10.215	GBP	TRQX	00563139436TRLO0.1.1
12:18:08	BST	52	10.210	GBP	XLON	00563139443TRLO0.1.1
12:18:11	BST	12	10.215	GBP	CHIX	00563139452TRLO0.1.1
12:18:12	BST	13	10.205	GBP	CHIX	00563139459TRLO0.1.1
12:18:12	BST	6	10.205	GBP	AQXE	00563139460TRLO0.1.1
12:18:12	BST	6	10.205	GBP	AQXE	00563139461TRLO0.1.1
12:18:12	BST	6	10.205	GBP	AQXE	00563139462TRLO0.1.1
12:18:12	BST	6	10.205	GBP	AQXE	00563139463TRLO0.1.1
12:18:12	BST	6	10.205	GBP	AQXE	00563139464TRLO0.1.1
12:18:12	BST	55	10.205	GBP	XLON	00563139466TRLO0.1.1
12:18:19	BST	35	10.210	GBP	BATE	00563139491TRLO0.1.1
12:19:21	BST	4	10.205	GBP	TRQX	00563139735TRLO0.1.1
12:19:29	BST	46	10.210	GBP	BATE	00563139762TRLO0.1.1
12:19:31	BST	112	10.210	GBP	BATE	00563139764TRLO0.1.1
12:19:31	BST	542	10.210	GBP	BATE	00563139765TRLO0.1.1
12:19:36	BST	47	10.210	GBP	BATE	00563139793TRLO0.1.1
12:19:41	BST	35	10.210	GBP	BATE	00563139816TRLO0.1.1
12:20:22	BST	98	10.200	GBP	XLON	00563139956TRLO0.1.1
12:20:22	BST	130	10.200	GBP	XLON	00563139958TRLO0.1.1
12:20:24	BST	7	10.200	GBP	XLON	00563139965TRLO0.1.1
12:20:24	BST	31	10.200	GBP	XLON	00563139966TRLO0.1.1
12:20:24	BST	15	10.200	GBP	XLON	00563139967TRLO0.1.1
12:21:42	BST	6	10.195	GBP	AQXE	00563140245TRLO0.1.1
12:21:42	BST	44	10.195	GBP	BATE	00563140246TRLO0.1.1
12:21:42	BST	4	10.195	GBP	TRQX	00563140248TRLO0.1.1
12:21:42	BST	271	10.195	GBP	BATE	00563140247TRLO0.1.1
12:21:44	BST	16	10.195	GBP	CHIX	00563140251TRLO0.1.1
12:22:03	BST	43	10.200	GBP	XLON	00563140356TRLO0.1.1
12:22:14	BST	4	10.195	GBP	TRQX	00563140396TRLO0.1.1
12:22:14	BST	11	10.195	GBP	CHIX	00563140395TRLO0.1.1
12:22:34	BST	135	10.195	GBP	TRQX	00563140452TRLO0.1.1
12:23:08	BST	13	10.200	GBP	XLON	00563140689TRLO0.1.1
12:23:08	BST	54	10.200	GBP	XLON	00563140690TRLO0.1.1
12:23:08	BST	120	10.200	GBP	XLON	00563140692TRLO0.1.1
12:23:08	BST	153	10.200	GBP	XLON	00563140691TRLO0.1.1
12:23:10	BST	28	10.200	GBP	XLON	00563140700TRLO0.1.1
12:23:10	BST	26	10.200	GBP	XLON	00563140701TRLO0.1.1
12:23:45	BST	213	10.195	GBP	AQXE	00563140826TRLO0.1.1
12:24:26	BST	14	10.185	GBP	CHIX	00563140949TRLO0.1.1
12:25:05	BST	65	10.170	GBP	XLON	00563141036TRLO0.1.1
12:25:28	BST	6	10.175	GBP	AQXE	00563141091TRLO0.1.1
12:25:29	BST	4	10.175	GBP	TRQX	00563141094TRLO0.1.1
12:27:52	BST	4	10.195	GBP	TRQX	00563141535TRLO0.1.1
12:29:39	BST	296	10.195	GBP	CHIX	00563141882TRLO0.1.1
12:30:17	BST	12	10.195	GBP	CHIX	00563141990TRLO0.1.1
12:30:56	BST	12	10.195	GBP	CHIX	00563142142TRLO0.1.1
12:31:21	BST	4	10.195	GBP	TRQX	00563142246TRLO0.1.1
12:31:26	BST	6	10.195	GBP	AQXE	00563142263TRLO0.1.1
12:31:48	BST	45	10.190	GBP	BATE	00563142335TRLO0.1.1
12:31:48	BST	292	10.190	GBP	BATE	00563142334TRLO0.1.1
12:31:48	BST	44	10.190	GBP	XLON	00563142337TRLO0.1.1
12:31:48	BST	50	10.190	GBP	XLON	00563142339TRLO0.1.1
12:31:48	BST	390	10.190	GBP	XLON	00563142338TRLO0.1.1
12:31:49	BST	6	10.195	GBP	AQXE	00563142360TRLO0.1.1
12:33:41	BST	44	10.175	GBP	BATE	00563142729TRLO0.1.1
12:34:08	BST	548	10.175	GBP	BATE	00563142791TRLO0.1.1
12:34:08	BST	45	10.175	GBP	XLON	00563142792TRLO0.1.1
12:34:08	BST	6	10.175	GBP	AQXE	00563142794TRLO0.1.1
12:34:08	BST	12	10.175	GBP	CHIX	00563142793TRLO0.1.1
12:34:08	BST	41	10.175	GBP	BATE	00563142795TRLO0.1.1
12:34:17	BST	6	10.175	GBP	AQXE	00563142822TRLO0.1.1
12:34:59	BST	73	10.175	GBP	XLON	00563142954TRLO0.1.1
12:35:28	BST	6	10.175	GBP	AQXE	00563143089TRLO0.1.1
12:35:28	BST	40	10.175	GBP	BATE	00563143090TRLO0.1.1
12:35:28	BST	26	10.175	GBP	XLON	00563143091TRLO0.1.1
12:35:28	BST	525	10.175	GBP	XLON	00563143092TRLO0.1.1
12:35:28	BST	45	10.175	GBP	XLON	00563143093TRLO0.1.1
12:36:57	BST	252	10.175	GBP	XLON	00563143369TRLO0.1.1
12:36:59	BST	12	10.175	GBP	CHIX	00563143380TRLO0.1.1
12:36:59	BST	210	10.175	GBP	AQXE	00563143382TRLO0.1.1
12:36:59	BST	291	10.175	GBP	BATE	00563143381TRLO0.1.1
12:36:59	BST	4	10.175	GBP	TRQX	00563143384TRLO0.1.1
12:36:59	BST	4	10.175	GBP	TRQX	00563143385TRLO0.1.1
12:36:59	BST	7	10.175	GBP	AQXE	00563143383TRLO0.1.1
12:36:59	BST	4	10.175	GBP	TRQX	00563143386TRLO0.1.1
12:38:51	BST	45	10.180	GBP	BATE	00563143829TRLO0.1.1
12:38:51	BST	45	10.180	GBP	XLON	00563143830TRLO0.1.1
12:39:00	BST	270	10.180	GBP	XLON	00563143860TRLO0.1.1
12:39:26	BST	1	10.180	GBP	BATE	00563143950TRLO0.1.1
12:40:07	BST	6	10.180	GBP	AQXE	00563144151TRLO0.1.1
12:40:07	BST	50	10.180	GBP	BATE	00563144153TRLO0.1.1
12:40:07	BST	356	10.180	GBP	BATE	00563144152TRLO0.1.1
12:40:11	BST	4	10.175	GBP	TRQX	00563144201TRLO0.1.1
12:40:11	BST	4	10.175	GBP	TRQX	00563144202TRLO0.1.1
12:40:41	BST	144	10.175	GBP	TRQX	00563144291TRLO0.1.1
12:41:23	BST	272	10.180	GBP	CHIX	00563144480TRLO0.1.1
12:41:28	BST	12	10.180	GBP	CHIX	00563144495TRLO0.1.1
12:41:42	BST	1	10.180	GBP	XLON	00563144547TRLO0.1.1
12:41:45	BST	215	10.180	GBP	XLON	00563144564TRLO0.1.1
12:43:04	BST	56	10.175	GBP	XLON	00563144842TRLO0.1.1
12:43:49	BST	16	10.180	GBP	CHIX	00563144981TRLO0.1.1
12:44:06	BST	4	10.175	GBP	TRQX	00563145020TRLO0.1.1
12:45:18	BST	14	10.195	GBP	CHIX	00563145299TRLO0.1.1
12:45:39	BST	6	10.195	GBP	AQXE	00563145374TRLO0.1.1
12:45:56	BST	6	10.195	GBP	AQXE	00563145442TRLO0.1.1
12:46:38	BST	250	10.195	GBP	BATE	00563145652TRLO0.1.1
12:46:39	BST	12	10.195	GBP	CHIX	00563145657TRLO0.1.1
12:46:39	BST	320	10.195	GBP	XLON	00563145658TRLO0.1.1
12:47:24	BST	50	10.195	GBP	BATE	00563145811TRLO0.1.1
12:47:26	BST	48	10.200	GBP	XLON	00563145814TRLO0.1.1
12:48:21	BST	6	10.195	GBP	AQXE	00563146029TRLO0.1.1
12:48:27	BST	45	10.195	GBP	BATE	00563146066TRLO0.1.1
12:48:38	BST	401	10.195	GBP	BATE	00563146090TRLO0.1.1
12:48:46	BST	57	10.200	GBP	XLON	00563146117TRLO0.1.1
12:49:08	BST	15	10.200	GBP	XLON	00563146198TRLO0.1.1
12:49:08	BST	63	10.200	GBP	XLON	00563146201TRLO0.1.1
12:49:08	BST	125	10.200	GBP	XLON	00563146199TRLO0.1.1
12:49:08	BST	125	10.200	GBP	XLON	00563146200TRLO0.1.1
12:49:13	BST	4	10.200	GBP	TRQX	00563146213TRLO0.1.1
12:49:18	BST	174	10.200	GBP	CHIX	00563146226TRLO0.1.1
12:50:14	BST	4	10.205	GBP	TRQX	00563146450TRLO0.1.1
12:50:23	BST	38	10.200	GBP	XLON	00563146476TRLO0.1.1
12:52:41	BST	12	10.210	GBP	CHIX	00563147054TRLO0.1.1
12:55:07	BST	63	10.220	GBP	XLON	00563147592TRLO0.1.1
12:55:07	BST	430	10.220	GBP	XLON	00563147591TRLO0.1.1
12:55:16	BST	45	10.220	GBP	XLON	00563147628TRLO0.1.1
12:59:32	BST	4	10.240	GBP	TRQX	00563148879TRLO0.1.1
12:59:34	BST	15	10.245	GBP	CHIX	00563148881TRLO0.1.1
13:00:10	BST	42	10.250	GBP	XLON	00563149001TRLO0.1.1
13:00:10	BST	535	10.250	GBP	XLON	00563149002TRLO0.1.1
13:00:10	BST	51	10.255	GBP	BATE	00563149003TRLO0.1.1
13:00:13	BST	267	10.255	GBP	CHIX	00563149033TRLO0.1.1
13:00:14	BST	13	10.255	GBP	CHIX	00563149036TRLO0.1.1
13:00:14	BST	59	10.255	GBP	BATE	00563149037TRLO0.1.1
13:03:19	BST	15	10.300	GBP	CHIX	00563149893TRLO0.1.1
13:03:19	BST	44	10.300	GBP	BATE	00563149892TRLO0.1.1
13:03:19	BST	6	10.300	GBP	AQXE	00563149894TRLO0.1.1
13:04:40	BST	27	10.310	GBP	XLON	00563150289TRLO0.1.1
13:04:40	BST	545	10.310	GBP	XLON	00563150290TRLO0.1.1
13:04:43	BST	48	10.310	GBP	XLON	00563150301TRLO0.1.1
13:05:31	BST	6	10.315	GBP	AQXE	00563150537TRLO0.1.1
13:05:31	BST	12	10.315	GBP	CHIX	00563150538TRLO0.1.1
13:05:31	BST	214	10.315	GBP	AQXE	00563150536TRLO0.1.1
13:05:31	BST	12	10.315	GBP	CHIX	00563150540TRLO0.1.1
13:05:31	BST	634	10.315	GBP	BATE	00563150541TRLO0.1.1
13:05:31	BST	672	10.315	GBP	BATE	00563150539TRLO0.1.1
13:05:31	BST	6	10.315	GBP	AQXE	00563150543TRLO0.1.1
13:05:31	BST	6	10.315	GBP	AQXE	00563150544TRLO0.1.1
13:05:31	BST	55	10.315	GBP	BATE	00563150542TRLO0.1.1
13:05:31	BST	6	10.315	GBP	AQXE	00563150545TRLO0.1.1
13:05:31	BST	6	10.315	GBP	AQXE	00563150546TRLO0.1.1
13:05:31	BST	6	10.315	GBP	AQXE	00563150547TRLO0.1.1
13:05:31	BST	4	10.315	GBP	TRQX	00563150549TRLO0.1.1
13:05:31	BST	50	10.315	GBP	BATE	00563150548TRLO0.1.1
13:05:31	BST	150	10.315	GBP	TRQX	00563150550TRLO0.1.1
13:05:31	BST	4	10.315	GBP	TRQX	00563150551TRLO0.1.1
13:05:31	BST	4	10.315	GBP	TRQX	00563150552TRLO0.1.1
13:05:31	BST	4	10.315	GBP	TRQX	00563150553TRLO0.1.1
13:05:31	BST	4	10.315	GBP	TRQX	00563150554TRLO0.1.1
13:05:31	BST	54	10.315	GBP	XLON	00563150555TRLO0.1.1
13:05:56	BST	267	10.310	GBP	CHIX	00563150635TRLO0.1.1
13:05:58	BST	48	10.310	GBP	BATE	00563150640TRLO0.1.1
13:06:05	BST	42	10.310	GBP	BATE	00563150684TRLO0.1.1
13:07:31	BST	344	10.305	GBP	XLON	00563151090TRLO0.1.1
13:07:33	BST	20	10.310	GBP	BATE	00563151097TRLO0.1.1
13:07:33	BST	260	10.310	GBP	BATE	00563151098TRLO0.1.1
13:07:33	BST	14	10.300	GBP	CHIX	00563151099TRLO0.1.1
13:07:33	BST	4	10.300	GBP	TRQX	00563151100TRLO0.1.1
13:07:53	BST	6	10.300	GBP	AQXE	00563151198TRLO0.1.1
13:09:38	BST	4	10.300	GBP	TRQX	00563151609TRLO0.1.1
13:09:38	BST	4	10.300	GBP	TRQX	00563151610TRLO0.1.1
13:09:38	BST	146	10.300	GBP	TRQX	00563151611TRLO0.1.1
13:11:04	BST	54	10.310	GBP	XLON	00563151999TRLO0.1.1
13:11:07	BST	516	10.310	GBP	XLON	00563152019TRLO0.1.1
13:11:07	BST	53	10.310	GBP	XLON	00563152020TRLO0.1.1
13:11:47	BST	6	10.305	GBP	AQXE	00563152194TRLO0.1.1
13:11:47	BST	13	10.305	GBP	CHIX	00563152197TRLO0.1.1
13:11:47	BST	40	10.305	GBP	BATE	00563152198TRLO0.1.1
13:11:47	BST	212	10.305	GBP	AQXE	00563152195TRLO0.1.1
13:11:47	BST	506	10.305	GBP	BATE	00563152196TRLO0.1.1
13:11:47	BST	45	10.305	GBP	BATE	00563152200TRLO0.1.1
13:11:47	BST	47	10.305	GBP	BATE	00563152199TRLO0.1.1
13:12:04	BST	4	10.305	GBP	TRQX	00563152234TRLO0.1.1
13:12:15	BST	12	10.305	GBP	CHIX	00563152268TRLO0.1.1
13:12:23	BST	41	10.305	GBP	XLON	00563152310TRLO0.1.1
13:13:20	BST	52	10.315	GBP	XLON	00563152583TRLO0.1.1
13:15:19	BST	19	10.315	GBP	XLON	00563153005TRLO0.1.1
13:15:19	BST	241	10.315	GBP	XLON	00563153006TRLO0.1.1
13:15:19	BST	62	10.315	GBP	XLON	00563153007TRLO0.1.1
13:16:01	BST	42	10.310	GBP	BATE	00563153181TRLO0.1.1
13:16:01	BST	6	10.310	GBP	AQXE	00563153183TRLO0.1.1
13:16:01	BST	362	10.310	GBP	BATE	00563153182TRLO0.1.1
13:16:01	BST	6	10.310	GBP	AQXE	00563153184TRLO0.1.1
13:16:01	BST	46	10.315	GBP	XLON	00563153185TRLO0.1.1
13:16:05	BST	210	10.310	GBP	CHIX	00563153193TRLO0.1.1
13:16:22	BST	6	10.305	GBP	AQXE	00563153258TRLO0.1.1
13:16:22	BST	14	10.310	GBP	CHIX	00563153257TRLO0.1.1
13:16:22	BST	4	10.305	GBP	TRQX	00563153259TRLO0.1.1
13:16:43	BST	4	10.300	GBP	TRQX	00563153375TRLO0.1.1
13:16:50	BST	12	10.300	GBP	CHIX	00563153412TRLO0.1.1
13:17:34	BST	40	10.290	GBP	BATE	00563153522TRLO0.1.1
13:19:12	BST	486	10.300	GBP	XLON	00563153955TRLO0.1.1
13:19:16	BST	20	10.305	GBP	XLON	00563153965TRLO0.1.1
13:19:16	BST	32	10.305	GBP	XLON	00563153966TRLO0.1.1
13:19:20	BST	6	10.305	GBP	AQXE	00563153976TRLO0.1.1
