17th Aug 2026 14:52
Bellway p.l.c.
Transaction in Own Shares
17 August 2026
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025 and the terms of the Second Tranche announced on 2 April 2026, from 10 August 2026 up to and including 14 August 2026 the Group purchased the following number of ordinary shares of 12.5 pence each (the Ordinary Shares') through Deutsche Bank AG.
Date | Number of shares purchased | Highest price paid (GBp) | Lowest price paid (GBp) | Volume weighted average price (GBp) | Trading venue |
10 August 2026 | 9,000 | 2,130.00 | 2,088.00 | 2,108.39 | XLON |
11 August 2026 | 14,671 | 2,110.00 | 2,084.00 | 2,097.58 | XLON |
12 August 2026 | 40,000 | 2,166.00 | 2,138.00 | 2,152.74 | XLON |
13 August 2026 | 8,178 | 2,180.00 | 2,138.00 | 2,153.22 | XLON |
14 August 2026 | 40,000 | 2,194.00 | 2,170.00 | 2,178.65 | XLON |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 2 April 2026, Bellway has purchased 3,516,352 Ordinary Shares in aggregate for cancellation. Bellway has now purchased 6,474,668 Ordinary Shares under the first and second tranche (to date) in aggregate for cancellation under the Buyback Programme.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 112,838,300 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 2,151.24 | 111,849 | 2,084.00 | 2,194.00 |
Individual transactions
Number of shares purchased | Transaction price per share (pence) | Transaction Date | Time of transaction | Transaction Reference Number | Trading Venue |
374 | 2116.00 | 10/08/2026 | 08:12:37 | 00082227583TRLO0 | XLON |
161 | 2098.00 | 10/08/2026 | 08:56:54 | 00082229822TRLO0 | XLON |
161 | 2098.00 | 10/08/2026 | 08:56:54 | 00082229823TRLO0 | XLON |
347 | 2108.00 | 10/08/2026 | 09:20:11 | 00082230664TRLO0 | XLON |
316 | 2104.00 | 10/08/2026 | 09:21:52 | 00082230710TRLO0 | XLON |
21 | 2104.00 | 10/08/2026 | 09:42:23 | 00082231517TRLO0 | XLON |
293 | 2104.00 | 10/08/2026 | 09:42:23 | 00082231518TRLO0 | XLON |
331 | 2110.00 | 10/08/2026 | 10:09:53 | 00082232446TRLO0 | XLON |
345 | 2116.00 | 10/08/2026 | 10:30:13 | 00082232899TRLO0 | XLON |
333 | 2116.00 | 10/08/2026 | 10:44:16 | 00082233329TRLO0 | XLON |
319 | 2116.00 | 10/08/2026 | 11:12:05 | 00082233907TRLO0 | XLON |
344 | 2130.00 | 10/08/2026 | 13:02:57 | 00082236465TRLO0 | XLON |
322 | 2128.00 | 10/08/2026 | 13:09:59 | 00082236606TRLO0 | XLON |
345 | 2130.00 | 10/08/2026 | 13:18:37 | 00082236778TRLO0 | XLON |
354 | 2126.00 | 10/08/2026 | 13:26:48 | 00082237042TRLO0 | XLON |
136 | 2128.00 | 10/08/2026 | 13:50:35 | 00082238005TRLO0 | XLON |
191 | 2128.00 | 10/08/2026 | 13:50:36 | 00082238008TRLO0 | XLON |
360 | 2122.00 | 10/08/2026 | 13:55:04 | 00082238398TRLO0 | XLON |
341 | 2114.00 | 10/08/2026 | 14:20:32 | 00082239431TRLO0 | XLON |
49 | 2110.00 | 10/08/2026 | 14:31:00 | 00082240058TRLO0 | XLON |