13:19:21	BST	412	10.300	GBP	BATE	00563153983TRLO0.1.1
13:19:28	BST	4	10.300	GBP	TRQX	00563154007TRLO0.1.1
13:19:44	BST	15	10.300	GBP	CHIX	00563154051TRLO0.1.1
13:20:21	BST	4	10.300	GBP	TRQX	00563154261TRLO0.1.1
13:21:17	BST	242	10.320	GBP	CHIX	00563154503TRLO0.1.1
13:21:59	BST	10	10.320	GBP	CHIX	00563154745TRLO0.1.1
13:23:19	BST	52	10.315	GBP	XLON	00563155206TRLO0.1.1
13:23:19	BST	12	10.320	GBP	CHIX	00563155205TRLO0.1.1
13:23:19	BST	41	10.315	GBP	XLON	00563155208TRLO0.1.1
13:23:19	BST	54	10.315	GBP	XLON	00563155207TRLO0.1.1
13:23:19	BST	221	10.315	GBP	XLON	00563155209TRLO0.1.1
13:23:19	BST	17	10.315	GBP	XLON	00563155211TRLO0.1.1
13:23:19	BST	34	10.315	GBP	XLON	00563155210TRLO0.1.1
13:23:19	BST	315	10.315	GBP	XLON	00563155212TRLO0.1.1
13:23:30	BST	52	10.320	GBP	XLON	00563155248TRLO0.1.1
13:23:54	BST	315	10.325	GBP	BATE	00563155380TRLO0.1.1
13:24:59	BST	12	10.325	GBP	CHIX	00563155796TRLO0.1.1
13:25:16	BST	310	10.325	GBP	XLON	00563155891TRLO0.1.1
13:25:29	BST	45	10.325	GBP	BATE	00563155932TRLO0.1.1
13:25:29	BST	47	10.325	GBP	BATE	00563155937TRLO0.1.1
13:25:41	BST	275	10.325	GBP	CHIX	00563155992TRLO0.1.1
13:26:00	BST	51	10.320	GBP	AQXE	00563156100TRLO0.1.1
13:26:11	BST	301	10.325	GBP	BATE	00563156148TRLO0.1.1
13:26:38	BST	17	10.320	GBP	CHIX	00563156280TRLO0.1.1
13:26:38	BST	47	10.320	GBP	BATE	00563156278TRLO0.1.1
13:26:38	BST	117	10.320	GBP	BATE	00563156279TRLO0.1.1
13:26:38	BST	217	10.320	GBP	BATE	00563156277TRLO0.1.1
13:26:38	BST	6	10.320	GBP	AQXE	00563156282TRLO0.1.1
13:26:38	BST	153	10.320	GBP	AQXE	00563156281TRLO0.1.1
13:26:38	BST	6	10.320	GBP	AQXE	00563156283TRLO0.1.1
13:26:38	BST	6	10.320	GBP	AQXE	00563156284TRLO0.1.1
13:26:38	BST	6	10.320	GBP	AQXE	00563156285TRLO0.1.1
13:26:38	BST	4	10.320	GBP	TRQX	00563156288TRLO0.1.1
13:26:38	BST	6	10.320	GBP	AQXE	00563156286TRLO0.1.1
13:26:38	BST	132	10.320	GBP	TRQX	00563156287TRLO0.1.1
13:26:38	BST	4	10.320	GBP	TRQX	00563156289TRLO0.1.1
13:26:38	BST	4	10.320	GBP	TRQX	00563156290TRLO0.1.1
13:26:38	BST	4	10.320	GBP	TRQX	00563156291TRLO0.1.1
13:26:38	BST	4	10.320	GBP	TRQX	00563156292TRLO0.1.1
13:26:38	BST	495	10.320	GBP	XLON	00563156293TRLO0.1.1
13:26:46	BST	46	10.315	GBP	BATE	00563156326TRLO0.1.1
13:26:48	BST	44	10.315	GBP	BATE	00563156332TRLO0.1.1
13:26:55	BST	15	10.315	GBP	CHIX	00563156374TRLO0.1.1
13:29:36	BST	4	10.320	GBP	TRQX	00563157058TRLO0.1.1
13:30:16	BST	491	10.320	GBP	BATE	00563157281TRLO0.1.1
13:30:29	BST	125	10.320	GBP	CHIX	00563157372TRLO0.1.1
13:30:37	BST	12	10.320	GBP	CHIX	00563157420TRLO0.1.1
13:30:37	BST	12	10.320	GBP	CHIX	00563157421TRLO0.1.1
13:30:37	BST	43	10.320	GBP	BATE	00563157423TRLO0.1.1
13:30:37	BST	54	10.320	GBP	BATE	00563157424TRLO0.1.1
13:30:37	BST	312	10.320	GBP	XLON	00563157425TRLO0.1.1
13:30:37	BST	47	10.320	GBP	XLON	00563157426TRLO0.1.1
13:30:37	BST	59	10.320	GBP	XLON	00563157427TRLO0.1.1
13:30:41	BST	6	10.315	GBP	AQXE	00563157454TRLO0.1.1
13:30:41	BST	6	10.315	GBP	AQXE	00563157455TRLO0.1.1
13:30:41	BST	302	10.315	GBP	BATE	00563157453TRLO0.1.1
13:30:41	BST	272	10.310	GBP	XLON	00563157456TRLO0.1.1
13:30:49	BST	20	10.315	GBP	BATE	00563157492TRLO0.1.1
13:30:49	BST	25	10.315	GBP	BATE	00563157493TRLO0.1.1
13:30:55	BST	26	10.315	GBP	XLON	00563157525TRLO0.1.1
13:30:55	BST	19	10.315	GBP	XLON	00563157526TRLO0.1.1
13:31:09	BST	4	10.315	GBP	TRQX	00563157596TRLO0.1.1
13:31:09	BST	4	10.315	GBP	TRQX	00563157597TRLO0.1.1
13:31:16	BST	6	10.315	GBP	AQXE	00563157627TRLO0.1.1
13:31:17	BST	6	10.315	GBP	AQXE	00563157637TRLO0.1.1
13:31:47	BST	57	10.310	GBP	XLON	00563157780TRLO0.1.1
13:32:00	BST	4	10.315	GBP	TRQX	00563157851TRLO0.1.1
13:32:13	BST	47	10.305	GBP	BATE	00563157954TRLO0.1.1
13:32:17	BST	390	10.310	GBP	XLON	00563157987TRLO0.1.1
13:32:21	BST	6	10.310	GBP	AQXE	00563158022TRLO0.1.1
13:32:23	BST	54	10.310	GBP	XLON	00563158039TRLO0.1.1
13:32:24	BST	4	10.315	GBP	TRQX	00563158041TRLO0.1.1
13:32:36	BST	14	10.310	GBP	AQXE	00563158089TRLO0.1.1
13:32:36	BST	44	10.310	GBP	AQXE	00563158090TRLO0.1.1
13:32:39	BST	153	10.310	GBP	AQXE	00563158104TRLO0.1.1
13:32:57	BST	12	10.310	GBP	CHIX	00563158203TRLO0.1.1
13:32:57	BST	15	10.310	GBP	CHIX	00563158202TRLO0.1.1
13:32:58	BST	272	10.310	GBP	CHIX	00563158207TRLO0.1.1
13:33:03	BST	12	10.310	GBP	CHIX	00563158225TRLO0.1.1
13:35:08	BST	14	10.330	GBP	CHIX	00563158830TRLO0.1.1
13:35:14	BST	52	10.325	GBP	BATE	00563158862TRLO0.1.1
13:35:14	BST	229	10.325	GBP	BATE	00563158861TRLO0.1.1
13:35:14	BST	303	10.325	GBP	BATE	00563158860TRLO0.1.1
13:35:14	BST	4	10.325	GBP	TRQX	00563158864TRLO0.1.1
13:35:14	BST	330	10.325	GBP	BATE	00563158863TRLO0.1.1
13:35:14	BST	45	10.325	GBP	XLON	00563158865TRLO0.1.1
13:35:14	BST	264	10.325	GBP	XLON	00563158866TRLO0.1.1
13:35:14	BST	554	10.325	GBP	XLON	00563158867TRLO0.1.1
13:36:20	BST	6	10.340	GBP	AQXE	00563159162TRLO0.1.1
13:37:03	BST	52	10.345	GBP	BATE	00563159359TRLO0.1.1
13:37:11	BST	49	10.335	GBP	XLON	00563159441TRLO0.1.1
13:37:11	BST	240	10.335	GBP	XLON	00563159442TRLO0.1.1
13:37:11	BST	6	10.320	GBP	AQXE	00563159444TRLO0.1.1
13:37:11	BST	55	10.320	GBP	XLON	00563159445TRLO0.1.1
13:37:37	BST	20	10.315	GBP	BATE	00563159556TRLO0.1.1
13:37:38	BST	235	10.315	GBP	BATE	00563159557TRLO0.1.1
13:37:42	BST	4	10.315	GBP	TRQX	00563159565TRLO0.1.1
13:37:42	BST	264	10.315	GBP	CHIX	00563159564TRLO0.1.1
13:37:42	BST	4	10.315	GBP	TRQX	00563159566TRLO0.1.1
13:37:51	BST	6	10.310	GBP	AQXE	00563159597TRLO0.1.1
13:38:11	BST	6	10.310	GBP	AQXE	00563159768TRLO0.1.1
13:38:39	BST	46	10.310	GBP	XLON	00563159963TRLO0.1.1
13:38:46	BST	63	10.305	GBP	XLON	00563159993TRLO0.1.1
13:38:46	BST	245	10.305	GBP	XLON	00563159992TRLO0.1.1
13:38:48	BST	12	10.310	GBP	CHIX	00563160007TRLO0.1.1
13:38:52	BST	12	10.305	GBP	CHIX	00563160025TRLO0.1.1
13:38:52	BST	52	10.305	GBP	BATE	00563160026TRLO0.1.1
13:38:55	BST	49	10.305	GBP	BATE	00563160039TRLO0.1.1
13:39:11	BST	4	10.305	GBP	TRQX	00563160111TRLO0.1.1
13:39:31	BST	45	10.305	GBP	BATE	00563160187TRLO0.1.1
13:39:36	BST	50	10.300	GBP	XLON	00563160227TRLO0.1.1
13:39:38	BST	295	10.295	GBP	XLON	00563160233TRLO0.1.1
13:39:40	BST	28	10.305	GBP	BATE	00563160240TRLO0.1.1
13:39:40	BST	179	10.305	GBP	BATE	00563160242TRLO0.1.1
13:41:41	BST	299	10.305	GBP	XLON	00563160803TRLO0.1.1
13:43:22	BST	6	10.330	GBP	AQXE	00563161373TRLO0.1.1
13:43:32	BST	14	10.320	GBP	CHIX	00563161421TRLO0.1.1
13:43:32	BST	38	10.320	GBP	BATE	00563161420TRLO0.1.1
13:43:32	BST	4	10.320	GBP	TRQX	00563161424TRLO0.1.1
13:43:32	BST	352	10.320	GBP	BATE	00563161423TRLO0.1.1
13:43:32	BST	592	10.320	GBP	BATE	00563161422TRLO0.1.1
13:43:39	BST	4	10.315	GBP	TRQX	00563161455TRLO0.1.1
13:43:51	BST	160	10.300	GBP	AQXE	00563161670TRLO0.1.1
13:43:51	BST	19	10.305	GBP	AQXE	00563161671TRLO0.1.1
13:43:58	BST	37	10.300	GBP	BATE	00563161700TRLO0.1.1
13:44:03	BST	69	10.300	GBP	XLON	00563161722TRLO0.1.1
13:44:03	BST	165	10.300	GBP	XLON	00563161721TRLO0.1.1
13:44:26	BST	13	10.305	GBP	CHIX	00563161844TRLO0.1.1
13:44:40	BST	6	10.305	GBP	AQXE	00563161902TRLO0.1.1
13:46:25	BST	6	10.310	GBP	AQXE	00563162423TRLO0.1.1
13:46:25	BST	188	10.310	GBP	AQXE	00563162424TRLO0.1.1
13:46:25	BST	260	10.310	GBP	CHIX	00563162425TRLO0.1.1
13:46:25	BST	12	10.310	GBP	CHIX	00563162426TRLO0.1.1
13:46:28	BST	352	10.305	GBP	XLON	00563162437TRLO0.1.1
13:47:24	BST	4	10.295	GBP	TRQX	00563162680TRLO0.1.1
13:47:53	BST	103	10.300	GBP	BATE	00563162907TRLO0.1.1
13:47:53	BST	163	10.300	GBP	BATE	00563162906TRLO0.1.1
13:48:00	BST	10	10.295	GBP	CHIX	00563162938TRLO0.1.1
13:48:00	BST	4	10.295	GBP	CHIX	00563162939TRLO0.1.1
13:48:10	BST	4	10.295	GBP	TRQX	00563162988TRLO0.1.1
13:48:40	BST	152	10.295	GBP	XLON	00563163120TRLO0.1.1
13:48:40	BST	143	10.295	GBP	XLON	00563163123TRLO0.1.1
13:48:45	BST	50	10.295	GBP	XLON	00563163155TRLO0.1.1
13:48:59	BST	50	10.295	GBP	XLON	00563163244TRLO0.1.1
13:49:21	BST	6	10.295	GBP	AQXE	00563163310TRLO0.1.1
13:49:38	BST	14	10.300	GBP	CHIX	00563163391TRLO0.1.1
13:50:42	BST	6	10.320	GBP	AQXE	00563163737TRLO0.1.1
13:50:47	BST	4	10.330	GBP	TRQX	00563163769TRLO0.1.1
13:50:55	BST	51	10.330	GBP	XLON	00563163812TRLO0.1.1
13:51:20	BST	237	10.330	GBP	CHIX	00563163917TRLO0.1.1
13:51:39	BST	285	10.330	GBP	XLON	00563163986TRLO0.1.1
13:52:30	BST	6	10.330	GBP	AQXE	00563164195TRLO0.1.1
13:52:30	BST	4	10.330	GBP	TRQX	00563164198TRLO0.1.1
13:52:30	BST	38	10.330	GBP	BATE	00563164196TRLO0.1.1
13:52:30	BST	475	10.330	GBP	BATE	00563164197TRLO0.1.1
13:52:30	BST	48	10.330	GBP	XLON	00563164199TRLO0.1.1
13:53:16	BST	48	10.320	GBP	BATE	00563164373TRLO0.1.1
13:53:16	BST	20	10.325	GBP	XLON	00563164375TRLO0.1.1
13:53:16	BST	114	10.325	GBP	XLON	00563164374TRLO0.1.1
13:53:16	BST	158	10.325	GBP	XLON	00563164376TRLO0.1.1
13:53:38	BST	14	10.330	GBP	CHIX	00563164436TRLO0.1.1
13:55:01	BST	33	10.325	GBP	BATE	00563164798TRLO0.1.1
13:55:01	BST	36	10.325	GBP	BATE	00563164796TRLO0.1.1
13:55:01	BST	45	10.325	GBP	BATE	00563164797TRLO0.1.1
13:55:01	BST	4	10.325	GBP	TRQX	00563164800TRLO0.1.1
13:55:01	BST	268	10.325	GBP	TRQX	00563164799TRLO0.1.1
13:55:01	BST	52	10.325	GBP	XLON	00563164801TRLO0.1.1
13:56:20	BST	336	10.325	GBP	BATE	00563165128TRLO0.1.1
13:56:20	BST	51	10.325	GBP	XLON	00563165130TRLO0.1.1
13:56:20	BST	340	10.325	GBP	XLON	00563165129TRLO0.1.1
13:56:34	BST	6	10.320	GBP	AQXE	00563165190TRLO0.1.1
13:58:48	BST	33	10.325	GBP	CHIX	00563165844TRLO0.1.1
13:58:48	BST	198	10.325	GBP	CHIX	00563165845TRLO0.1.1
13:58:54	BST	276	10.325	GBP	XLON	00563165870TRLO0.1.1
13:59:19	BST	6	10.320	GBP	AQXE	00563166000TRLO0.1.1
13:59:19	BST	15	10.320	GBP	CHIX	00563166001TRLO0.1.1
13:59:19	BST	4	10.320	GBP	TRQX	00563166002TRLO0.1.1
13:59:19	BST	47	10.320	GBP	XLON	00563166003TRLO0.1.1
13:59:30	BST	4	10.320	GBP	TRQX	00563166074TRLO0.1.1
13:59:51	BST	14	10.320	GBP	CHIX	00563166165TRLO0.1.1
14:00:02	BST	14	10.320	GBP	CHIX	00563166218TRLO0.1.1
14:00:29	BST	20	10.320	GBP	BATE	00563166383TRLO0.1.1
14:00:29	BST	463	10.320	GBP	BATE	00563166384TRLO0.1.1
14:00:33	BST	6	10.320	GBP	AQXE	00563166403TRLO0.1.1
14:01:08	BST	165	10.305	GBP	AQXE	00563166736TRLO0.1.1
14:01:08	BST	51	10.305	GBP	AQXE	00563166737TRLO0.1.1
14:01:31	BST	132	10.305	GBP	XLON	00563166853TRLO0.1.1
14:01:31	BST	150	10.305	GBP	XLON	00563166852TRLO0.1.1
14:01:51	BST	40	10.300	GBP	BATE	00563166990TRLO0.1.1
14:01:53	BST	4	10.305	GBP	TRQX	00563167004TRLO0.1.1
14:01:59	BST	12	10.300	GBP	CHIX	00563167026TRLO0.1.1
14:02:18	BST	6	10.300	GBP	AQXE	00563167113TRLO0.1.1
14:02:28	BST	52	10.305	GBP	XLON	00563167158TRLO0.1.1
14:02:29	BST	79	10.300	GBP	BATE	00563167164TRLO0.1.1
14:02:29	BST	182	10.300	GBP	BATE	00563167165TRLO0.1.1
14:03:19	BST	213	10.290	GBP	XLON	00563167418TRLO0.1.1
14:03:36	BST	7	10.285	GBP	BATE	00563167507TRLO0.1.1
14:03:36	BST	41	10.285	GBP	BATE	00563167506TRLO0.1.1
14:03:39	BST	4	10.290	GBP	TRQX	00563167520TRLO0.1.1
14:03:41	BST	6	10.290	GBP	AQXE	00563167528TRLO0.1.1
14:04:35	BST	208	10.280	GBP	BATE	00563167855TRLO0.1.1
14:04:35	BST	57	10.285	GBP	BATE	00563167856TRLO0.1.1
14:04:59	BST	38	10.285	GBP	BATE	00563168042TRLO0.1.1
14:05:27	BST	225	10.275	GBP	XLON	00563168216TRLO0.1.1
14:06:25	BST	56	10.270	GBP	XLON	00563168517TRLO0.1.1
14:06:35	BST	4	10.265	GBP	TRQX	00563168554TRLO0.1.1
14:06:38	BST	12	10.260	GBP	CHIX	00563168560TRLO0.1.1
14:06:48	BST	6	10.265	GBP	AQXE	00563168605TRLO0.1.1
14:06:49	BST	58	10.265	GBP	XLON	00563168614TRLO0.1.1
14:07:17	BST	45	10.270	GBP	BATE	00563168782TRLO0.1.1
14:07:24	BST	288	10.270	GBP	XLON	00563168823TRLO0.1.1
14:07:46	BST	320	10.270	GBP	BATE	00563168944TRLO0.1.1
14:08:16	BST	4	10.270	GBP	TRQX	00563169056TRLO0.1.1
14:08:24	BST	45	10.270	GBP	BATE	00563169092TRLO0.1.1
14:08:44	BST	6	10.265	GBP	AQXE	00563169187TRLO0.1.1
14:08:59	BST	52	10.265	GBP	XLON	00563169271TRLO0.1.1
14:08:59	BST	54	10.265	GBP	XLON	00563169273TRLO0.1.1
14:08:59	BST	208	10.265	GBP	XLON	00563169272TRLO0.1.1
14:09:04	BST	251	10.265	GBP	CHIX	00563169318TRLO0.1.1
14:09:46	BST	53	10.265	GBP	XLON	00563169551TRLO0.1.1
14:09:56	BST	14	10.265	GBP	CHIX	00563169583TRLO0.1.1
14:10:21	BST	286	10.260	GBP	BATE	00563169739TRLO0.1.1
14:10:28	BST	4	10.260	GBP	TRQX	00563169779TRLO0.1.1
14:10:34	BST	6	10.260	GBP	AQXE	00563169796TRLO0.1.1
14:10:56	BST	41	10.265	GBP	XLON	00563169913TRLO0.1.1
14:10:56	BST	13	10.265	GBP	XLON	00563169914TRLO0.1.1
14:10:58	BST	82	10.260	GBP	TRQX	00563169943TRLO0.1.1
14:11:00	BST	12	10.265	GBP	CHIX	00563169958TRLO0.1.1
14:11:58	BST	4	10.265	GBP	TRQX	00563170247TRLO0.1.1
14:12:12	BST	370	10.265	GBP	XLON	00563170325TRLO0.1.1
14:13:37	BST	52	10.265	GBP	BATE	00563170716TRLO0.1.1
14:15:07	BST	4	10.270	GBP	TRQX	00563171138TRLO0.1.1
14:16:23	BST	4	10.270	GBP	TRQX	00563171492TRLO0.1.1
14:16:30	BST	213	10.265	GBP	BATE	00563171518TRLO0.1.1
14:16:30	BST	221	10.265	GBP	AQXE	00563171517TRLO0.1.1
14:16:30	BST	6	10.265	GBP	AQXE	00563171519TRLO0.1.1
14:16:30	BST	6	10.265	GBP	AQXE	00563171520TRLO0.1.1
14:16:30	BST	51	10.265	GBP	BATE	00563171521TRLO0.1.1
14:16:30	BST	12	10.265	GBP	CHIX	00563171522TRLO0.1.1
14:16:30	BST	15	10.265	GBP	CHIX	00563171523TRLO0.1.1
14:16:30	BST	44	10.265	GBP	BATE	00563171525TRLO0.1.1
14:16:30	BST	222	10.265	GBP	BATE	00563171524TRLO0.1.1
14:16:30	BST	12	10.265	GBP	CHIX	00563171527TRLO0.1.1
14:16:30	BST	46	10.265	GBP	BATE	00563171526TRLO0.1.1
14:16:30	BST	265	10.265	GBP	CHIX	00563171528TRLO0.1.1
14:16:30	BST	47	10.265	GBP	XLON	00563171529TRLO0.1.1
14:16:30	BST	53	10.265	GBP	XLON	00563171530TRLO0.1.1
14:16:30	BST	327	10.265	GBP	XLON	00563171531TRLO0.1.1
14:16:39	BST	6	10.260	GBP	AQXE	00563171574TRLO0.1.1
14:17:30	BST	16	10.255	GBP	BATE	00563171845TRLO0.1.1
14:17:30	BST	29	10.255	GBP	BATE	00563171846TRLO0.1.1
14:17:44	BST	4	10.255	GBP	TRQX	00563171910TRLO0.1.1
14:19:03	BST	14	10.255	GBP	CHIX	00563172360TRLO0.1.1
14:19:03	BST	314	10.255	GBP	BATE	00563172361TRLO0.1.1
14:19:03	BST	43	10.250	GBP	XLON	00563172364TRLO0.1.1
14:19:04	BST	150	10.250	GBP	XLON	00563172372TRLO0.1.1
14:19:04	BST	156	10.250	GBP	XLON	00563172371TRLO0.1.1
14:19:04	BST	278	10.250	GBP	XLON	00563172373TRLO0.1.1
14:19:08	BST	6	10.250	GBP	AQXE	00563172408TRLO0.1.1
14:19:09	BST	42	10.250	GBP	XLON	00563172414TRLO0.1.1
14:19:21	BST	45	10.255	GBP	BATE	00563172464TRLO0.1.1
14:19:21	BST	4	10.245	GBP	TRQX	00563172465TRLO0.1.1
14:19:34	BST	6	10.250	GBP	AQXE	00563172510TRLO0.1.1
14:19:44	BST	10	10.245	GBP	CHIX	00563172543TRLO0.1.1
14:19:44	BST	12	10.245	GBP	CHIX	00563172544TRLO0.1.1
14:19:50	BST	4	10.245	GBP	TRQX	00563172569TRLO0.1.1
14:20:17	BST	62	10.240	GBP	BATE	00563172749TRLO0.1.1
14:20:17	BST	15	10.245	GBP	XLON	00563172755TRLO0.1.1
14:20:17	BST	20	10.245	GBP	XLON	00563172756TRLO0.1.1
14:20:17	BST	5	10.245	GBP	XLON	00563172757TRLO0.1.1
14:20:17	BST	6	10.245	GBP	XLON	00563172759TRLO0.1.1
14:20:17	BST	10	10.245	GBP	XLON	00563172758TRLO0.1.1
14:20:23	BST	54	10.240	GBP	CHIX	00563172785TRLO0.1.1
14:20:24	BST	44	10.245	GBP	XLON	00563172793TRLO0.1.1
14:20:24	BST	236	10.240	GBP	CHIX	00563172795TRLO0.1.1
14:20:29	BST	61	10.235	GBP	XLON	00563172837TRLO0.1.1
14:20:29	BST	205	10.235	GBP	XLON	00563172836TRLO0.1.1
14:20:36	BST	6	10.240	GBP	AQXE	00563172882TRLO0.1.1
14:21:09	BST	4	10.240	GBP	TRQX	00563173053TRLO0.1.1
14:22:30	BST	63	10.240	GBP	BATE	00563173503TRLO0.1.1
14:22:49	BST	4	10.250	GBP	TRQX	00563173631TRLO0.1.1
14:22:57	BST	13	10.250	GBP	CHIX	00563173685TRLO0.1.1
14:22:57	BST	6	10.250	GBP	AQXE	00563173686TRLO0.1.1
14:22:57	BST	222	10.250	GBP	TRQX	00563173687TRLO0.1.1
14:23:18	BST	12	10.250	GBP	CHIX	00563173763TRLO0.1.1
14:23:37	BST	6	10.250	GBP	AQXE	00563173854TRLO0.1.1
14:23:55	BST	353	10.245	GBP	BATE	00563173943TRLO0.1.1
14:23:55	BST	40	10.245	GBP	BATE	00563173945TRLO0.1.1
14:23:55	BST	598	10.245	GBP	BATE	00563173944TRLO0.1.1
14:23:55	BST	20	10.245	GBP	XLON	00563173946TRLO0.1.1
14:23:55	BST	427	10.245	GBP	XLON	00563173947TRLO0.1.1
14:23:55	BST	227	10.245	GBP	XLON	00563173948TRLO0.1.1
14:23:55	BST	269	10.245	GBP	XLON	00563173949TRLO0.1.1
14:24:02	BST	63	10.245	GBP	AQXE	00563173998TRLO0.1.1
14:24:02	BST	164	10.245	GBP	AQXE	00563173997TRLO0.1.1
14:24:46	BST	52	10.240	GBP	XLON	00563174251TRLO0.1.1
14:24:59	BST	4	10.240	GBP	TRQX	00563174337TRLO0.1.1
14:25:19	BST	17	10.240	GBP	XLON	00563174471TRLO0.1.1
14:25:22	BST	26	10.240	GBP	XLON	00563174485TRLO0.1.1
14:25:43	BST	315	10.235	GBP	BATE	00563174602TRLO0.1.1
14:26:03	BST	27	10.235	GBP	BATE	00563174714TRLO0.1.1
14:26:03	BST	19	10.235	GBP	BATE	00563174716TRLO0.1.1
14:26:19	BST	6	10.235	GBP	AQXE	00563174781TRLO0.1.1
14:26:19	BST	260	10.235	GBP	XLON	00563174785TRLO0.1.1
14:26:23	BST	4	10.235	GBP	TRQX	00563174805TRLO0.1.1
14:27:22	BST	303	10.240	GBP	CHIX	00563175130TRLO0.1.1
14:27:23	BST	14	10.240	GBP	CHIX	00563175138TRLO0.1.1
14:28:17	BST	4	10.245	GBP	TRQX	00563175549TRLO0.1.1
14:29:45	BST	305	10.270	GBP	XLON	00563176156TRLO0.1.1
14:29:52	BST	10	10.275	GBP	CHIX	00563176215TRLO0.1.1
14:30:07	BST	13	10.290	GBP	CHIX	00563182273TRLO0.1.1
14:30:14	BST	313	10.285	GBP	BATE	00563182858TRLO0.1.1
14:30:14	BST	54	10.285	GBP	BATE	00563182867TRLO0.1.1
14:30:15	BST	6	10.285	GBP	AQXE	00563182904TRLO0.1.1
14:30:16	BST	6	10.285	GBP	AQXE	00563183004TRLO0.1.1
14:30:19	BST	48	10.280	GBP	BATE	00563183166TRLO0.1.1
14:30:19	BST	343	10.280	GBP	XLON	00563183168TRLO0.1.1
14:30:19	BST	50	10.280	GBP	BATE	00563183177TRLO0.1.1
14:30:21	BST	6	10.280	GBP	AQXE	00563183239TRLO0.1.1
14:30:30	BST	49	10.280	GBP	XLON	00563183903TRLO0.1.1
14:30:40	BST	6	10.280	GBP	AQXE	00563184285TRLO0.1.1
14:30:41	BST	12	10.280	GBP	CHIX	00563184333TRLO0.1.1
14:30:44	BST	42	10.280	GBP	XLON	00563184436TRLO0.1.1
14:30:47	BST	48	10.280	GBP	XLON	00563184517TRLO0.1.1
14:30:48	BST	53	10.280	GBP	XLON	00563184557TRLO0.1.1
14:30:49	BST	54	10.280	GBP	XLON	00563184595TRLO0.1.1
14:31:01	BST	49	10.280	GBP	BATE	00563185045TRLO0.1.1
14:31:03	BST	2	10.275	GBP	TRQX	00563185178TRLO0.1.1
14:31:03	BST	4	10.275	GBP	TRQX	00563185177TRLO0.1.1
14:31:03	BST	2	10.275	GBP	TRQX	00563185179TRLO0.1.1
14:31:03	BST	4	10.275	GBP	TRQX	00563185180TRLO0.1.1
14:31:15	BST	265	10.275	GBP	TRQX	00563185728TRLO0.1.1
14:31:15	BST	295	10.275	GBP	CHIX	00563185726TRLO0.1.1
14:31:15	BST	366	10.275	GBP	BATE	00563185727TRLO0.1.1
14:31:25	BST	531	10.275	GBP	BATE	00563186077TRLO0.1.1
14:31:27	BST	542	10.275	GBP	XLON	00563186186TRLO0.1.1
14:31:34	BST	4	10.275	GBP	TRQX	00563186440TRLO0.1.1
14:31:44	BST	6	10.275	GBP	AQXE	00563186775TRLO0.1.1
14:31:55	BST	14	10.275	GBP	CHIX	00563187143TRLO0.1.1
14:32:10	BST	6	10.275	GBP	AQXE	00563187612TRLO0.1.1
14:32:17	BST	4	10.275	GBP	TRQX	00563187782TRLO0.1.1
14:32:19	BST	46	10.275	GBP	BATE	00563187837TRLO0.1.1
14:32:23	BST	244	10.270	GBP	BATE	00563187913TRLO0.1.1
14:32:23	BST	299	10.270	GBP	XLON	00563187914TRLO0.1.1
14:32:35	BST	13	10.265	GBP	CHIX	00563188165TRLO0.1.1
14:32:37	BST	52	10.265	GBP	XLON	00563188251TRLO0.1.1
14:32:45	BST	12	10.260	GBP	CHIX	00563188469TRLO0.1.1
14:33:02	BST	14	10.265	GBP	CHIX	00563188915TRLO0.1.1
14:33:11	BST	44	10.260	GBP	BATE	00563189092TRLO0.1.1
14:33:11	BST	39	10.260	GBP	BATE	00563189093TRLO0.1.1
14:33:40	BST	252	10.250	GBP	BATE	00563189702TRLO0.1.1
14:33:41	BST	263	10.245	GBP	XLON	00563189729TRLO0.1.1
14:34:25	BST	42	10.240	GBP	XLON	00563190829TRLO0.1.1
14:35:00	BST	4	10.250	GBP	TRQX	00563191623TRLO0.1.1
14:35:00	BST	230	10.245	GBP	XLON	00563191625TRLO0.1.1
14:35:04	BST	6	10.245	GBP	AQXE	00563191749TRLO0.1.1
14:35:04	BST	234	10.245	GBP	AQXE	00563191748TRLO0.1.1
14:35:04	BST	6	10.240	GBP	AQXE	00563191750TRLO0.1.1
14:35:11	BST	36	10.245	GBP	BATE	00563191974TRLO0.1.1
14:35:22	BST	4	10.245	GBP	TRQX	00563192244TRLO0.1.1
14:35:31	BST	6	10.240	GBP	AQXE	00563192474TRLO0.1.1
14:35:39	BST	4	10.245	GBP	TRQX	00563192655TRLO0.1.1
14:35:46	BST	246	10.230	GBP	BATE	00563192796TRLO0.1.1
14:35:46	BST	306	10.230	GBP	XLON	00563192799TRLO0.1.1
14:35:49	BST	1	10.230	GBP	CHIX	00563192839TRLO0.1.1
14:36:43	BST	12	10.245	GBP	CHIX	00563194051TRLO0.1.1
14:38:12	BST	59	10.260	GBP	XLON	00563195974TRLO0.1.1
14:38:13	BST	55	10.260	GBP	XLON	00563196007TRLO0.1.1
14:38:14	BST	155	10.260	GBP	XLON	00563196025TRLO0.1.1
14:38:14	BST	181	10.260	GBP	XLON	00563196026TRLO0.1.1
14:38:16	BST	55	10.260	GBP	XLON	00563196069TRLO0.1.1
14:38:26	BST	307	10.255	GBP	CHIX	00563196285TRLO0.1.1
14:39:05	BST	12	10.265	GBP	CHIX	00563196860TRLO0.1.1
14:39:09	BST	6	10.265	GBP	AQXE	00563196913TRLO0.1.1
14:40:41	BST	6	10.270	GBP	AQXE	00563198402TRLO0.1.1
14:41:02	BST	322	10.265	GBP	BATE	00563198753TRLO0.1.1
14:41:02	BST	608	10.265	GBP	BATE	00563198754TRLO0.1.1
14:41:02	BST	42	10.265	GBP	BATE	00563198756TRLO0.1.1
14:41:02	BST	51	10.265	GBP	BATE	00563198755TRLO0.1.1
14:41:02	BST	15	10.265	GBP	CHIX	00563198759TRLO0.1.1
14:41:02	BST	52	10.265	GBP	BATE	00563198757TRLO0.1.1
14:41:02	BST	56	10.265	GBP	BATE	00563198758TRLO0.1.1
14:41:02	BST	13	10.265	GBP	CHIX	00563198760TRLO0.1.1
14:41:02	BST	16	10.265	GBP	CHIX	00563198761TRLO0.1.1
14:41:02	BST	4	10.265	GBP	TRQX	00563198762TRLO0.1.1
14:41:02	BST	4	10.265	GBP	TRQX	00563198763TRLO0.1.1
14:41:02	BST	268	10.265	GBP	XLON	00563198765TRLO0.1.1
14:41:02	BST	271	10.265	GBP	XLON	00563198764TRLO0.1.1
14:41:05	BST	6	10.265	GBP	AQXE	00563198791TRLO0.1.1
14:41:06	BST	4	10.265	GBP	TRQX	00563198811TRLO0.1.1