299 | 2110.00 | 10/08/2026 | 14:31:00 | 00082240059TRLO0 | XLON |
328 | 2100.00 | 10/08/2026 | 14:38:55 | 00082240488TRLO0 | XLON |
241 | 2100.00 | 10/08/2026 | 14:49:25 | 00082241119TRLO0 | XLON |
74 | 2100.00 | 10/08/2026 | 14:49:25 | 00082241120TRLO0 | XLON |
335 | 2096.00 | 10/08/2026 | 14:56:15 | 00082241429TRLO0 | XLON |
345 | 2088.00 | 10/08/2026 | 15:05:28 | 00082241894TRLO0 | XLON |
316 | 2094.00 | 10/08/2026 | 15:24:04 | 00082242982TRLO0 | XLON |
51 | 2094.00 | 10/08/2026 | 15:24:04 | 00082242983TRLO0 | XLON |
136 | 2096.00 | 10/08/2026 | 15:35:04 | 00082243445TRLO0 | XLON |
240 | 2096.00 | 10/08/2026 | 15:35:04 | 00082243446TRLO0 | XLON |
151 | 2094.00 | 10/08/2026 | 15:53:01 | 00082244173TRLO0 | XLON |
170 | 2094.00 | 10/08/2026 | 15:53:01 | 00082244174TRLO0 | XLON |
69 | 2094.00 | 10/08/2026 | 16:06:30 | 00082244751TRLO0 | XLON |
106 | 2094.00 | 10/08/2026 | 16:06:30 | 00082244752TRLO0 | XLON |
52 | 2094.00 | 10/08/2026 | 16:06:30 | 00082244753TRLO0 | XLON |
86 | 2094.00 | 10/08/2026 | 16:06:30 | 00082244754TRLO0 | XLON |
360 | 2090.00 | 10/08/2026 | 16:07:41 | 00082244872TRLO0 | XLON |
198 | 2090.00 | 10/08/2026 | 16:21:37 | 00082245446TRLO0 | XLON |
364 | 2088.00 | 11/08/2026 | 09:03:43 | 00082248919TRLO0 | XLON |
469 | 2100.00 | 11/08/2026 | 09:09:31 | 00082249274TRLO0 | XLON |
180 | 2100.00 | 11/08/2026 | 09:09:31 | 00082249275TRLO0 | XLON |
10 | 2100.00 | 11/08/2026 | 09:09:31 | 00082249276TRLO0 | XLON |
10 | 2100.00 | 11/08/2026 | 09:09:31 | 00082249277TRLO0 | XLON |
12 | 2100.00 | 11/08/2026 | 09:09:31 | 00082249278TRLO0 | XLON |
341 | 2098.00 | 11/08/2026 | 09:09:59 | 00082249321TRLO0 | XLON |
217 | 2094.00 | 11/08/2026 | 09:11:22 | 00082249368TRLO0 | XLON |
172 | 2094.00 | 11/08/2026 | 09:11:22 | 00082249369TRLO0 | XLON |
397 | 2092.00 | 11/08/2026 | 09:20:53 | 00082249688TRLO0 | XLON |
369 | 2090.00 | 11/08/2026 | 09:24:13 | 00082249829TRLO0 | XLON |
349 | 2088.00 | 11/08/2026 | 09:25:13 | 00082249861TRLO0 | XLON |
384 | 2084.00 | 11/08/2026 | 09:28:27 | 00082250041TRLO0 | XLON |
362 | 2086.00 | 11/08/2026 | 09:38:30 | 00082250403TRLO0 | XLON |
339 | 2088.00 | 11/08/2026 | 09:44:22 | 00082250590TRLO0 | XLON |
371 | 2094.00 | 11/08/2026 | 09:50:32 | 00082250780TRLO0 | XLON |
36 | 2094.00 | 11/08/2026 | 09:52:38 | 00082250847TRLO0 | XLON |
289 | 2094.00 | 11/08/2026 | 09:53:31 | 00082250867TRLO0 | XLON |
22 | 2094.00 | 11/08/2026 | 09:53:31 | 00082250868TRLO0 | XLON |
22 | 2094.00 | 11/08/2026 | 09:53:31 | 00082250869TRLO0 | XLON |
118 | 2094.00 | 11/08/2026 | 09:53:31 | 00082250870TRLO0 | XLON |
350 | 2092.00 | 11/08/2026 | 09:54:32 | 00082250887TRLO0 | XLON |
135 | 2090.00 | 11/08/2026 | 10:01:04 | 00082251134TRLO0 | XLON |
257 | 2090.00 | 11/08/2026 | 10:01:04 | 00082251135TRLO0 | XLON |
339 | 2090.00 | 11/08/2026 | 10:03:47 | 00082251197TRLO0 | XLON |
191 | 2088.00 | 11/08/2026 | 10:09:58 | 00082251418TRLO0 | XLON |
160 | 2090.00 | 11/08/2026 | 10:14:19 | 00082251608TRLO0 | XLON |
100 | 2090.00 | 11/08/2026 | 10:14:19 | 00082251609TRLO0 | XLON |
105 | 2090.00 | 11/08/2026 | 10:14:19 | 00082251610TRLO0 | XLON |
189 | 2090.00 | 11/08/2026 | 10:14:19 | 00082251611TRLO0 | XLON |
344 | 2098.00 | 11/08/2026 | 10:23:00 | 00082251887TRLO0 | XLON |
356 | 2094.00 | 11/08/2026 | 10:27:24 | 00082252077TRLO0 | XLON |
22 | 2096.00 | 11/08/2026 | 10:32:22 | 00082252315TRLO0 | XLON |
16 | 2096.00 | 11/08/2026 | 10:32:22 | 00082252316TRLO0 | XLON |
308 | 2096.00 | 11/08/2026 | 10:32:22 | 00082252317TRLO0 | XLON |
80 | 2100.00 | 11/08/2026 | 10:36:55 | 00082252564TRLO0 | XLON |
146 | 2100.00 | 11/08/2026 | 10:36:55 | 00082252565TRLO0 | XLON |
16 | 2100.00 | 11/08/2026 | 10:36:55 | 00082252566TRLO0 | XLON |
151 | 2100.00 | 11/08/2026 | 10:36:55 | 00082252567TRLO0 | XLON |
26 | 2100.00 | 11/08/2026 | 10:37:22 | 00082252580TRLO0 | XLON |
126 | 2100.00 | 11/08/2026 | 10:37:22 | 00082252581TRLO0 | XLON |
182 | 2100.00 | 11/08/2026 | 10:37:22 | 00082252582TRLO0 | XLON |
21 | 2100.00 | 11/08/2026 | 10:41:24 | 00082252749TRLO0 | XLON |
164 | 2100.00 | 11/08/2026 | 10:41:24 | 00082252750TRLO0 | XLON |
82 | 2100.00 | 11/08/2026 | 10:41:25 | 00082252751TRLO0 | XLON |
118 | 2100.00 | 11/08/2026 | 10:43:04 | 00082252787TRLO0 | XLON |
98 | 2100.00 | 11/08/2026 | 10:45:31 | 00082253014TRLO0 | XLON |
244 | 2100.00 | 11/08/2026 | 10:45:31 | 00082253015TRLO0 | XLON |
107 | 2100.00 | 11/08/2026 | 10:49:06 | 00082253111TRLO0 | XLON |
234 | 2100.00 | 11/08/2026 | 10:49:06 | 00082253112TRLO0 | XLON |
13 | 2098.00 | 11/08/2026 | 10:59:33 | 00082253614TRLO0 | XLON |
391 | 2098.00 | 11/08/2026 | 11:05:02 | 00082254014TRLO0 | XLON |
391 | 2098.00 | 11/08/2026 | 11:05:02 | 00082254015TRLO0 | XLON |
405 | 2100.00 | 11/08/2026 | 11:11:03 | 00082254154TRLO0 | XLON |
57 | 2098.00 | 11/08/2026 | 11:14:42 | 00082254279TRLO0 | XLON |
362 | 2102.00 | 11/08/2026 | 11:20:26 | 00082254584TRLO0 | XLON |
328 | 2102.00 | 11/08/2026 | 11:20:26 | 00082254585TRLO0 | XLON |
4 | 2102.00 | 11/08/2026 | 11:20:26 | 00082254586TRLO0 | XLON |
44 | 2106.00 | 11/08/2026 | 11:31:00 | 00082254921TRLO0 | XLON |
43 | 2106.00 | 11/08/2026 | 11:31:00 | 00082254922TRLO0 | XLON |
19 | 2106.00 | 11/08/2026 | 11:31:00 | 00082254923TRLO0 | XLON |
19 | 2106.00 | 11/08/2026 | 11:31:00 | 00082254924TRLO0 | XLON |
254 | 2106.00 | 11/08/2026 | 11:31:00 | 00082254925TRLO0 | XLON |
347 | 2106.00 | 11/08/2026 | 11:41:03 | 00082255272TRLO0 | XLON |
358 | 2110.00 | 11/08/2026 | 12:38:01 | 00082256899TRLO0 | XLON |
325 | 2110.00 | 11/08/2026 | 13:02:49 | 00082257498TRLO0 | XLON |
385 | 2110.00 | 11/08/2026 | 13:24:25 | 00082258683TRLO0 | XLON |
380 | 2110.00 | 11/08/2026 | 13:32:09 | 00082258974TRLO0 | XLON |