14:41:09	BST	6	10.265	GBP	AQXE	00563198844TRLO0.1.1
14:41:14	BST	203	10.265	GBP	TRQX	00563198898TRLO0.1.1
14:41:16	BST	4	10.265	GBP	TRQX	00563198918TRLO0.1.1
14:41:22	BST	6	10.265	GBP	AQXE	00563198978TRLO0.1.1
14:41:22	BST	4	10.265	GBP	TRQX	00563198979TRLO0.1.1
14:41:25	BST	46	10.260	GBP	BATE	00563199019TRLO0.1.1
14:41:31	BST	313	10.260	GBP	CHIX	00563199213TRLO0.1.1
14:41:49	BST	47	10.265	GBP	XLON	00563199442TRLO0.1.1
14:42:00	BST	187	10.265	GBP	AQXE	00563199697TRLO0.1.1
14:42:00	BST	47	10.265	GBP	AQXE	00563199698TRLO0.1.1
14:42:46	BST	61	10.265	GBP	XLON	00563200323TRLO0.1.1
14:42:54	BST	69	10.265	GBP	BATE	00563200443TRLO0.1.1
14:42:55	BST	248	10.265	GBP	BATE	00563200461TRLO0.1.1
14:42:57	BST	63	10.265	GBP	XLON	00563200527TRLO0.1.1
14:43:15	BST	12	10.265	GBP	CHIX	00563200854TRLO0.1.1
14:43:16	BST	47	10.265	GBP	XLON	00563200868TRLO0.1.1
14:44:01	BST	274	10.280	GBP	BATE	00563201417TRLO0.1.1
14:44:02	BST	4	10.280	GBP	TRQX	00563201463TRLO0.1.1
14:44:02	BST	577	10.280	GBP	XLON	00563201464TRLO0.1.1
14:44:31	BST	13	10.280	GBP	CHIX	00563201945TRLO0.1.1
14:44:31	BST	4	10.280	GBP	TRQX	00563201947TRLO0.1.1
14:44:31	BST	6	10.280	GBP	AQXE	00563201946TRLO0.1.1
14:44:31	BST	285	10.275	GBP	XLON	00563201948TRLO0.1.1
14:44:41	BST	6	10.260	GBP	AQXE	00563202111TRLO0.1.1
14:45:10	BST	287	10.255	GBP	XLON	00563202627TRLO0.1.1
14:45:30	BST	11	10.255	GBP	CHIX	00563202959TRLO0.1.1
14:45:35	BST	49	10.255	GBP	XLON	00563203071TRLO0.1.1
14:46:14	BST	37	10.260	GBP	BATE	00563203964TRLO0.1.1
14:46:26	BST	12	10.260	GBP	CHIX	00563204177TRLO0.1.1
14:46:39	BST	12	10.260	GBP	AQXE	00563204361TRLO0.1.1
14:46:39	BST	168	10.260	GBP	AQXE	00563204360TRLO0.1.1
14:47:02	BST	15	10.265	GBP	CHIX	00563204671TRLO0.1.1
14:47:02	BST	49	10.265	GBP	BATE	00563204672TRLO0.1.1
14:47:02	BST	317	10.265	GBP	BATE	00563204673TRLO0.1.1
14:47:07	BST	273	10.265	GBP	CHIX	00563204738TRLO0.1.1
14:48:03	BST	6	10.265	GBP	AQXE	00563205483TRLO0.1.1
14:48:03	BST	43	10.265	GBP	BATE	00563205482TRLO0.1.1
14:48:03	BST	6	10.265	GBP	AQXE	00563205484TRLO0.1.1
14:48:03	BST	300	10.265	GBP	BATE	00563205485TRLO0.1.1
14:48:03	BST	4	10.265	GBP	TRQX	00563205488TRLO0.1.1
14:48:03	BST	6	10.265	GBP	AQXE	00563205487TRLO0.1.1
14:48:03	BST	16	10.265	GBP	CHIX	00563205486TRLO0.1.1
14:48:03	BST	4	10.265	GBP	TRQX	00563205489TRLO0.1.1
14:48:03	BST	4	10.265	GBP	TRQX	00563205490TRLO0.1.1
14:48:03	BST	490	10.265	GBP	XLON	00563205491TRLO0.1.1
14:48:12	BST	41	10.260	GBP	BATE	00563205598TRLO0.1.1
14:48:24	BST	2	10.255	GBP	XLON	00563205775TRLO0.1.1
14:48:31	BST	42	10.260	GBP	BATE	00563205898TRLO0.1.1
14:48:45	BST	47	10.255	GBP	XLON	00563206069TRLO0.1.1
14:48:45	BST	234	10.255	GBP	XLON	00563206070TRLO0.1.1
14:48:59	BST	3	10.255	GBP	CHIX	00563206231TRLO0.1.1
14:48:59	BST	8	10.255	GBP	CHIX	00563206230TRLO0.1.1
14:50:25	BST	283	10.290	GBP	BATE	00563207449TRLO0.1.1
14:50:25	BST	269	10.290	GBP	BATE	00563207450TRLO0.1.1
14:50:26	BST	127	10.290	GBP	CHIX	00563207457TRLO0.1.1
14:50:48	BST	85	10.290	GBP	CHIX	00563207659TRLO0.1.1
14:52:02	BST	52	10.300	GBP	XLON	00563208688TRLO0.1.1
14:52:04	BST	291	10.300	GBP	XLON	00563208720TRLO0.1.1
14:52:04	BST	369	10.300	GBP	XLON	00563208722TRLO0.1.1
14:52:07	BST	50	10.300	GBP	XLON	00563208808TRLO0.1.1
14:52:13	BST	324	10.300	GBP	BATE	00563208940TRLO0.1.1
14:52:23	BST	12	10.300	GBP	CHIX	00563209074TRLO0.1.1
14:52:25	BST	14	10.300	GBP	CHIX	00563209101TRLO0.1.1
14:52:32	BST	6	10.295	GBP	AQXE	00563209206TRLO0.1.1
14:52:32	BST	6	10.295	GBP	AQXE	00563209207TRLO0.1.1
14:52:39	BST	47	10.300	GBP	BATE	00563209347TRLO0.1.1
14:52:52	BST	14	10.305	GBP	CHIX	00563209485TRLO0.1.1
14:52:54	BST	61	10.305	GBP	XLON	00563209514TRLO0.1.1
14:53:18	BST	36	10.305	GBP	BATE	00563209815TRLO0.1.1
14:54:37	BST	48	10.315	GBP	BATE	00563210899TRLO0.1.1
14:54:37	BST	278	10.315	GBP	BATE	00563210898TRLO0.1.1
14:54:37	BST	6	10.315	GBP	AQXE	00563210900TRLO0.1.1
14:54:37	BST	206	10.315	GBP	CHIX	00563210902TRLO0.1.1
14:54:37	BST	240	10.315	GBP	AQXE	00563210901TRLO0.1.1
14:54:37	BST	4	10.315	GBP	TRQX	00563210904TRLO0.1.1
14:54:37	BST	4	10.315	GBP	TRQX	00563210905TRLO0.1.1
14:54:37	BST	6	10.315	GBP	AQXE	00563210903TRLO0.1.1
14:54:37	BST	4	10.315	GBP	TRQX	00563210906TRLO0.1.1
14:54:37	BST	4	10.315	GBP	TRQX	00563210907TRLO0.1.1
14:54:37	BST	565	10.315	GBP	XLON	00563210908TRLO0.1.1
14:54:38	BST	4	10.310	GBP	TRQX	00563210951TRLO0.1.1
14:54:48	BST	6	10.310	GBP	AQXE	00563211146TRLO0.1.1
14:55:24	BST	45	10.305	GBP	BATE	00563211540TRLO0.1.1
14:55:24	BST	298	10.305	GBP	BATE	00563211539TRLO0.1.1
14:55:24	BST	61	10.305	GBP	XLON	00563211541TRLO0.1.1
14:55:48	BST	51	10.300	GBP	BATE	00563211831TRLO0.1.1
14:55:50	BST	12	10.300	GBP	CHIX	00563211885TRLO0.1.1
14:56:39	BST	252	10.300	GBP	BATE	00563212535TRLO0.1.1
14:56:39	BST	245	10.300	GBP	TRQX	00563212536TRLO0.1.1
14:56:43	BST	7	10.300	GBP	XLON	00563212597TRLO0.1.1
14:56:43	BST	232	10.300	GBP	XLON	00563212598TRLO0.1.1
14:56:43	BST	34	10.300	GBP	XLON	00563212599TRLO0.1.1
14:56:50	BST	4	10.300	GBP	TRQX	00563212650TRLO0.1.1
14:57:03	BST	4	10.300	GBP	TRQX	00563212893TRLO0.1.1
14:57:40	BST	55	10.300	GBP	XLON	00563213475TRLO0.1.1
14:57:43	BST	6	10.295	GBP	AQXE	00563213517TRLO0.1.1
14:57:43	BST	6	10.295	GBP	AQXE	00563213518TRLO0.1.1
14:57:51	BST	42	10.300	GBP	BATE	00563213619TRLO0.1.1
14:57:54	BST	10	10.300	GBP	CHIX	00563213650TRLO0.1.1
14:57:54	BST	52	10.300	GBP	XLON	00563213651TRLO0.1.1
14:57:57	BST	50	10.300	GBP	XLON	00563213690TRLO0.1.1
14:58:43	BST	15	10.305	GBP	CHIX	00563214204TRLO0.1.1
14:58:52	BST	53	10.305	GBP	BATE	00563214300TRLO0.1.1
14:59:17	BST	259	10.305	GBP	BATE	00563214650TRLO0.1.1
14:59:17	BST	288	10.305	GBP	BATE	00563214651TRLO0.1.1
14:59:17	BST	12	10.305	GBP	CHIX	00563214652TRLO0.1.1
14:59:17	BST	14	10.305	GBP	CHIX	00563214653TRLO0.1.1
14:59:17	BST	50	10.305	GBP	XLON	00563214655TRLO0.1.1
14:59:17	BST	452	10.305	GBP	XLON	00563214654TRLO0.1.1
14:59:17	BST	588	10.305	GBP	XLON	00563214656TRLO0.1.1
14:59:20	BST	20	10.305	GBP	BATE	00563214692TRLO0.1.1
14:59:20	BST	31	10.305	GBP	BATE	00563214694TRLO0.1.1
14:59:22	BST	266	10.305	GBP	CHIX	00563214711TRLO0.1.1
14:59:37	BST	6	10.300	GBP	AQXE	00563214904TRLO0.1.1
14:59:37	BST	4	10.300	GBP	TRQX	00563214906TRLO0.1.1
14:59:37	BST	6	10.300	GBP	AQXE	00563214905TRLO0.1.1
14:59:37	BST	4	10.300	GBP	TRQX	00563214907TRLO0.1.1
14:59:37	BST	4	10.300	GBP	TRQX	00563214908TRLO0.1.1
15:00:00	BST	288	10.290	GBP	BATE	00563215204TRLO0.1.1
15:00:14	BST	191	10.290	GBP	TRQX	00563215436TRLO0.1.1
15:00:18	BST	40	10.290	GBP	BATE	00563215488TRLO0.1.1
15:00:24	BST	6	10.285	GBP	AQXE	00563215626TRLO0.1.1
15:00:41	BST	39	10.290	GBP	BATE	00563215912TRLO0.1.1
15:00:41	BST	6	10.290	GBP	BATE	00563215913TRLO0.1.1
15:00:43	BST	194	10.280	GBP	AQXE	00563215940TRLO0.1.1
15:00:44	BST	295	10.275	GBP	BATE	00563215967TRLO0.1.1
15:01:01	BST	216	10.265	GBP	XLON	00563216246TRLO0.1.1
15:01:01	BST	240	10.270	GBP	XLON	00563216247TRLO0.1.1
15:01:14	BST	4	10.260	GBP	TRQX	00563216434TRLO0.1.1
15:01:31	BST	12	10.260	GBP	CHIX	00563216714TRLO0.1.1
15:02:00	BST	4	10.260	GBP	TRQX	00563217094TRLO0.1.1
15:02:09	BST	47	10.260	GBP	BATE	00563217221TRLO0.1.1
15:02:31	BST	6	10.245	GBP	AQXE	00563217510TRLO0.1.1
15:03:16	BST	45	10.260	GBP	XLON	00563218123TRLO0.1.1
15:03:16	BST	236	10.260	GBP	BATE	00563218125TRLO0.1.1
15:03:16	BST	205	10.260	GBP	XLON	00563218126TRLO0.1.1
15:03:19	BST	52	10.260	GBP	XLON	00563218162TRLO0.1.1
15:03:24	BST	14	10.255	GBP	CHIX	00563218245TRLO0.1.1
15:03:24	BST	20	10.260	GBP	XLON	00563218246TRLO0.1.1
15:03:24	BST	37	10.260	GBP	XLON	00563218247TRLO0.1.1
15:03:26	BST	56	10.250	GBP	BATE	00563218268TRLO0.1.1
15:03:32	BST	6	10.250	GBP	AQXE	00563218349TRLO0.1.1
15:03:32	BST	241	10.250	GBP	BATE	00563218348TRLO0.1.1
15:03:32	BST	272	10.245	GBP	XLON	00563218351TRLO0.1.1
15:04:46	BST	4	10.245	GBP	TRQX	00563219447TRLO0.1.1
15:04:46	BST	58	10.245	GBP	XLON	00563219448TRLO0.1.1
15:04:53	BST	12	10.245	GBP	CHIX	00563219540TRLO0.1.1
15:04:54	BST	16	10.245	GBP	CHIX	00563219547TRLO0.1.1
15:04:55	BST	299	10.245	GBP	CHIX	00563219564TRLO0.1.1
15:05:01	BST	4	10.245	GBP	TRQX	00563219642TRLO0.1.1
15:05:11	BST	52	10.255	GBP	XLON	00563219804TRLO0.1.1
15:05:11	BST	372	10.255	GBP	XLON	00563219805TRLO0.1.1
15:05:15	BST	6	10.255	GBP	AQXE	00563219852TRLO0.1.1
15:05:16	BST	47	10.255	GBP	BATE	00563219866TRLO0.1.1
15:05:27	BST	6	10.255	GBP	AQXE	00563220029TRLO0.1.1
15:05:28	BST	57	10.255	GBP	XLON	00563220036TRLO0.1.1
15:05:30	BST	4	10.255	GBP	TRQX	00563220065TRLO0.1.1
15:05:59	BST	305	10.255	GBP	BATE	00563220423TRLO0.1.1
15:06:19	BST	6	10.255	GBP	AQXE	00563220650TRLO0.1.1
15:06:22	BST	12	10.245	GBP	CHIX	00563220732TRLO0.1.1
15:06:30	BST	49	10.255	GBP	BATE	00563220830TRLO0.1.1
15:06:41	BST	44	10.255	GBP	BATE	00563220932TRLO0.1.1
15:06:42	BST	44	10.250	GBP	XLON	00563220958TRLO0.1.1
15:06:53	BST	4	10.245	GBP	TRQX	00563221075TRLO0.1.1
15:08:08	BST	257	10.260	GBP	CHIX	00563222030TRLO0.1.1
15:08:10	BST	296	10.260	GBP	XLON	00563222058TRLO0.1.1
15:08:19	BST	4	10.255	GBP	TRQX	00563222134TRLO0.1.1
15:08:19	BST	285	10.255	GBP	BATE	00563222133TRLO0.1.1
15:08:43	BST	45	10.255	GBP	BATE	00563222438TRLO0.1.1
15:09:48	BST	6	10.250	GBP	AQXE	00563223332TRLO0.1.1
15:09:48	BST	176	10.250	GBP	XLON	00563223333TRLO0.1.1
15:09:48	BST	236	10.250	GBP	XLON	00563223334TRLO0.1.1
15:09:48	BST	168	10.250	GBP	AQXE	00563223335TRLO0.1.1
15:10:00	BST	12	10.250	GBP	CHIX	00563223447TRLO0.1.1
15:10:11	BST	12	10.255	GBP	CHIX	00563223622TRLO0.1.1
15:10:15	BST	8	10.255	GBP	TRQX	00563223647TRLO0.1.1
15:10:15	BST	96	10.255	GBP	TRQX	00563223648TRLO0.1.1
15:10:17	BST	112	10.255	GBP	TRQX	00563223663TRLO0.1.1
15:10:39	BST	6	10.255	GBP	BATE	00563223955TRLO0.1.1
15:10:39	BST	40	10.255	GBP	BATE	00563223956TRLO0.1.1
15:11:03	BST	594	10.255	GBP	BATE	00563224331TRLO0.1.1
15:11:03	BST	13	10.255	GBP	CHIX	00563224333TRLO0.1.1
15:11:03	BST	47	10.255	GBP	BATE	00563224334TRLO0.1.1
15:11:03	BST	256	10.255	GBP	BATE	00563224332TRLO0.1.1
15:11:03	BST	6	10.255	GBP	AQXE	00563224335TRLO0.1.1
15:11:08	BST	4	10.250	GBP	TRQX	00563224412TRLO0.1.1
15:11:09	BST	50	10.250	GBP	CHIX	00563224447TRLO0.1.1
15:11:09	BST	56	10.250	GBP	CHIX	00563224446TRLO0.1.1
15:11:09	BST	69	10.250	GBP	CHIX	00563224445TRLO0.1.1
15:11:09	BST	43	10.255	GBP	CHIX	00563224448TRLO0.1.1
15:11:13	BST	46	10.250	GBP	XLON	00563224509TRLO0.1.1
15:12:01	BST	12	10.250	GBP	CHIX	00563225135TRLO0.1.1
15:12:06	BST	279	10.250	GBP	XLON	00563225222TRLO0.1.1
15:12:21	BST	4	10.250	GBP	TRQX	00563225425TRLO0.1.1
15:12:33	BST	6	10.255	GBP	AQXE	00563225570TRLO0.1.1
15:13:17	BST	6	10.260	GBP	AQXE	00563226053TRLO0.1.1
15:13:17	BST	4	10.260	GBP	TRQX	00563226054TRLO0.1.1
15:13:17	BST	47	10.260	GBP	XLON	00563226055TRLO0.1.1
15:13:17	BST	273	10.260	GBP	XLON	00563226056TRLO0.1.1
15:13:17	BST	46	10.260	GBP	XLON	00563226057TRLO0.1.1
15:13:26	BST	52	10.260	GBP	XLON	00563226155TRLO0.1.1
15:13:51	BST	52	10.260	GBP	XLON	00563226458TRLO0.1.1
15:14:11	BST	16	10.260	GBP	CHIX	00563226654TRLO0.1.1
15:14:43	BST	6	10.260	GBP	AQXE	00563227100TRLO0.1.1
15:14:43	BST	11	10.260	GBP	CHIX	00563227099TRLO0.1.1
15:14:43	BST	4	10.260	GBP	TRQX	00563227101TRLO0.1.1
15:16:36	BST	37	10.260	GBP	BATE	00563228674TRLO0.1.1
15:16:36	BST	238	10.260	GBP	AQXE	00563228673TRLO0.1.1
15:16:36	BST	6	10.260	GBP	AQXE	00563228675TRLO0.1.1
15:16:36	BST	53	10.260	GBP	BATE	00563228676TRLO0.1.1
15:16:36	BST	301	10.260	GBP	CHIX	00563228677TRLO0.1.1
15:16:36	BST	326	10.260	GBP	BATE	00563228679TRLO0.1.1
15:16:36	BST	546	10.260	GBP	BATE	00563228678TRLO0.1.1
15:16:36	BST	4	10.260	GBP	TRQX	00563228680TRLO0.1.1
15:16:36	BST	409	10.260	GBP	XLON	00563228682TRLO0.1.1
15:16:36	BST	555	10.260	GBP	XLON	00563228681TRLO0.1.1
15:16:37	BST	12	10.235	GBP	CHIX	00563228700TRLO0.1.1
15:16:44	BST	50	10.235	GBP	XLON	00563228778TRLO0.1.1
15:16:48	BST	6	10.235	GBP	AQXE	00563228835TRLO0.1.1
15:16:48	BST	47	10.235	GBP	BATE	00563228834TRLO0.1.1
15:17:14	BST	298	10.235	GBP	XLON	00563229222TRLO0.1.1
15:17:59	BST	38	10.240	GBP	BATE	00563229978TRLO0.1.1
15:17:59	BST	49	10.240	GBP	BATE	00563229979TRLO0.1.1
15:17:59	BST	259	10.240	GBP	BATE	00563229980TRLO0.1.1
15:17:59	BST	4	10.240	GBP	BATE	00563229981TRLO0.1.1
15:18:06	BST	6	10.235	GBP	AQXE	00563230104TRLO0.1.1
15:18:26	BST	6	10.235	GBP	AQXE	00563230373TRLO0.1.1
15:18:26	BST	15	10.235	GBP	CHIX	00563230372TRLO0.1.1
15:18:26	BST	4	10.235	GBP	TRQX	00563230374TRLO0.1.1
15:18:26	BST	4	10.235	GBP	TRQX	00563230375TRLO0.1.1
15:18:26	BST	4	10.235	GBP	TRQX	00563230376TRLO0.1.1
15:18:32	BST	36	10.235	GBP	XLON	00563230451TRLO0.1.1
15:18:34	BST	12	10.235	GBP	XLON	00563230466TRLO0.1.1
15:18:52	BST	21	10.235	GBP	XLON	00563230725TRLO0.1.1
15:18:54	BST	26	10.235	GBP	XLON	00563230810TRLO0.1.1
15:18:54	BST	306	10.235	GBP	XLON	00563230811TRLO0.1.1
15:18:54	BST	212	10.235	GBP	XLON	00563230813TRLO0.1.1
15:18:55	BST	4	10.235	GBP	TRQX	00563230829TRLO0.1.1
15:19:02	BST	16	10.235	GBP	CHIX	00563230921TRLO0.1.1
15:19:11	BST	52	10.235	GBP	XLON	00563231075TRLO0.1.1
15:19:15	BST	20	10.235	GBP	TRQX	00563231127TRLO0.1.1
15:19:15	BST	192	10.235	GBP	TRQX	00563231125TRLO0.1.1
15:19:24	BST	195	10.230	GBP	AQXE	00563231251TRLO0.1.1
15:19:26	BST	6	10.230	GBP	AQXE	00563231295TRLO0.1.1
15:19:47	BST	4	10.230	GBP	TRQX	00563231649TRLO0.1.1
15:20:06	BST	13	10.230	GBP	CHIX	00563231912TRLO0.1.1
15:20:10	BST	333	10.230	GBP	BATE	00563231964TRLO0.1.1
15:20:11	BST	72	10.220	GBP	BATE	00563232004TRLO0.1.1
15:20:11	BST	6	10.220	GBP	AQXE	00563232006TRLO0.1.1
15:20:11	BST	55	10.220	GBP	BATE	00563232005TRLO0.1.1
15:20:11	BST	6	10.220	GBP	AQXE	00563232008TRLO0.1.1
15:20:11	BST	6	10.220	GBP	AQXE	00563232009TRLO0.1.1
15:20:11	BST	42	10.220	GBP	AQXE	00563232007TRLO0.1.1
15:20:11	BST	6	10.220	GBP	AQXE	00563232010TRLO0.1.1
15:20:11	BST	6	10.220	GBP	AQXE	00563232013TRLO0.1.1
15:20:11	BST	12	10.220	GBP	AQXE	00563232011TRLO0.1.1
15:20:11	BST	24	10.220	GBP	AQXE	00563232012TRLO0.1.1
15:20:11	BST	4	10.220	GBP	TRQX	00563232015TRLO0.1.1
15:20:11	BST	6	10.220	GBP	AQXE	00563232014TRLO0.1.1
15:20:11	BST	4	10.220	GBP	TRQX	00563232018TRLO0.1.1
15:20:11	BST	8	10.220	GBP	TRQX	00563232017TRLO0.1.1
15:20:11	BST	32	10.220	GBP	TRQX	00563232016TRLO0.1.1
15:20:11	BST	4	10.220	GBP	TRQX	00563232020TRLO0.1.1
15:20:11	BST	16	10.220	GBP	TRQX	00563232019TRLO0.1.1
15:20:11	BST	43	10.220	GBP	XLON	00563232023TRLO0.1.1
15:20:11	BST	47	10.220	GBP	XLON	00563232021TRLO0.1.1
15:20:11	BST	325	10.220	GBP	XLON	00563232022TRLO0.1.1
15:20:11	BST	51	10.220	GBP	XLON	00563232024TRLO0.1.1
15:20:11	BST	54	10.220	GBP	XLON	00563232025TRLO0.1.1
15:20:11	BST	52	10.220	GBP	XLON	00563232026TRLO0.1.1
15:20:11	BST	120	10.220	GBP	XLON	00563232027TRLO0.1.1
15:20:11	BST	44	10.220	GBP	XLON	00563232028TRLO0.1.1
15:20:11	BST	46	10.220	GBP	XLON	00563232029TRLO0.1.1
15:20:11	BST	58	10.220	GBP	XLON	00563232030TRLO0.1.1
15:20:16	BST	6	10.225	GBP	AQXE	00563232134TRLO0.1.1
15:20:47	BST	44	10.235	GBP	BATE	00563232539TRLO0.1.1
15:20:47	BST	538	10.235	GBP	BATE	00563232540TRLO0.1.1
15:20:57	BST	250	10.235	GBP	XLON	00563232689TRLO0.1.1
15:20:57	BST	64	10.235	GBP	XLON	00563232690TRLO0.1.1
15:21:10	BST	4	10.235	GBP	TRQX	00563232859TRLO0.1.1
15:21:12	BST	6	10.235	GBP	AQXE	00563232897TRLO0.1.1
15:21:14	BST	55	10.235	GBP	BATE	00563232941TRLO0.1.1
15:21:17	BST	328	10.235	GBP	CHIX	00563233003TRLO0.1.1
15:21:19	BST	47	10.235	GBP	BATE	00563233021TRLO0.1.1
15:21:24	BST	41	10.235	GBP	BATE	00563233067TRLO0.1.1
15:21:36	BST	28	10.235	GBP	XLON	00563233321TRLO0.1.1
15:22:23	BST	12	10.240	GBP	CHIX	00563234011TRLO0.1.1
15:22:23	BST	47	10.240	GBP	BATE	00563234012TRLO0.1.1
15:22:37	BST	4	10.240	GBP	TRQX	00563234244TRLO0.1.1
15:22:37	BST	4	10.240	GBP	TRQX	00563234245TRLO0.1.1
15:22:39	BST	13	10.240	GBP	CHIX	00563234258TRLO0.1.1
15:23:03	BST	626	10.245	GBP	XLON	00563234547TRLO0.1.1
15:23:12	BST	6	10.245	GBP	AQXE	00563234664TRLO0.1.1
15:23:16	BST	6	10.245	GBP	AQXE	00563234723TRLO0.1.1
15:23:20	BST	4	10.240	GBP	TRQX	00563234792TRLO0.1.1
15:23:20	BST	52	10.235	GBP	XLON	00563234796TRLO0.1.1
15:23:20	BST	272	10.235	GBP	XLON	00563234795TRLO0.1.1
15:23:23	BST	652	10.235	GBP	BATE	00563234842TRLO0.1.1
15:23:29	BST	10	10.235	GBP	CHIX	00563234892TRLO0.1.1
15:23:41	BST	5	10.235	GBP	CHIX	00563235014TRLO0.1.1
15:23:42	BST	50	10.235	GBP	XLON	00563235064TRLO0.1.1
15:23:42	BST	8	10.235	GBP	BATE	00563235065TRLO0.1.1
15:23:43	BST	39	10.235	GBP	BATE	00563235077TRLO0.1.1
15:23:46	BST	272	10.230	GBP	XLON	00563235112TRLO0.1.1
15:23:48	BST	11	10.230	GBP	CHIX	00563235134TRLO0.1.1
15:23:50	BST	6	10.235	GBP	AQXE	00563235172TRLO0.1.1
15:23:52	BST	58	10.230	GBP	XLON	00563235214TRLO0.1.1
15:23:54	BST	295	10.230	GBP	CHIX	00563235235TRLO0.1.1
15:23:54	BST	4	10.235	GBP	TRQX	00563235236TRLO0.1.1
15:24:12	BST	13	10.220	GBP	CHIX	00563235503TRLO0.1.1
15:24:12	BST	16	10.220	GBP	CHIX	00563235505TRLO0.1.1
15:24:12	BST	40	10.220	GBP	CHIX	00563235506TRLO0.1.1
15:24:12	BST	51	10.220	GBP	BATE	00563235507TRLO0.1.1
15:24:12	BST	208	10.220	GBP	BATE	00563235504TRLO0.1.1
15:24:12	BST	46	10.220	GBP	BATE	00563235508TRLO0.1.1
15:24:12	BST	54	10.220	GBP	BATE	00563235509TRLO0.1.1
15:24:12	BST	52	10.220	GBP	BATE	00563235512TRLO0.1.1
15:24:12	BST	72	10.220	GBP	BATE	00563235510TRLO0.1.1
15:24:12	BST	138	10.220	GBP	BATE	00563235511TRLO0.1.1
15:24:12	BST	12	10.220	GBP	CHIX	00563235514TRLO0.1.1
15:24:12	BST	15	10.220	GBP	CHIX	00563235516TRLO0.1.1
15:24:12	BST	20	10.220	GBP	CHIX	00563235515TRLO0.1.1
15:24:12	BST	80	10.220	GBP	CHIX	00563235513TRLO0.1.1
15:24:12	BST	15	10.220	GBP	CHIX	00563235517TRLO0.1.1
15:24:12	BST	15	10.220	GBP	CHIX	00563235518TRLO0.1.1
15:24:12	BST	15	10.220	GBP	CHIX	00563235519TRLO0.1.1
15:24:12	BST	54	10.220	GBP	XLON	00563235520TRLO0.1.1
15:24:26	BST	4	10.220	GBP	TRQX	00563235789TRLO0.1.1
15:24:26	BST	4	10.220	GBP	TRQX	00563235790TRLO0.1.1
15:24:26	BST	4	10.220	GBP	TRQX	00563235791TRLO0.1.1
15:24:27	BST	6	10.220	GBP	AQXE	00563235805TRLO0.1.1
15:24:28	BST	6	10.220	GBP	AQXE	00563235820TRLO0.1.1
15:24:28	BST	56	10.215	GBP	XLON	00563235823TRLO0.1.1
15:24:43	BST	6	10.220	GBP	AQXE	00563236020TRLO0.1.1
15:24:43	BST	36	10.220	GBP	BATE	00563236019TRLO0.1.1
15:24:43	BST	15	10.215	GBP	CHIX	00563236021TRLO0.1.1
15:24:52	BST	50	10.215	GBP	BATE	00563236153TRLO0.1.1
15:24:58	BST	158	10.215	GBP	BATE	00563236215TRLO0.1.1
15:25:35	BST	12	10.225	GBP	CHIX	00563236733TRLO0.1.1
15:25:39	BST	4	10.225	GBP	TRQX	00563236774TRLO0.1.1
15:26:00	BST	323	10.225	GBP	XLON	00563237079TRLO0.1.1
15:26:05	BST	12	10.225	GBP	CHIX	00563237129TRLO0.1.1
15:26:05	BST	14	10.225	GBP	CHIX	00563237130TRLO0.1.1
15:26:05	BST	184	10.225	GBP	TRQX	00563237131TRLO0.1.1
15:26:05	BST	52	10.225	GBP	XLON	00563237132TRLO0.1.1
15:26:08	BST	46	10.220	GBP	BATE	00563237191TRLO0.1.1
15:26:08	BST	4	10.220	GBP	TRQX	00563237193TRLO0.1.1
15:26:08	BST	290	10.220	GBP	BATE	00563237192TRLO0.1.1
15:26:17	BST	63	10.225	GBP	XLON	00563237378TRLO0.1.1
15:26:43	BST	6	10.220	GBP	AQXE	00563237817TRLO0.1.1
15:26:56	BST	4	10.220	GBP	TRQX	00563238020TRLO0.1.1
15:27:33	BST	6	10.220	GBP	AQXE	00563238535TRLO0.1.1
15:27:39	BST	3	10.220	GBP	CHIX	00563238719TRLO0.1.1
15:27:40	BST	2	10.220	GBP	BATE	00563238722TRLO0.1.1
15:27:41	BST	8	10.220	GBP	CHIX	00563238735TRLO0.1.1
15:27:41	BST	41	10.220	GBP	BATE	00563238736TRLO0.1.1
15:28:02	BST	277	10.220	GBP	BATE	00563239103TRLO0.1.1
15:28:13	BST	243	10.220	GBP	XLON	00563239258TRLO0.1.1
15:28:15	BST	4	10.215	GBP	TRQX	00563239271TRLO0.1.1
15:28:15	BST	46	10.215	GBP	BATE	00563239270TRLO0.1.1
15:29:46	BST	6	10.220	GBP	AQXE	00563240686TRLO0.1.1
15:29:46	BST	41	10.220	GBP	BATE	00563240688TRLO0.1.1
15:29:46	BST	187	10.220	GBP	AQXE	00563240687TRLO0.1.1
15:29:46	BST	4	10.220	GBP	TRQX	00563240691TRLO0.1.1
15:29:46	BST	4	10.220	GBP	AQXE	00563240692TRLO0.1.1
15:29:46	BST	217	10.220	GBP	BATE	00563240689TRLO0.1.1
15:29:46	BST	230	10.220	GBP	CHIX	00563240690TRLO0.1.1
15:30:03	BST	4	10.220	GBP	TRQX	00563240996TRLO0.1.1
15:30:32	BST	13	10.220	GBP	CHIX	00563241576TRLO0.1.1
15:30:35	BST	56	10.220	GBP	XLON	00563241633TRLO0.1.1
15:30:36	BST	53	10.220	GBP	BATE	00563241660TRLO0.1.1
15:30:37	BST	78	10.220	GBP	XLON	00563241672TRLO0.1.1
15:30:37	BST	244	10.220	GBP	XLON	00563241673TRLO0.1.1
15:30:39	BST	65	10.220	GBP	XLON	00563241709TRLO0.1.1
15:30:41	BST	60	10.220	GBP	XLON	00563241735TRLO0.1.1
15:30:58	BST	6	10.215	GBP	AQXE	00563241930TRLO0.1.1
15:31:02	BST	50	10.215	GBP	XLON	00563241997TRLO0.1.1
15:31:30	BST	33	10.210	GBP	BATE	00563242385TRLO0.1.1
15:31:30	BST	207	10.210	GBP	BATE	00563242384TRLO0.1.1
15:31:46	BST	14	10.210	GBP	CHIX	00563242630TRLO0.1.1
15:31:46	BST	4	10.210	GBP	TRQX	00563242631TRLO0.1.1
15:31:55	BST	6	10.215	GBP	AQXE	00563242746TRLO0.1.1
15:32:01	BST	39	10.210	GBP	BATE	00563242832TRLO0.1.1
15:32:06	BST	12	10.210	GBP	CHIX	00563242882TRLO0.1.1
15:32:19	BST	521	10.205	GBP	XLON	00563243073TRLO0.1.1
15:32:22	BST	6	10.205	GBP	AQXE	00563243116TRLO0.1.1
15:32:45	BST	4	10.205	GBP	TRQX	00563243450TRLO0.1.1
15:33:19	BST	500	10.225	GBP	BATE	00563244163TRLO0.1.1
15:33:21	BST	12	10.225	GBP	CHIX	00563244211TRLO0.1.1
15:33:33	BST	13	10.225	GBP	CHIX	00563244386TRLO0.1.1