332 | 2110.00 | 11/08/2026 | 13:33:44 | 00082259011TRLO0 | XLON |
30 | 2102.00 | 11/08/2026 | 13:38:32 | 00082259187TRLO0 | XLON |
131 | 2102.00 | 11/08/2026 | 13:38:32 | 00082259188TRLO0 | XLON |
177 | 2102.00 | 11/08/2026 | 13:38:32 | 00082259189TRLO0 | XLON |
376 | 2108.00 | 11/08/2026 | 13:47:55 | 00082259357TRLO0 | XLON |
64 | 2144.00 | 12/08/2026 | 08:21:19 | 00082270048TRLO0 | XLON |
286 | 2144.00 | 12/08/2026 | 08:21:19 | 00082270049TRLO0 | XLON |
384 | 2150.00 | 12/08/2026 | 08:40:00 | 00082270726TRLO0 | XLON |
363 | 2154.00 | 12/08/2026 | 08:45:09 | 00082270900TRLO0 | XLON |
374 | 2156.00 | 12/08/2026 | 09:08:11 | 00082271736TRLO0 | XLON |
175 | 2162.00 | 12/08/2026 | 11:03:19 | 00082275981TRLO0 | XLON |
15 | 2162.00 | 12/08/2026 | 11:03:19 | 00082275982TRLO0 | XLON |
223 | 2162.00 | 12/08/2026 | 11:03:19 | 00082275983TRLO0 | XLON |
118 | 2166.00 | 12/08/2026 | 11:50:35 | 00082277920TRLO0 | XLON |
293 | 2166.00 | 12/08/2026 | 11:50:35 | 00082277921TRLO0 | XLON |
409 | 2166.00 | 12/08/2026 | 13:00:27 | 00082279780TRLO0 | XLON |
7000 | 2166.00 | 12/08/2026 | 13:30:16 | 00082280461TRLO0 | XLON |
296 | 2166.00 | 12/08/2026 | 13:31:22 | 00082280487TRLO0 | XLON |
86 | 2166.00 | 12/08/2026 | 13:31:50 | 00082280492TRLO0 | XLON |
399 | 2166.00 | 12/08/2026 | 13:36:38 | 00082280582TRLO0 | XLON |
370 | 2160.00 | 12/08/2026 | 13:50:50 | 00082281048TRLO0 | XLON |
171 | 2158.00 | 12/08/2026 | 14:23:23 | 00082281683TRLO0 | XLON |
87 | 2158.00 | 12/08/2026 | 14:23:24 | 00082281684TRLO0 | XLON |
97 | 2158.00 | 12/08/2026 | 14:23:24 | 00082281685TRLO0 | XLON |
365 | 2156.00 | 12/08/2026 | 14:32:03 | 00082282080TRLO0 | XLON |
52 | 2154.00 | 12/08/2026 | 14:33:09 | 00082282149TRLO0 | XLON |
123 | 2154.00 | 12/08/2026 | 14:36:32 | 00082282307TRLO0 | XLON |
122 | 2154.00 | 12/08/2026 | 14:36:32 | 00082282308TRLO0 | XLON |
165 | 2154.00 | 12/08/2026 | 14:36:32 | 00082282309TRLO0 | XLON |
351 | 2154.00 | 12/08/2026 | 14:38:24 | 00082282431TRLO0 | XLON |
393 | 2152.00 | 12/08/2026 | 14:42:04 | 00082282604TRLO0 | XLON |
284 | 2146.00 | 12/08/2026 | 14:45:05 | 00082282696TRLO0 | XLON |
92 | 2146.00 | 12/08/2026 | 14:45:05 | 00082282697TRLO0 | XLON |
404 | 2148.00 | 12/08/2026 | 14:58:19 | 00082283120TRLO0 | XLON |
365 | 2146.00 | 12/08/2026 | 15:02:44 | 00082283591TRLO0 | XLON |
3 | 2146.00 | 12/08/2026 | 15:02:44 | 00082283592TRLO0 | XLON |
50 | 2146.00 | 12/08/2026 | 15:05:09 | 00082283867TRLO0 | XLON |
86 | 2140.00 | 12/08/2026 | 15:10:04 | 00082284287TRLO0 | XLON |
112 | 2142.00 | 12/08/2026 | 15:12:31 | 00082284366TRLO0 | XLON |
8 | 2142.00 | 12/08/2026 | 15:12:31 | 00082284367TRLO0 | XLON |
7 | 2142.00 | 12/08/2026 | 15:12:31 | 00082284368TRLO0 | XLON |
325 | 2148.00 | 12/08/2026 | 15:18:12 | 00082284833TRLO0 | XLON |
117 | 2150.00 | 12/08/2026 | 15:18:33 | 00082284842TRLO0 | XLON |
190 | 2150.00 | 12/08/2026 | 15:18:33 | 00082284843TRLO0 | XLON |
410 | 2150.00 | 12/08/2026 | 15:18:33 | 00082284844TRLO0 | XLON |
376 | 2156.00 | 12/08/2026 | 15:19:44 | 00082284901TRLO0 | XLON |
696 | 2156.00 | 12/08/2026 | 15:19:54 | 00082284907TRLO0 | XLON |
210 | 2156.00 | 12/08/2026 | 15:19:54 | 00082284908TRLO0 | XLON |
426 | 2154.00 | 12/08/2026 | 15:22:07 | 00082284982TRLO0 | XLON |
425 | 2154.00 | 12/08/2026 | 15:22:07 | 00082284983TRLO0 | XLON |
366 | 2152.00 | 12/08/2026 | 15:24:16 | 00082285267TRLO0 | XLON |
562 | 2152.00 | 12/08/2026 | 15:24:28 | 00082285279TRLO0 | XLON |
364 | 2150.00 | 12/08/2026 | 15:24:41 | 00082285291TRLO0 | XLON |
437 | 2150.00 | 12/08/2026 | 15:24:41 | 00082285292TRLO0 | XLON |
330 | 2150.00 | 12/08/2026 | 15:24:41 | 00082285293TRLO0 | XLON |
318 | 2150.00 | 12/08/2026 | 15:24:41 | 00082285294TRLO0 | XLON |
119 | 2150.00 | 12/08/2026 | 15:24:41 | 00082285295TRLO0 | XLON |
184 | 2148.00 | 12/08/2026 | 15:25:05 | 00082285314TRLO0 | XLON |
515 | 2148.00 | 12/08/2026 | 15:25:05 | 00082285315TRLO0 | XLON |
409 | 2148.00 | 12/08/2026 | 15:25:05 | 00082285316TRLO0 | XLON |
14 | 2146.00 | 12/08/2026 | 15:26:14 | 00082285341TRLO0 | XLON |
596 | 2146.00 | 12/08/2026 | 15:26:46 | 00082285459TRLO0 | XLON |
331 | 2148.00 | 12/08/2026 | 15:30:03 | 00082285525TRLO0 | XLON |
25 | 2148.00 | 12/08/2026 | 15:30:03 | 00082285526TRLO0 | XLON |
26 | 2148.00 | 12/08/2026 | 15:30:03 | 00082285527TRLO0 | XLON |
48 | 2148.00 | 12/08/2026 | 15:30:03 | 00082285528TRLO0 | XLON |
351 | 2148.00 | 12/08/2026 | 15:30:03 | 00082285529TRLO0 | XLON |
40 | 2148.00 | 12/08/2026 | 15:30:03 | 00082285530TRLO0 | XLON |
352 | 2148.00 | 12/08/2026 | 15:30:03 | 00082285531TRLO0 | XLON |
386 | 2146.00 | 12/08/2026 | 15:31:09 | 00082285557TRLO0 | XLON |
107 | 2146.00 | 12/08/2026 | 15:31:09 | 00082285558TRLO0 | XLON |
482 | 2146.00 | 12/08/2026 | 15:31:09 | 00082285563TRLO0 | XLON |
415 | 2146.00 | 12/08/2026 | 15:31:11 | 00082285598TRLO0 | XLON |
381 | 2150.00 | 12/08/2026 | 15:33:44 | 00082285678TRLO0 | XLON |
312 | 2150.00 | 12/08/2026 | 15:33:44 | 00082285679TRLO0 | XLON |
260 | 2150.00 | 12/08/2026 | 15:33:44 | 00082285680TRLO0 | XLON |
432 | 2146.00 | 12/08/2026 | 15:34:05 | 00082285721TRLO0 | XLON |
377 | 2144.00 | 12/08/2026 | 15:37:04 | 00082285817TRLO0 | XLON |
386 | 2142.00 | 12/08/2026 | 15:38:41 | 00082285860TRLO0 | XLON |
85 | 2138.00 | 12/08/2026 | 15:40:21 | 00082285943TRLO0 | XLON |
350 | 2142.00 | 12/08/2026 | 15:45:21 | 00082286068TRLO0 | XLON |
12 | 2142.00 | 12/08/2026 | 15:47:04 | 00082286097TRLO0 | XLON |
414 | 2144.00 | 12/08/2026 | 15:49:21 | 00082286163TRLO0 | XLON |
72 | 2144.00 | 12/08/2026 | 15:49:23 | 00082286164TRLO0 | XLON |
54 | 2146.00 | 12/08/2026 | 15:51:23 | 00082286265TRLO0 | XLON |