15:33:53	BST	4	10.225	GBP	TRQX	00563244647TRLO0.1.1
15:34:09	BST	280	10.230	GBP	XLON	00563244881TRLO0.1.1
15:34:16	BST	6	10.235	GBP	BATE	00563244939TRLO0.1.1
15:34:16	BST	34	10.235	GBP	BATE	00563244940TRLO0.1.1
15:34:18	BST	51	10.235	GBP	XLON	00563244967TRLO0.1.1
15:34:19	BST	6	10.235	GBP	AQXE	00563244971TRLO0.1.1
15:34:30	BST	6	10.235	GBP	AQXE	00563245093TRLO0.1.1
15:35:04	BST	58	10.245	GBP	XLON	00563245565TRLO0.1.1
15:35:09	BST	295	10.245	GBP	CHIX	00563245635TRLO0.1.1
15:35:10	BST	12	10.245	GBP	CHIX	00563245647TRLO0.1.1
15:35:25	BST	4	10.245	GBP	TRQX	00563245903TRLO0.1.1
15:35:31	BST	4	10.245	GBP	TRQX	00563245974TRLO0.1.1
15:35:41	BST	290	10.245	GBP	BATE	00563246081TRLO0.1.1
15:35:52	BST	6	10.250	GBP	AQXE	00563246530TRLO0.1.1
15:36:01	BST	202	10.250	GBP	AQXE	00563246588TRLO0.1.1
15:37:11	BST	3	10.255	GBP	CHIX	00563247450TRLO0.1.1
15:37:11	BST	9	10.255	GBP	CHIX	00563247451TRLO0.1.1
15:37:12	BST	45	10.255	GBP	BATE	00563247467TRLO0.1.1
15:37:12	BST	103	10.250	GBP	TRQX	00563247470TRLO0.1.1
15:37:12	BST	306	10.250	GBP	BATE	00563247469TRLO0.1.1
15:37:12	BST	4	10.250	GBP	TRQX	00563247472TRLO0.1.1
15:37:12	BST	99	10.250	GBP	TRQX	00563247471TRLO0.1.1
15:37:12	BST	303	10.250	GBP	XLON	00563247473TRLO0.1.1
15:37:12	BST	51	10.250	GBP	BATE	00563247480TRLO0.1.1
15:37:24	BST	14	10.250	GBP	CHIX	00563247638TRLO0.1.1
15:37:41	BST	52	10.250	GBP	BATE	00563247909TRLO0.1.1
15:37:41	BST	372	10.245	GBP	XLON	00563247910TRLO0.1.1
15:37:46	BST	173	10.250	GBP	AQXE	00563247988TRLO0.1.1
15:38:00	BST	6	10.250	GBP	AQXE	00563248244TRLO0.1.1
15:38:00	BST	6	10.250	GBP	AQXE	00563248245TRLO0.1.1
15:38:05	BST	4	10.250	GBP	TRQX	00563248340TRLO0.1.1
15:39:53	BST	6	10.250	GBP	AQXE	00563249758TRLO0.1.1
15:39:53	BST	6	10.250	GBP	AQXE	00563249759TRLO0.1.1
15:39:53	BST	12	10.250	GBP	CHIX	00563249762TRLO0.1.1
15:39:53	BST	45	10.250	GBP	BATE	00563249760TRLO0.1.1
15:39:53	BST	48	10.250	GBP	BATE	00563249766TRLO0.1.1
15:39:53	BST	133	10.250	GBP	CHIX	00563249765TRLO0.1.1
15:39:53	BST	134	10.250	GBP	CHIX	00563249764TRLO0.1.1
15:39:53	BST	329	10.250	GBP	BATE	00563249763TRLO0.1.1
15:39:53	BST	4	10.250	GBP	TRQX	00563249768TRLO0.1.1
15:39:53	BST	346	10.250	GBP	BATE	00563249767TRLO0.1.1
15:39:53	BST	241	10.250	GBP	XLON	00563249769TRLO0.1.1
15:39:53	BST	299	10.250	GBP	XLON	00563249770TRLO0.1.1
15:39:53	BST	41	10.250	GBP	XLON	00563249771TRLO0.1.1
15:39:53	BST	42	10.250	GBP	XLON	00563249772TRLO0.1.1
15:39:53	BST	58	10.250	GBP	XLON	00563249773TRLO0.1.1
15:39:53	BST	387	10.250	GBP	XLON	00563249774TRLO0.1.1
15:39:53	BST	64	10.250	GBP	XLON	00563249775TRLO0.1.1
15:40:35	BST	11	10.245	GBP	CHIX	00563250475TRLO0.1.1
15:41:08	BST	17	10.245	GBP	CHIX	00563250970TRLO0.1.1
15:41:08	BST	238	10.245	GBP	CHIX	00563250971TRLO0.1.1
15:41:08	BST	6	10.245	GBP	XLON	00563250972TRLO0.1.1
15:41:08	BST	38	10.245	GBP	XLON	00563250973TRLO0.1.1
15:41:10	BST	6	10.245	GBP	AQXE	00563250994TRLO0.1.1
15:41:30	BST	288	10.240	GBP	XLON	00563251262TRLO0.1.1
15:41:30	BST	4	10.240	GBP	TRQX	00563251266TRLO0.1.1
15:41:30	BST	4	10.240	GBP	TRQX	00563251267TRLO0.1.1
15:41:51	BST	51	10.235	GBP	BATE	00563251529TRLO0.1.1
15:42:08	BST	4	10.240	GBP	TRQX	00563251749TRLO0.1.1
15:42:09	BST	12	10.240	GBP	CHIX	00563251765TRLO0.1.1
15:42:21	BST	6	10.240	GBP	AQXE	00563251923TRLO0.1.1
15:42:22	BST	6	10.240	GBP	AQXE	00563251940TRLO0.1.1
15:42:22	BST	4	10.240	GBP	TRQX	00563251941TRLO0.1.1
15:42:56	BST	15	10.245	GBP	CHIX	00563252390TRLO0.1.1
15:43:03	BST	12	10.245	GBP	CHIX	00563252469TRLO0.1.1
15:43:05	BST	20	10.245	GBP	BATE	00563252491TRLO0.1.1
15:43:08	BST	249	10.245	GBP	BATE	00563252523TRLO0.1.1
15:43:08	BST	58	10.245	GBP	XLON	00563252524TRLO0.1.1
15:43:08	BST	58	10.245	GBP	XLON	00563252533TRLO0.1.1
15:43:08	BST	6	10.240	GBP	AQXE	00563252536TRLO0.1.1
15:43:08	BST	35	10.240	GBP	BATE	00563252534TRLO0.1.1
15:43:08	BST	36	10.240	GBP	BATE	00563252535TRLO0.1.1
15:43:08	BST	4	10.240	GBP	TRQX	00563252537TRLO0.1.1
15:43:08	BST	12	10.245	GBP	XLON	00563252540TRLO0.1.1
15:43:08	BST	24	10.245	GBP	XLON	00563252539TRLO0.1.1
15:43:08	BST	672	10.245	GBP	XLON	00563252538TRLO0.1.1
15:43:08	BST	46	10.240	GBP	XLON	00563252542TRLO0.1.1
15:43:08	BST	225	10.245	GBP	XLON	00563252541TRLO0.1.1
15:43:26	BST	190	10.245	GBP	CHIX	00563252766TRLO0.1.1
15:43:26	BST	80	10.245	GBP	CHIX	00563252769TRLO0.1.1
15:43:26	BST	13	10.245	GBP	CHIX	00563252770TRLO0.1.1
15:44:06	BST	50	10.245	GBP	XLON	00563253449TRLO0.1.1
15:44:35	BST	17	10.245	GBP	CHIX	00563253796TRLO0.1.1
15:44:38	BST	52	10.240	GBP	BATE	00563253844TRLO0.1.1
15:44:38	BST	54	10.240	GBP	BATE	00563253843TRLO0.1.1
15:44:38	BST	628	10.240	GBP	BATE	00563253845TRLO0.1.1
15:44:38	BST	6	10.240	GBP	AQXE	00563253848TRLO0.1.1
15:44:38	BST	53	10.240	GBP	BATE	00563253846TRLO0.1.1
15:44:38	BST	269	10.240	GBP	BATE	00563253847TRLO0.1.1
15:44:38	BST	6	10.240	GBP	AQXE	00563253851TRLO0.1.1
15:44:38	BST	221	10.240	GBP	BATE	00563253849TRLO0.1.1
15:44:38	BST	256	10.240	GBP	AQXE	00563253850TRLO0.1.1
15:44:38	BST	4	10.240	GBP	TRQX	00563253852TRLO0.1.1
15:44:38	BST	4	10.240	GBP	TRQX	00563253853TRLO0.1.1
15:44:38	BST	576	10.240	GBP	XLON	00563253854TRLO0.1.1
15:45:17	BST	39	10.235	GBP	XLON	00563254384TRLO0.1.1
15:45:17	BST	15	10.235	GBP	XLON	00563254385TRLO0.1.1
15:45:22	BST	4	10.235	GBP	TRQX	00563254475TRLO0.1.1
15:45:25	BST	12	10.230	GBP	CHIX	00563254501TRLO0.1.1
15:45:30	BST	4	10.235	GBP	TRQX	00563254592TRLO0.1.1
15:45:34	BST	6	10.235	GBP	AQXE	00563254698TRLO0.1.1
15:45:42	BST	152	10.235	GBP	BATE	00563254820TRLO0.1.1
15:45:43	BST	58	10.235	GBP	BATE	00563254837TRLO0.1.1
15:45:49	BST	169	10.235	GBP	BATE	00563254906TRLO0.1.1
15:45:49	BST	48	10.235	GBP	XLON	00563254907TRLO0.1.1
15:45:55	BST	6	10.235	GBP	AQXE	00563254996TRLO0.1.1
15:46:09	BST	13	10.235	GBP	CHIX	00563255179TRLO0.1.1
15:46:09	BST	12	10.235	GBP	CHIX	00563255180TRLO0.1.1
15:46:17	BST	310	10.235	GBP	CHIX	00563255285TRLO0.1.1
15:46:35	BST	4	10.235	GBP	TRQX	00563255486TRLO0.1.1
15:46:44	BST	42	10.235	GBP	BATE	00563255629TRLO0.1.1
15:47:48	BST	6	10.245	GBP	AQXE	00563256560TRLO0.1.1
15:47:48	BST	44	10.245	GBP	BATE	00563256561TRLO0.1.1
15:47:48	BST	240	10.245	GBP	TRQX	00563256563TRLO0.1.1
15:47:48	BST	476	10.245	GBP	BATE	00563256562TRLO0.1.1
15:47:48	BST	307	10.245	GBP	XLON	00563256565TRLO0.1.1
15:47:48	BST	695	10.245	GBP	XLON	00563256564TRLO0.1.1
15:48:01	BST	6	10.245	GBP	AQXE	00563256775TRLO0.1.1
15:48:25	BST	13	10.240	GBP	XLON	00563257039TRLO0.1.1
15:48:25	BST	17	10.240	GBP	XLON	00563257038TRLO0.1.1
15:48:25	BST	20	10.240	GBP	XLON	00563257037TRLO0.1.1
15:48:28	BST	2	10.240	GBP	BATE	00563257079TRLO0.1.1
15:48:28	BST	4	10.240	GBP	TRQX	00563257080TRLO0.1.1
15:48:28	BST	21	10.240	GBP	BATE	00563257078TRLO0.1.1
15:48:28	BST	23	10.240	GBP	BATE	00563257077TRLO0.1.1
15:48:53	BST	54	10.240	GBP	XLON	00563257545TRLO0.1.1
15:48:57	BST	51	10.240	GBP	XLON	00563257625TRLO0.1.1
15:49:07	BST	175	10.240	GBP	AQXE	00563257745TRLO0.1.1
15:49:33	BST	69	10.240	GBP	XLON	00563258033TRLO0.1.1
15:49:33	BST	12	10.240	GBP	XLON	00563258035TRLO0.1.1
15:49:33	BST	15	10.240	GBP	XLON	00563258036TRLO0.1.1
15:49:33	BST	35	10.240	GBP	XLON	00563258034TRLO0.1.1
15:49:33	BST	118	10.240	GBP	XLON	00563258037TRLO0.1.1
15:49:52	BST	59	10.240	GBP	XLON	00563258266TRLO0.1.1
15:49:59	BST	269	10.235	GBP	BATE	00563258370TRLO0.1.1
15:49:59	BST	282	10.235	GBP	BATE	00563258371TRLO0.1.1
15:49:59	BST	4	10.235	GBP	TRQX	00563258372TRLO0.1.1
15:49:59	BST	6	10.235	GBP	AQXE	00563258373TRLO0.1.1
15:50:00	BST	164	10.230	GBP	XLON	00563258398TRLO0.1.1
15:50:19	BST	12	10.235	GBP	CHIX	00563258609TRLO0.1.1
15:50:25	BST	2	10.235	GBP	CHIX	00563258672TRLO0.1.1
15:50:25	BST	75	10.235	GBP	CHIX	00563258673TRLO0.1.1
15:50:25	BST	56	10.235	GBP	CHIX	00563258674TRLO0.1.1
15:50:36	BST	79	10.235	GBP	CHIX	00563258767TRLO0.1.1
15:51:56	BST	12	10.265	GBP	CHIX	00563259869TRLO0.1.1
15:52:10	BST	52	10.265	GBP	XLON	00563260043TRLO0.1.1
15:52:11	BST	48	10.265	GBP	BATE	00563260061TRLO0.1.1
15:52:11	BST	233	10.265	GBP	XLON	00563260063TRLO0.1.1
15:52:16	BST	3	10.265	GBP	TRQX	00563260127TRLO0.1.1
15:52:23	BST	16	10.265	GBP	CHIX	00563260223TRLO0.1.1
15:52:23	BST	50	10.265	GBP	BATE	00563260221TRLO0.1.1
15:52:23	BST	265	10.265	GBP	BATE	00563260222TRLO0.1.1
15:52:23	BST	1	10.265	GBP	TRQX	00563260224TRLO0.1.1
15:52:23	BST	4	10.265	GBP	TRQX	00563260225TRLO0.1.1
15:52:24	BST	42	10.265	GBP	BATE	00563260234TRLO0.1.1
15:52:25	BST	6	10.260	GBP	AQXE	00563260239TRLO0.1.1
15:52:25	BST	6	10.260	GBP	AQXE	00563260240TRLO0.1.1
15:52:25	BST	326	10.260	GBP	XLON	00563260241TRLO0.1.1
15:52:38	BST	4	10.265	GBP	TRQX	00563260394TRLO0.1.1
15:53:04	BST	4	10.270	GBP	TRQX	00563260862TRLO0.1.1
15:53:07	BST	274	10.265	GBP	XLON	00563260894TRLO0.1.1
15:53:10	BST	45	10.270	GBP	BATE	00563260937TRLO0.1.1
15:53:20	BST	6	10.265	GBP	AQXE	00563261157TRLO0.1.1
15:53:20	BST	630	10.265	GBP	BATE	00563261154TRLO0.1.1
15:53:20	BST	6	10.265	GBP	AQXE	00563261158TRLO0.1.1
15:53:20	BST	2	10.265	GBP	XLON	00563261160TRLO0.1.1
15:53:20	BST	9	10.265	GBP	XLON	00563261161TRLO0.1.1
15:53:20	BST	272	10.265	GBP	XLON	00563261159TRLO0.1.1
15:53:20	BST	43	10.265	GBP	XLON	00563261162TRLO0.1.1
15:53:33	BST	20	10.265	GBP	BATE	00563261424TRLO0.1.1
15:53:41	BST	59	10.265	GBP	XLON	00563261507TRLO0.1.1
15:54:01	BST	4	10.265	GBP	TRQX	00563261720TRLO0.1.1
15:54:05	BST	6	10.270	GBP	AQXE	00563261811TRLO0.1.1
15:54:19	BST	40	10.265	GBP	XLON	00563262049TRLO0.1.1
15:54:23	BST	51	10.265	GBP	XLON	00563262102TRLO0.1.1
15:54:25	BST	85	10.265	GBP	TRQX	00563262137TRLO0.1.1
15:54:27	BST	12	10.265	GBP	CHIX	00563262175TRLO0.1.1
15:54:27	BST	165	10.265	GBP	TRQX	00563262177TRLO0.1.1
15:54:35	BST	5	10.265	GBP	CHIX	00563262318TRLO0.1.1
15:54:35	BST	263	10.265	GBP	CHIX	00563262319TRLO0.1.1
15:54:41	BST	229	10.270	GBP	AQXE	00563262399TRLO0.1.1
15:54:45	BST	15	10.265	GBP	CHIX	00563262448TRLO0.1.1
15:55:02	BST	4	10.265	GBP	TRQX	00563262625TRLO0.1.1
15:55:06	BST	12	10.260	GBP	CHIX	00563262675TRLO0.1.1
15:55:16	BST	299	10.255	GBP	XLON	00563262777TRLO0.1.1
15:55:16	BST	4	10.260	GBP	TRQX	00563262794TRLO0.1.1
15:55:33	BST	337	10.255	GBP	BATE	00563263027TRLO0.1.1
15:55:33	BST	299	10.250	GBP	XLON	00563263029TRLO0.1.1
15:55:47	BST	6	10.255	GBP	AQXE	00563263189TRLO0.1.1
15:55:54	BST	28	10.255	GBP	BATE	00563263271TRLO0.1.1
15:55:54	BST	20	10.255	GBP	BATE	00563263272TRLO0.1.1
15:55:56	BST	14	10.255	GBP	CHIX	00563263298TRLO0.1.1
15:56:00	BST	6	10.255	GBP	CHIX	00563263338TRLO0.1.1
15:56:00	BST	7	10.255	GBP	CHIX	00563263339TRLO0.1.1
15:56:21	BST	20	10.255	GBP	BATE	00563263599TRLO0.1.1