54 | 2146.00 | 12/08/2026 | 15:51:23 | 00082286266TRLO0 | XLON |
24 | 2146.00 | 12/08/2026 | 15:51:23 | 00082286267TRLO0 | XLON |
60 | 2146.00 | 12/08/2026 | 15:51:23 | 00082286268TRLO0 | XLON |
11 | 2146.00 | 12/08/2026 | 15:51:23 | 00082286269TRLO0 | XLON |
251 | 2146.00 | 12/08/2026 | 15:51:23 | 00082286270TRLO0 | XLON |
13 | 2146.00 | 12/08/2026 | 15:51:23 | 00082286271TRLO0 | XLON |
21 | 2146.00 | 12/08/2026 | 15:54:29 | 00082286405TRLO0 | XLON |
22 | 2146.00 | 12/08/2026 | 15:54:29 | 00082286406TRLO0 | XLON |
437 | 2146.00 | 12/08/2026 | 15:54:40 | 00082286425TRLO0 | XLON |
417 | 2146.00 | 12/08/2026 | 15:54:40 | 00082286426TRLO0 | XLON |
347 | 2146.00 | 12/08/2026 | 15:54:40 | 00082286427TRLO0 | XLON |
490 | 2144.00 | 12/08/2026 | 15:56:44 | 00082286564TRLO0 | XLON |
405 | 2146.00 | 12/08/2026 | 16:00:01 | 00082286715TRLO0 | XLON |
258 | 2144.00 | 12/08/2026 | 16:01:49 | 00082286820TRLO0 | XLON |
460 | 2144.00 | 12/08/2026 | 16:01:49 | 00082286821TRLO0 | XLON |
415 | 2144.00 | 12/08/2026 | 16:02:26 | 00082286923TRLO0 | XLON |
391 | 2146.00 | 12/08/2026 | 16:04:15 | 00082286993TRLO0 | XLON |
19 | 2146.00 | 12/08/2026 | 16:04:22 | 00082286994TRLO0 | XLON |
891 | 2148.00 | 12/08/2026 | 16:07:25 | 00082287139TRLO0 | XLON |
395 | 2148.00 | 12/08/2026 | 16:08:17 | 00082287152TRLO0 | XLON |
420 | 2148.00 | 12/08/2026 | 16:08:17 | 00082287153TRLO0 | XLON |
412 | 2148.00 | 12/08/2026 | 16:08:18 | 00082287154TRLO0 | XLON |
210 | 2148.00 | 12/08/2026 | 16:08:18 | 00082287155TRLO0 | XLON |
233 | 2148.00 | 12/08/2026 | 16:08:18 | 00082287156TRLO0 | XLON |
524 | 2148.00 | 12/08/2026 | 16:08:18 | 00082287157TRLO0 | XLON |
436 | 2148.00 | 12/08/2026 | 16:08:18 | 00082287158TRLO0 | XLON |
450 | 2150.00 | 12/08/2026 | 16:12:24 | 00082287355TRLO0 | XLON |
389 | 2150.00 | 12/08/2026 | 16:12:24 | 00082287356TRLO0 | XLON |
54 | 2150.00 | 12/08/2026 | 16:12:24 | 00082287357TRLO0 | XLON |
359 | 2148.00 | 12/08/2026 | 16:12:27 | 00082287395TRLO0 | XLON |
420 | 2146.00 | 12/08/2026 | 16:13:22 | 00082287415TRLO0 | XLON |
370 | 2150.00 | 12/08/2026 | 16:17:27 | 00082287552TRLO0 | XLON |
385 | 2150.00 | 12/08/2026 | 16:17:27 | 00082287553TRLO0 | XLON |
428 | 2150.00 | 12/08/2026 | 16:20:10 | 00082287673TRLO0 | XLON |
385 | 2150.00 | 12/08/2026 | 16:20:10 | 00082287674TRLO0 | XLON |
386 | 2150.00 | 12/08/2026 | 16:21:13 | 00082287729TRLO0 | XLON |
348 | 2150.00 | 12/08/2026 | 16:21:26 | 00082287730TRLO0 | XLON |
60 | 2150.00 | 12/08/2026 | 16:21:26 | 00082287731TRLO0 | XLON |
4 | 2150.00 | 12/08/2026 | 16:22:23 | 00082287805TRLO0 | XLON |
24 | 2150.00 | 12/08/2026 | 16:22:26 | 00082287813TRLO0 | XLON |
70 | 2150.00 | 12/08/2026 | 16:23:20 | 00082287863TRLO0 | XLON |
973 | 2152.00 | 12/08/2026 | 16:27:57 | 00082288111TRLO0 | XLON |
436 | 2148.00 | 13/08/2026 | 08:12:27 | 00082289027TRLO0 | XLON |