15:56:26	BST	36	10.255	GBP	BATE	00563263634TRLO0.1.1
15:56:26	BST	332	10.255	GBP	BATE	00563263635TRLO0.1.1
15:56:29	BST	44	10.255	GBP	BATE	00563263708TRLO0.1.1
15:56:31	BST	49	10.255	GBP	XLON	00563263735TRLO0.1.1
15:56:45	BST	259	10.255	GBP	CHIX	00563263869TRLO0.1.1
15:56:45	BST	6	10.255	GBP	AQXE	00563263870TRLO0.1.1
15:56:45	BST	40	10.255	GBP	BATE	00563263871TRLO0.1.1
15:56:45	BST	4	10.260	GBP	TRQX	00563263872TRLO0.1.1
15:56:56	BST	331	10.250	GBP	XLON	00563263996TRLO0.1.1
15:56:59	BST	6	10.255	GBP	AQXE	00563264035TRLO0.1.1
15:57:01	BST	48	10.255	GBP	BATE	00563264051TRLO0.1.1
15:57:22	BST	4	10.260	GBP	TRQX	00563264285TRLO0.1.1
15:58:21	BST	12	10.265	GBP	CHIX	00563265209TRLO0.1.1
15:59:04	BST	190	10.270	GBP	AQXE	00563266008TRLO0.1.1
15:59:05	BST	6	10.270	GBP	AQXE	00563266017TRLO0.1.1
15:59:19	BST	6	10.275	GBP	AQXE	00563266209TRLO0.1.1
15:59:22	BST	12	10.275	GBP	CHIX	00563266260TRLO0.1.1
16:00:02	BST	38	10.270	GBP	BATE	00563267182TRLO0.1.1
16:00:02	BST	618	10.270	GBP	BATE	00563267181TRLO0.1.1
16:00:02	BST	4	10.270	GBP	TRQX	00563267183TRLO0.1.1
16:00:02	BST	4	10.270	GBP	TRQX	00563267184TRLO0.1.1
16:00:02	BST	52	10.270	GBP	XLON	00563267186TRLO0.1.1
16:00:02	BST	277	10.270	GBP	XLON	00563267185TRLO0.1.1
16:00:02	BST	57	10.270	GBP	XLON	00563267187TRLO0.1.1
16:00:03	BST	53	10.270	GBP	XLON	00563267199TRLO0.1.1
16:00:08	BST	4	10.270	GBP	TRQX	00563267276TRLO0.1.1
16:01:12	BST	1	10.275	GBP	CHIX	00563268310TRLO0.1.1
16:01:12	BST	10	10.275	GBP	CHIX	00563268311TRLO0.1.1
16:01:14	BST	51	10.275	GBP	XLON	00563268335TRLO0.1.1
16:01:15	BST	229	10.275	GBP	CHIX	00563268343TRLO0.1.1
16:01:21	BST	699	10.270	GBP	BATE	00563268405TRLO0.1.1
16:01:21	BST	6	10.270	GBP	AQXE	00563268406TRLO0.1.1
16:01:21	BST	6	10.270	GBP	AQXE	00563268407TRLO0.1.1
16:01:21	BST	6	10.270	GBP	AQXE	00563268408TRLO0.1.1
16:01:21	BST	14	10.270	GBP	CHIX	00563268409TRLO0.1.1
16:01:21	BST	17	10.270	GBP	CHIX	00563268410TRLO0.1.1
16:01:21	BST	253	10.270	GBP	TRQX	00563268411TRLO0.1.1
16:01:21	BST	640	10.270	GBP	XLON	00563268415TRLO0.1.1
16:01:21	BST	784	10.270	GBP	XLON	00563268416TRLO0.1.1
16:01:25	BST	4	10.270	GBP	TRQX	00563268499TRLO0.1.1
16:01:28	BST	4	10.270	GBP	TRQX	00563268526TRLO0.1.1
16:01:32	BST	284	10.265	GBP	BATE	00563268559TRLO0.1.1
16:01:56	BST	49	10.265	GBP	XLON	00563268828TRLO0.1.1
16:01:56	BST	45	10.265	GBP	BATE	00563268830TRLO0.1.1
16:02:04	BST	6	10.270	GBP	AQXE	00563268926TRLO0.1.1
16:02:30	BST	12	10.265	GBP	CHIX	00563269246TRLO0.1.1
16:02:34	BST	10	10.265	GBP	CHIX	00563269291TRLO0.1.1
16:02:40	BST	376	10.260	GBP	XLON	00563269340TRLO0.1.1
16:02:43	BST	4	10.265	GBP	TRQX	00563269361TRLO0.1.1
16:02:47	BST	6	10.265	GBP	AQXE	00563269448TRLO0.1.1
16:02:50	BST	4	10.265	GBP	TRQX	00563269472TRLO0.1.1
16:03:27	BST	4	10.265	GBP	TRQX	00563269996TRLO0.1.1
16:03:51	BST	17	10.265	GBP	BATE	00563270318TRLO0.1.1
16:03:51	BST	19	10.265	GBP	BATE	00563270319TRLO0.1.1
16:03:55	BST	22	10.265	GBP	BATE	00563270355TRLO0.1.1
16:03:55	BST	14	10.265	GBP	BATE	00563270356TRLO0.1.1
16:03:55	BST	13	10.265	GBP	BATE	00563270358TRLO0.1.1
16:03:55	BST	70	10.265	GBP	BATE	00563270359TRLO0.1.1
16:03:55	BST	132	10.265	GBP	BATE	00563270360TRLO0.1.1
16:03:55	BST	16	10.265	GBP	BATE	00563270365TRLO0.1.1
16:03:57	BST	21	10.265	GBP	BATE	00563270382TRLO0.1.1
16:04:32	BST	12	10.265	GBP	CHIX	00563270812TRLO0.1.1
16:04:32	BST	59	10.265	GBP	CHIX	00563270813TRLO0.1.1
16:05:49	BST	5	10.265	GBP	AQXE	00563272045TRLO0.1.1
16:05:49	BST	79	10.265	GBP	BATE	00563272046TRLO0.1.1
16:05:49	BST	15	10.265	GBP	CHIX	00563272048TRLO0.1.1
16:05:49	BST	52	10.265	GBP	BATE	00563272047TRLO0.1.1
16:05:49	BST	275	10.265	GBP	CHIX	00563272049TRLO0.1.1
16:05:49	BST	263	10.265	GBP	BATE	00563272050TRLO0.1.1
16:05:49	BST	279	10.265	GBP	BATE	00563272051TRLO0.1.1
16:05:49	BST	1	10.265	GBP	AQXE	00563272052TRLO0.1.1
16:05:49	BST	37	10.265	GBP	BATE	00563272055TRLO0.1.1
16:05:49	BST	44	10.265	GBP	BATE	00563272053TRLO0.1.1
16:05:49	BST	479	10.265	GBP	BATE	00563272054TRLO0.1.1
16:05:49	BST	4	10.265	GBP	TRQX	00563272056TRLO0.1.1
16:05:49	BST	6	10.265	GBP	AQXE	00563272057TRLO0.1.1
16:05:49	BST	4	10.265	GBP	TRQX	00563272060TRLO0.1.1
16:05:49	BST	6	10.265	GBP	AQXE	00563272059TRLO0.1.1
16:05:49	BST	250	10.265	GBP	AQXE	00563272058TRLO0.1.1
16:05:49	BST	41	10.265	GBP	XLON	00563272064TRLO0.1.1
16:05:49	BST	43	10.265	GBP	XLON	00563272061TRLO0.1.1
16:05:49	BST	55	10.265	GBP	XLON	00563272062TRLO0.1.1
16:05:49	BST	279	10.265	GBP	XLON	00563272063TRLO0.1.1
16:05:49	BST	53	10.265	GBP	XLON	00563272066TRLO0.1.1
16:05:49	BST	57	10.265	GBP	XLON	00563272065TRLO0.1.1
16:05:49	BST	388	10.265	GBP	XLON	00563272067TRLO0.1.1
16:05:49	BST	132	10.265	GBP	XLON	00563272069TRLO0.1.1
16:05:49	BST	196	10.265	GBP	XLON	00563272068TRLO0.1.1
16:06:02	BST	13	10.260	GBP	CHIX	00563272213TRLO0.1.1
16:07:58	BST	39	10.270	GBP	BATE	00563273979TRLO0.1.1
16:07:58	BST	14	10.270	GBP	CHIX	00563273982TRLO0.1.1
16:07:58	BST	15	10.270	GBP	CHIX	00563273981TRLO0.1.1
16:07:58	BST	49	10.270	GBP	BATE	00563273980TRLO0.1.1
16:07:58	BST	52	10.270	GBP	BATE	00563273983TRLO0.1.1
16:07:58	BST	300	10.270	GBP	BATE	00563273984TRLO0.1.1
16:07:58	BST	4	10.270	GBP	TRQX	00563273985TRLO0.1.1
16:07:58	BST	4	10.270	GBP	TRQX	00563273986TRLO0.1.1
16:07:58	BST	4	10.270	GBP	TRQX	00563273987TRLO0.1.1
16:07:58	BST	52	10.270	GBP	XLON	00563273988TRLO0.1.1
16:07:59	BST	116	10.270	GBP	CHIX	00563274007TRLO0.1.1
16:07:59	BST	130	10.270	GBP	CHIX	00563274006TRLO0.1.1
16:08:02	BST	6	10.260	GBP	AQXE	00563274092TRLO0.1.1
16:08:02	BST	216	10.260	GBP	XLON	00563274093TRLO0.1.1
16:08:02	BST	113	10.260	GBP	XLON	00563274095TRLO0.1.1
16:08:06	BST	6	10.260	GBP	AQXE	00563274152TRLO0.1.1
16:08:10	BST	47	10.260	GBP	XLON	00563274258TRLO0.1.1
16:10:54	BST	444	10.270	GBP	BATE	00563277082TRLO0.1.1
16:10:54	BST	959	10.270	GBP	XLON	00563277086TRLO0.1.1
16:10:55	BST	49	10.265	GBP	BATE	00563277092TRLO0.1.1
16:10:57	BST	20	10.270	GBP	AQXE	00563277136TRLO0.1.1
16:10:57	BST	161	10.270	GBP	AQXE	00563277137TRLO0.1.1
16:11:00	BST	6	10.270	GBP	AQXE	00563277168TRLO0.1.1
16:11:01	BST	264	10.270	GBP	CHIX	00563277173TRLO0.1.1
16:11:02	BST	6	10.270	GBP	AQXE	00563277206TRLO0.1.1
16:11:03	BST	12	10.270	GBP	CHIX	00563277227TRLO0.1.1
16:11:03	BST	42	10.265	GBP	XLON	00563277228TRLO0.1.1
16:11:04	BST	13	10.270	GBP	CHIX	00563277240TRLO0.1.1
16:11:04	BST	11	10.270	GBP	CHIX	00563277241TRLO0.1.1
16:11:04	BST	4	10.265	GBP	TRQX	00563277242TRLO0.1.1
16:11:04	BST	4	10.265	GBP	TRQX	00563277243TRLO0.1.1
16:11:04	BST	4	10.265	GBP	TRQX	00563277244TRLO0.1.1
16:11:05	BST	6	10.270	GBP	AQXE	00563277296TRLO0.1.1
16:11:10	BST	6	10.270	GBP	AQXE	00563277372TRLO0.1.1
16:11:21	BST	49	10.265	GBP	BATE	00563277488TRLO0.1.1
16:11:21	BST	49	10.265	GBP	BATE	00563277489TRLO0.1.1
16:11:21	BST	380	10.265	GBP	BATE	00563277490TRLO0.1.1
16:11:21	BST	15	10.265	GBP	CHIX	00563277491TRLO0.1.1
16:11:21	BST	51	10.265	GBP	XLON	00563277492TRLO0.1.1
16:11:21	BST	59	10.265	GBP	XLON	00563277495TRLO0.1.1
16:11:39	BST	55	10.265	GBP	XLON	00563277722TRLO0.1.1
16:11:40	BST	4	10.265	GBP	TRQX	00563277732TRLO0.1.1
16:11:40	BST	237	10.265	GBP	TRQX	00563277730TRLO0.1.1
16:11:42	BST	6	10.265	GBP	AQXE	00563277849TRLO0.1.1
16:12:03	BST	305	10.260	GBP	BATE	00563278208TRLO0.1.1
16:12:03	BST	283	10.260	GBP	XLON	00563278209TRLO0.1.1
16:12:03	BST	283	10.260	GBP	XLON	00563278210TRLO0.1.1
16:12:06	BST	4	10.260	GBP	TRQX	00563278246TRLO0.1.1
16:12:16	BST	46	10.260	GBP	XLON	00563278343TRLO0.1.1
16:12:31	BST	43	10.260	GBP	BATE	00563278538TRLO0.1.1
16:12:35	BST	21	10.255	GBP	XLON	00563278587TRLO0.1.1
16:12:35	BST	36	10.255	GBP	XLON	00563278589TRLO0.1.1
16:12:35	BST	216	10.255	GBP	XLON	00563278588TRLO0.1.1
16:12:44	BST	6	10.255	GBP	AQXE	00563278697TRLO0.1.1
16:13:01	BST	14	10.255	GBP	CHIX	00563278906TRLO0.1.1
16:13:01	BST	224	10.255	GBP	CHIX	00563278907TRLO0.1.1
16:13:01	BST	41	10.255	GBP	XLON	00563278908TRLO0.1.1
16:13:15	BST	4	10.260	GBP	BATE	00563279059TRLO0.1.1
16:13:15	BST	40	10.260	GBP	BATE	00563279058TRLO0.1.1
16:13:22	BST	4	10.260	GBP	TRQX	00563279155TRLO0.1.1
16:13:28	BST	300	10.250	GBP	BATE	00563279266TRLO0.1.1
16:13:28	BST	262	10.250	GBP	XLON	00563279267TRLO0.1.1
16:15:00	BST	11	10.265	GBP	TRQX	00563280398TRLO0.1.1
16:15:03	BST	8	10.270	GBP	TRQX	00563280464TRLO0.1.1
16:15:05	BST	33	10.270	GBP	BATE	00563280493TRLO0.1.1
16:15:05	BST	99	10.270	GBP	BATE	00563280492TRLO0.1.1
16:15:05	BST	16	10.270	GBP	CHIX	00563280514TRLO0.1.1
16:15:05	BST	19	10.270	GBP	BATE	00563280515TRLO0.1.1
16:15:05	BST	39	10.270	GBP	BATE	00563280517TRLO0.1.1
16:15:05	BST	21	10.270	GBP	CHIX	00563280518TRLO0.1.1
16:15:05	BST	34	10.270	GBP	CHIX	00563280519TRLO0.1.1
16:15:05	BST	45	10.270	GBP	BATE	00563280520TRLO0.1.1
16:15:05	BST	10	10.270	GBP	TRQX	00563280522TRLO0.1.1
16:15:05	BST	109	10.270	GBP	BATE	00563280521TRLO0.1.1
16:15:11	BST	18	10.270	GBP	CHIX	00563280599TRLO0.1.1
16:15:11	BST	124	10.270	GBP	BATE	00563280598TRLO0.1.1
16:15:11	BST	17	10.270	GBP	CHIX	00563280600TRLO0.1.1
16:15:18	BST	8	10.270	GBP	TRQX	00563280695TRLO0.1.1
16:15:18	BST	15	10.270	GBP	AQXE	00563280694TRLO0.1.1
16:15:18	BST	1377	10.270	GBP	XLON	00563280696TRLO0.1.1
16:15:18	BST	124	10.270	GBP	XLON	00563280697TRLO0.1.1
16:15:18	BST	147	10.270	GBP	XLON	00563280698TRLO0.1.1
16:15:18	BST	110	10.270	GBP	XLON	00563280707TRLO0.1.1
16:15:20	BST	68	10.270	GBP	CHIX	00563280725TRLO0.1.1
16:15:20	BST	715	10.270	GBP	CHIX	00563280726TRLO0.1.1
16:15:23	BST	102	10.265	GBP	BATE	00563280783TRLO0.1.1
16:15:23	BST	1279	10.265	GBP	BATE	00563280782TRLO0.1.1
16:15:23	BST	12	10.265	GBP	AQXE	00563280787TRLO0.1.1
16:15:23	BST	23	10.265	GBP	CHIX	00563280784TRLO0.1.1
16:15:23	BST	392	10.265	GBP	BATE	00563280785TRLO0.1.1
16:15:23	BST	552	10.265	GBP	AQXE	00563280786TRLO0.1.1
16:15:23	BST	7	10.265	GBP	TRQX	00563280789TRLO0.1.1
16:15:23	BST	16	10.265	GBP	AQXE	00563280788TRLO0.1.1
16:15:23	BST	103	10.265	GBP	XLON	00563280790TRLO0.1.1
16:15:23	BST	163	10.265	GBP	XLON	00563280801TRLO0.1.1
16:15:34	BST	31	10.265	GBP	TRQX	00563280963TRLO0.1.1
16:16:03	BST	224	10.260	GBP	BATE	00563281489TRLO0.1.1
16:16:03	BST	13	10.260	GBP	AQXE	00563281491TRLO0.1.1
16:16:03	BST	14	10.260	GBP	CHIX	00563281490TRLO0.1.1
16:16:03	BST	14	10.260	GBP	AQXE	00563281493TRLO0.1.1
16:16:03	BST	22	10.260	GBP	CHIX	00563281492TRLO0.1.1
16:16:03	BST	46	10.260	GBP	XLON	00563281495TRLO0.1.1
16:16:03	BST	315	10.260	GBP	XLON	00563281494TRLO0.1.1
16:16:27	BST	241	10.255	GBP	XLON	00563281784TRLO0.1.1
16:16:27	BST	5	10.255	GBP	XLON	00563281788TRLO0.1.1
16:16:54	BST	573	10.250	GBP	TRQX	00563282239TRLO0.1.1