428 | 2144.00 | 13/08/2026 | 08:19:31 | 00082289189TRLO0 | XLON |
422 | 2144.00 | 13/08/2026 | 08:43:29 | 00082290269TRLO0 | XLON |
446 | 2142.00 | 13/08/2026 | 08:48:34 | 00082290465TRLO0 | XLON |
105 | 2138.00 | 13/08/2026 | 08:57:40 | 00082290962TRLO0 | XLON |
274 | 2138.00 | 13/08/2026 | 08:57:40 | 00082290963TRLO0 | XLON |
384 | 2138.00 | 13/08/2026 | 09:00:10 | 00082291094TRLO0 | XLON |
35 | 2138.00 | 13/08/2026 | 09:00:10 | 00082291095TRLO0 | XLON |
430 | 2142.00 | 13/08/2026 | 09:07:26 | 00082291558TRLO0 | XLON |
429 | 2142.00 | 13/08/2026 | 09:07:55 | 00082291567TRLO0 | XLON |
73 | 2150.00 | 13/08/2026 | 09:25:58 | 00082292362TRLO0 | XLON |
240 | 2148.00 | 13/08/2026 | 09:26:52 | 00082292451TRLO0 | XLON |
146 | 2148.00 | 13/08/2026 | 09:26:52 | 00082292452TRLO0 | XLON |
226 | 2148.00 | 13/08/2026 | 09:26:52 | 00082292453TRLO0 | XLON |
200 | 2148.00 | 13/08/2026 | 09:26:52 | 00082292454TRLO0 | XLON |
394 | 2152.00 | 13/08/2026 | 09:36:30 | 00082292894TRLO0 | XLON |
383 | 2152.00 | 13/08/2026 | 09:36:30 | 00082292895TRLO0 | XLON |
454 | 2150.00 | 13/08/2026 | 09:37:39 | 00082292923TRLO0 | XLON |
100 | 2152.00 | 13/08/2026 | 09:53:06 | 00082293370TRLO0 | XLON |
13 | 2152.00 | 13/08/2026 | 09:53:06 | 00082293371TRLO0 | XLON |
280 | 2152.00 | 13/08/2026 | 09:53:06 | 00082293372TRLO0 | XLON |
37 | 2154.00 | 13/08/2026 | 10:09:24 | 00082293793TRLO0 | XLON |
14 | 2154.00 | 13/08/2026 | 10:09:24 | 00082293794TRLO0 | XLON |
48 | 2154.00 | 13/08/2026 | 10:09:24 | 00082293795TRLO0 | XLON |
133 | 2154.00 | 13/08/2026 | 10:09:24 | 00082293796TRLO0 | XLON |
127 | 2154.00 | 13/08/2026 | 10:09:24 | 00082293797TRLO0 | XLON |
31 | 2154.00 | 13/08/2026 | 10:09:24 | 00082293798TRLO0 | XLON |
450 | 2166.00 | 13/08/2026 | 10:23:45 | 00082294118TRLO0 | XLON |
5 | 2170.00 | 13/08/2026 | 10:49:39 | 00082294679TRLO0 | XLON |
12 | 2170.00 | 13/08/2026 | 10:49:39 | 00082294680TRLO0 | XLON |
5 | 2170.00 | 13/08/2026 | 10:49:39 | 00082294681TRLO0 | XLON |
395 | 2180.00 | 13/08/2026 | 12:04:31 | 00082296561TRLO0 | XLON |
396 | 2180.00 | 13/08/2026 | 12:29:17 | 00082297043TRLO0 | XLON |
441 | 2180.00 | 13/08/2026 | 12:29:17 | 00082297044TRLO0 | XLON |
15 | 2176.00 | 13/08/2026 | 12:31:35 | 00082297076TRLO0 | XLON |
16 | 2176.00 | 13/08/2026 | 12:31:35 | 00082297077TRLO0 | XLON |
38 | 2180.00 | 13/08/2026 | 12:56:14 | 00082297931TRLO0 | XLON |
57 | 2180.00 | 13/08/2026 | 12:58:10 | 00082297966TRLO0 | XLON |
51 | 2180.00 | 13/08/2026 | 12:59:52 | 00082297990TRLO0 | XLON |
9 | 2180.00 | 13/08/2026 | 12:59:55 | 00082297991TRLO0 | XLON |
349 | 2194.00 | 14/08/2026 | 08:26:44 | 00082309639TRLO0 | XLON |
16 | 2194.00 | 14/08/2026 | 08:26:44 | 00082309638TRLO0 | XLON |
76 | 2194.00 | 14/08/2026 | 08:26:44 | 00082309637TRLO0 | XLON |
432 | 2192.00 | 14/08/2026 | 08:33:46 | 00082310214TRLO0 | XLON |