16:18:57	BST	13	10.245	GBP	XLON	00563284047TRLO0.1.1
16:18:58	BST	1	10.245	GBP	XLON	00563284060TRLO0.1.1
16:19:43	BST	1041	10.250	GBP	XLON	00563284825TRLO0.1.1
16:19:43	BST	40	10.250	GBP	BATE	00563284828TRLO0.1.1
16:19:43	BST	325	10.250	GBP	CHIX	00563284826TRLO0.1.1
16:19:43	BST	1013	10.250	GBP	BATE	00563284827TRLO0.1.1
16:19:43	BST	100	10.250	GBP	TRQX	00563284829TRLO0.1.1
16:19:44	BST	192	10.250	GBP	AQXE	00563284838TRLO0.1.1
16:19:44	BST	43	10.250	GBP	AQXE	00563284839TRLO0.1.1
16:19:50	BST	30	10.250	GBP	BATE	00563284959TRLO0.1.1
16:19:53	BST	4	10.250	GBP	TRQX	00563285007TRLO0.1.1
16:20:00	BST	34	10.250	GBP	BATE	00563285148TRLO0.1.1
16:20:00	BST	43	10.250	GBP	BATE	00563285149TRLO0.1.1
16:20:00	BST	6	10.250	GBP	AQXE	00563285150TRLO0.1.1
16:20:05	BST	20	10.250	GBP	BATE	00563285231TRLO0.1.1
16:20:05	BST	18	10.250	GBP	BATE	00563285254TRLO0.1.1
16:20:06	BST	12	10.250	GBP	CHIX	00563285289TRLO0.1.1
16:20:10	BST	8	10.250	GBP	AQXE	00563285382TRLO0.1.1
16:20:11	BST	4	10.250	GBP	TRQX	00563285413TRLO0.1.1
16:20:12	BST	13	10.250	GBP	CHIX	00563285433TRLO0.1.1
16:20:14	BST	4	10.250	GBP	TRQX	00563285450TRLO0.1.1
16:20:16	BST	7	10.250	GBP	AQXE	00563285480TRLO0.1.1
16:20:20	BST	16	10.250	GBP	CHIX	00563285545TRLO0.1.1
16:20:28	BST	7	10.250	GBP	AQXE	00563285621TRLO0.1.1
16:20:31	BST	8	10.250	GBP	CHIX	00563285644TRLO0.1.1
16:20:31	BST	9	10.250	GBP	CHIX	00563285643TRLO0.1.1
16:20:33	BST	4	10.250	GBP	TRQX	00563285681TRLO0.1.1
16:20:36	BST	7	10.250	GBP	AQXE	00563285705TRLO0.1.1
16:20:37	BST	4	10.250	GBP	TRQX	00563285713TRLO0.1.1
16:20:43	BST	8	10.250	GBP	CHIX	00563285828TRLO0.1.1
16:20:43	BST	10	10.250	GBP	CHIX	00563285829TRLO0.1.1
16:21:03	BST	64	10.250	GBP	XLON	00563286112TRLO0.1.1
16:21:04	BST	54	10.250	GBP	XLON	00563286132TRLO0.1.1
16:21:06	BST	62	10.250	GBP	XLON	00563286179TRLO0.1.1
16:21:09	BST	64	10.250	GBP	XLON	00563286221TRLO0.1.1
16:21:10	BST	64	10.250	GBP	XLON	00563286238TRLO0.1.1
16:21:55	BST	27	10.255	GBP	TRQX	00563286806TRLO0.1.1
16:21:55	BST	38	10.255	GBP	TRQX	00563286805TRLO0.1.1
16:21:59	BST	52	10.255	GBP	CHIX	00563286867TRLO0.1.1
16:21:59	BST	194	10.255	GBP	CHIX	00563286868TRLO0.1.1
16:22:02	BST	20	10.255	GBP	BATE	00563287282TRLO0.1.1
16:22:02	BST	677	10.255	GBP	BATE	00563287283TRLO0.1.1
16:22:08	BST	24	10.250	GBP	BATE	00563287686TRLO0.1.1
16:22:08	BST	3	10.250	GBP	XLON	00563287687TRLO0.1.1
16:22:08	BST	5	10.250	GBP	XLON	00563287688TRLO0.1.1
16:22:08	BST	1	10.250	GBP	XLON	00563287691TRLO0.1.1
16:22:08	BST	5	10.250	GBP	XLON	00563287689TRLO0.1.1
16:22:08	BST	728	10.250	GBP	XLON	00563287690TRLO0.1.1
16:22:35	BST	4	10.255	GBP	TRQX	00563288153TRLO0.1.1
16:23:11	BST	1	10.255	GBP	BATE	00563288539TRLO0.1.1
16:23:11	BST	38	10.255	GBP	BATE	00563288536TRLO0.1.1
16:23:11	BST	40	10.255	GBP	BATE	00563288538TRLO0.1.1
16:23:11	BST	211	10.255	GBP	BATE	00563288537TRLO0.1.1
16:23:11	BST	4	10.255	GBP	TRQX	00563288542TRLO0.1.1
16:23:11	BST	8	10.255	GBP	TRQX	00563288541TRLO0.1.1
16:23:11	BST	39	10.255	GBP	BATE	00563288540TRLO0.1.1
16:23:11	BST	4	10.255	GBP	TRQX	00563288543TRLO0.1.1
16:23:11	BST	11	10.255	GBP	XLON	00563288546TRLO0.1.1
16:23:11	BST	20	10.255	GBP	XLON	00563288545TRLO0.1.1
16:23:11	BST	335	10.255	GBP	XLON	00563288544TRLO0.1.1
16:23:11	BST	10	10.255	GBP	XLON	00563288548TRLO0.1.1
16:23:11	BST	15	10.255	GBP	XLON	00563288547TRLO0.1.1
16:23:11	BST	21	10.255	GBP	XLON	00563288549TRLO0.1.1
16:23:11	BST	6	10.255	GBP	AQXE	00563288561TRLO0.1.1
16:23:15	BST	19	10.255	GBP	AQXE	00563288623TRLO0.1.1
16:23:15	BST	162	10.255	GBP	AQXE	00563288624TRLO0.1.1
16:23:18	BST	5	10.255	GBP	AQXE	00563288664TRLO0.1.1
16:23:22	BST	13	10.255	GBP	CHIX	00563288693TRLO0.1.1
16:23:24	BST	42	10.255	GBP	BATE	00563288702TRLO0.1.1
16:23:30	BST	5	10.255	GBP	AQXE	00563288770TRLO0.1.1
16:23:32	BST	4	10.255	GBP	TRQX	00563288830TRLO0.1.1
16:23:35	BST	4	10.255	GBP	TRQX	00563288860TRLO0.1.1
16:23:46	BST	13	10.255	GBP	CHIX	00563289152TRLO0.1.1
16:23:48	BST	1	10.250	GBP	CHIX	00563289197TRLO0.1.1
16:23:48	BST	1	10.250	GBP	BATE	00563289198TRLO0.1.1
16:23:48	BST	14	10.250	GBP	BATE	00563289199TRLO0.1.1
16:23:48	BST	1	10.250	GBP	BATE	00563289202TRLO0.1.1
16:23:48	BST	8	10.250	GBP	BATE	00563289200TRLO0.1.1
16:23:48	BST	260	10.250	GBP	BATE	00563289201TRLO0.1.1
16:23:49	BST	1	10.250	GBP	BATE	00563289203TRLO0.1.1
16:23:49	BST	6	10.250	GBP	XLON	00563289204TRLO0.1.1
16:23:49	BST	8	10.250	GBP	XLON	00563289206TRLO0.1.1
16:23:49	BST	13	10.250	GBP	XLON	00563289207TRLO0.1.1
16:23:49	BST	279	10.250	GBP	XLON	00563289205TRLO0.1.1
16:23:49	BST	1	10.250	GBP	XLON	00563289209TRLO0.1.1
16:23:49	BST	2	10.250	GBP	XLON	00563289208TRLO0.1.1
16:24:11	BST	6	10.250	GBP	AQXE	00563289573TRLO0.1.1
16:24:17	BST	6	10.250	GBP	AQXE	00563289670TRLO0.1.1
16:24:24	BST	1	10.245	GBP	CHIX	00563289836TRLO0.1.1
16:24:24	BST	2	10.245	GBP	CHIX	00563289837TRLO0.1.1
16:24:24	BST	10	10.245	GBP	CHIX	00563289838TRLO0.1.1
16:24:24	BST	11	10.245	GBP	CHIX	00563289839TRLO0.1.1
16:24:24	BST	16	10.245	GBP	CHIX	00563289842TRLO0.1.1
16:24:24	BST	22	10.245	GBP	CHIX	00563289840TRLO0.1.1
16:24:24	BST	197	10.245	GBP	CHIX	00563289841TRLO0.1.1
16:24:24	BST	12	10.245	GBP	XLON	00563289843TRLO0.1.1
16:24:24	BST	8	10.245	GBP	XLON	00563289844TRLO0.1.1
16:24:24	BST	8	10.245	GBP	XLON	00563289845TRLO0.1.1
16:24:24	BST	276	10.245	GBP	XLON	00563289846TRLO0.1.1
16:24:24	BST	3	10.245	GBP	XLON	00563289847TRLO0.1.1
16:24:30	BST	62	10.245	GBP	AQXE	00563289933TRLO0.1.1
16:24:30	BST	1	10.245	GBP	AQXE	00563289934TRLO0.1.1
16:24:30	BST	2	10.245	GBP	AQXE	00563289935TRLO0.1.1
16:24:32	BST	23	10.245	GBP	CHIX	00563289967TRLO0.1.1
16:24:32	BST	1	10.245	GBP	CHIX	00563289968TRLO0.1.1
16:24:32	BST	10	10.245	GBP	BATE	00563289969TRLO0.1.1
16:24:32	BST	3	10.245	GBP	BATE	00563289970TRLO0.1.1
16:24:32	BST	10	10.245	GBP	BATE	00563289972TRLO0.1.1
16:24:32	BST	217	10.245	GBP	BATE	00563289971TRLO0.1.1
16:24:32	BST	2	10.245	GBP	BATE	00563289973TRLO0.1.1
16:24:32	BST	2	10.245	GBP	BATE	00563289974TRLO0.1.1
16:24:32	BST	8	10.245	GBP	XLON	00563289975TRLO0.1.1
16:24:32	BST	2	10.245	GBP	XLON	00563289977TRLO0.1.1
16:24:32	BST	16	10.245	GBP	XLON	00563289976TRLO0.1.1
16:24:33	BST	1	10.240	GBP	XLON	00563289989TRLO0.1.1
16:25:36	BST	4	10.240	GBP	TRQX	00563291034TRLO0.1.1
16:25:50	BST	4	10.240	GBP	TRQX	00563291184TRLO0.1.1
16:25:50	BST	5	10.240	GBP	AQXE	00563291183TRLO0.1.1
16:25:50	BST	264	10.235	GBP	BATE	00563291191TRLO0.1.1
16:25:50	BST	1	10.235	GBP	CHIX	00563291193TRLO0.1.1
16:25:50	BST	1	10.235	GBP	CHIX	00563291195TRLO0.1.1
16:25:50	BST	2	10.235	GBP	CHIX	00563291194TRLO0.1.1
16:25:50	BST	10	10.235	GBP	BATE	00563291192TRLO0.1.1
16:25:50	BST	1	10.235	GBP	CHIX	00563291196TRLO0.1.1
16:25:50	BST	5	10.235	GBP	BATE	00563291198TRLO0.1.1
16:25:50	BST	23	10.235	GBP	CHIX	00563291197TRLO0.1.1
16:25:50	BST	11	10.235	GBP	BATE	00563291200TRLO0.1.1
16:25:50	BST	16	10.235	GBP	BATE	00563291199TRLO0.1.1
16:25:50	BST	2	10.235	GBP	CHIX	00563291203TRLO0.1.1
16:25:50	BST	4	10.235	GBP	TRQX	00563291204TRLO0.1.1
16:25:50	BST	7	10.235	GBP	BATE	00563291201TRLO0.1.1
16:25:50	BST	507	10.235	GBP	BATE	00563291202TRLO0.1.1
16:25:50	BST	1	10.235	GBP	AQXE	00563291206TRLO0.1.1
16:25:50	BST	1	10.235	GBP	AQXE	00563291207TRLO0.1.1
16:25:50	BST	2	10.235	GBP	AQXE	00563291208TRLO0.1.1
16:25:50	BST	5	10.235	GBP	AQXE	00563291205TRLO0.1.1
16:25:50	BST	1	10.235	GBP	XLON	00563291210TRLO0.1.1
16:25:50	BST	1	10.235	GBP	XLON	00563291211TRLO0.1.1
16:25:50	BST	2	10.235	GBP	AQXE	00563291209TRLO0.1.1
16:25:50	BST	2	10.235	GBP	XLON	00563291213TRLO0.1.1
16:25:50	BST	3	10.235	GBP	XLON	00563291212TRLO0.1.1
16:25:50	BST	11	10.235	GBP	XLON	00563291214TRLO0.1.1
16:25:50	BST	657	10.235	GBP	XLON	00563291215TRLO0.1.1
16:27:33	BST	39	10.220	GBP	BATE	00563292592TRLO0.1.1
16:27:33	BST	61	10.220	GBP	BATE	00563292593TRLO0.1.1
16:27:33	BST	72	10.220	GBP	BATE	00563292594TRLO0.1.1
16:27:33	BST	138	10.220	GBP	BATE	00563292595TRLO0.1.1
16:27:33	BST	65	10.220	GBP	XLON	00563292597TRLO0.1.1
16:27:33	BST	161	10.220	GBP	BATE	00563292596TRLO0.1.1
16:27:33	BST	55	10.220	GBP	XLON	00563292599TRLO0.1.1
16:27:33	BST	72	10.220	GBP	XLON	00563292598TRLO0.1.1
16:27:33	BST	146	10.220	GBP	XLON	00563292600TRLO0.1.1
16:27:33	BST	196	10.220	GBP	XLON	00563292601TRLO0.1.1
16:27:34	BST	16	10.220	GBP	CHIX	00563292610TRLO0.1.1
16:27:34	BST	12	10.220	GBP	CHIX	00563292612TRLO0.1.1
16:27:34	BST	55	10.220	GBP	CHIX	00563292613TRLO0.1.1
16:27:34	BST	64	10.220	GBP	CHIX	00563292611TRLO0.1.1
16:28:03	BST	1	10.225	GBP	AQXE	00563293115TRLO0.1.1
16:28:27	BST	6	10.225	GBP	BATE	00563293519TRLO0.1.1
16:28:27	BST	3	10.225	GBP	BATE	00563293520TRLO0.1.1
16:28:27	BST	3	10.225	GBP	CHIX	00563293521TRLO0.1.1
16:28:27	BST	202	10.225	GBP	CHIX	00563293522TRLO0.1.1
16:28:27	BST	765	10.225	GBP	BATE	00563293523TRLO0.1.1
16:28:27	BST	1	10.225	GBP	AQXE	00563293525TRLO0.1.1
16:28:27	BST	3	10.225	GBP	AQXE	00563293524TRLO0.1.1
16:28:27	BST	2	10.225	GBP	AQXE	00563293526TRLO0.1.1
16:28:27	BST	4	10.225	GBP	TRQX	00563293527TRLO0.1.1
16:28:27	BST	10	10.225	GBP	XLON	00563293528TRLO0.1.1
16:28:27	BST	9	10.225	GBP	XLON	00563293529TRLO0.1.1
16:28:27	BST	54	10.225	GBP	XLON	00563293530TRLO0.1.1
16:28:27	BST	1088	10.225	GBP	XLON	00563293531TRLO0.1.1
16:28:34	BST	2	10.225	GBP	CHIX	00563293674TRLO0.1.1
16:28:42	BST	4	10.225	GBP	TRQX	00563293910TRLO0.1.1
16:28:45	BST	5	10.225	GBP	CHIX	00563293945TRLO0.1.1
16:28:59	BST	6	10.220	GBP	AQXE	00563294264TRLO0.1.1
16:28:59	BST	6	10.220	GBP	AQXE	00563294265TRLO0.1.1
16:28:59	BST	6	10.220	GBP	AQXE	00563294266TRLO0.1.1
16:28:59	BST	9	10.220	GBP	AQXE	00563294267TRLO0.1.1
16:28:59	BST	6	10.220	GBP	AQXE	00563294269TRLO0.1.1
16:28:59	BST	18	10.220	GBP	AQXE	00563294273TRLO0.1.1
16:29:00	BST	4	10.220	GBP	TRQX	00563294319TRLO0.1.1
16:29:00	BST	102	10.220	GBP	BATE	00563294317TRLO0.1.1
16:29:00	BST	4	10.220	GBP	TRQX	00563294320TRLO0.1.1
16:29:00	BST	8	10.220	GBP	TRQX	00563294321TRLO0.1.1
16:29:00	BST	8	10.220	GBP	TRQX	00563294323TRLO0.1.1
16:29:00	BST	11	10.220	GBP	TRQX	00563294322TRLO0.1.1
16:29:00	BST	4	10.220	GBP	TRQX	00563294325TRLO0.1.1
16:29:00	BST	21	10.220	GBP	AQXE	00563294324TRLO0.1.1
16:29:00	BST	15	10.220	GBP	AQXE	00563294327TRLO0.1.1
16:29:00	BST	20	10.220	GBP	TRQX	00563294326TRLO0.1.1
16:29:00	BST	30	10.220	GBP	CHIX	00563294328TRLO0.1.1
16:29:00	BST	130	10.220	GBP	XLON	00563294329TRLO0.1.1
16:29:04	BST	21	10.220	GBP	BATE	00563294423TRLO0.1.1
16:29:08	BST	3	10.220	GBP	TRQX	00563294456TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFRAFIRLIR

Related Shares:

FTSE 100 Latest

Value10,816.14

Change127.67