478 | 2182.00 | 14/08/2026 | 08:55:08 | 00082311016TRLO0 | XLON |
466 | 2176.00 | 14/08/2026 | 09:06:04 | 00082311990TRLO0 | XLON |
416 | 2178.00 | 14/08/2026 | 09:19:28 | 00082312507TRLO0 | XLON |
430 | 2174.00 | 14/08/2026 | 09:19:29 | 00082312508TRLO0 | XLON |
80 | 2174.00 | 14/08/2026 | 09:19:29 | 00082312509TRLO0 | XLON |
91 | 2174.00 | 14/08/2026 | 09:19:29 | 00082312510TRLO0 | XLON |
82 | 2174.00 | 14/08/2026 | 09:21:28 | 00082312623TRLO0 | XLON |
461 | 2174.00 | 14/08/2026 | 09:21:28 | 00082312622TRLO0 | XLON |
84 | 2174.00 | 14/08/2026 | 09:21:28 | 00082312624TRLO0 | XLON |
45 | 2174.00 | 14/08/2026 | 09:21:28 | 00082312625TRLO0 | XLON |
95 | 2174.00 | 14/08/2026 | 09:21:28 | 00082312626TRLO0 | XLON |
33 | 2174.00 | 14/08/2026 | 09:21:28 | 00082312627TRLO0 | XLON |
82 | 2174.00 | 14/08/2026 | 09:21:28 | 00082312628TRLO0 | XLON |
86 | 2174.00 | 14/08/2026 | 09:21:28 | 00082312629TRLO0 | XLON |
4 | 2174.00 | 14/08/2026 | 09:21:28 | 00082312630TRLO0 | XLON |
2 | 2174.00 | 14/08/2026 | 09:21:30 | 00082312631TRLO0 | XLON |
58 | 2184.00 | 14/08/2026 | 09:34:29 | 00082313061TRLO0 | XLON |
376 | 2184.00 | 14/08/2026 | 09:34:31 | 00082313062TRLO0 | XLON |
447 | 2182.00 | 14/08/2026 | 09:40:13 | 00082313452TRLO0 | XLON |
389 | 2180.00 | 14/08/2026 | 09:42:25 | 00082313528TRLO0 | XLON |
230 | 2186.00 | 14/08/2026 | 10:13:39 | 00082314522TRLO0 | XLON |
172 | 2186.00 | 14/08/2026 | 10:13:39 | 00082314523TRLO0 | XLON |
72 | 2190.00 | 14/08/2026 | 10:15:50 | 00082314550TRLO0 | XLON |
5 | 2190.00 | 14/08/2026 | 10:16:10 | 00082314553TRLO0 | XLON |
104 | 2190.00 | 14/08/2026 | 10:16:18 | 00082314554TRLO0 | XLON |
5 | 2190.00 | 14/08/2026 | 10:17:18 | 00082314568TRLO0 | XLON |
24 | 2190.00 | 14/08/2026 | 10:18:08 | 00082314574TRLO0 | XLON |
385 | 2188.00 | 14/08/2026 | 10:19:07 | 00082314595TRLO0 | XLON |
333 | 2188.00 | 14/08/2026 | 10:19:07 | 00082314596TRLO0 | XLON |
135 | 2188.00 | 14/08/2026 | 10:19:07 | 00082314597TRLO0 | XLON |
430 | 2188.00 | 14/08/2026 | 10:33:54 | 00082314823TRLO0 | XLON |
446 | 2186.00 | 14/08/2026 | 10:50:12 | 00082315209TRLO0 | XLON |
83 | 2188.00 | 14/08/2026 | 11:08:38 | 00082315648TRLO0 | XLON |
203 | 2190.00 | 14/08/2026 | 11:14:22 | 00082315768TRLO0 | XLON |
211 | 2190.00 | 14/08/2026 | 11:14:38 | 00082315775TRLO0 | XLON |
14 | 2188.00 | 14/08/2026 | 11:26:28 | 00082316087TRLO0 | XLON |
400 | 2188.00 | 14/08/2026 | 11:29:00 | 00082316158TRLO0 | XLON |
385 | 2188.00 | 14/08/2026 | 11:29:00 | 00082316159TRLO0 | XLON |
476 | 2184.00 | 14/08/2026 | 11:30:40 | 00082316193TRLO0 | XLON |
4 | 2182.00 | 14/08/2026 | 11:51:53 | 00082316878TRLO0 | XLON |
387 | 2182.00 | 14/08/2026 | 11:51:53 | 00082316879TRLO0 | XLON |
26 | 2182.00 | 14/08/2026 | 12:09:46 | 00082317398TRLO0 | XLON |
57 | 2182.00 | 14/08/2026 | 12:09:46 | 00082317399TRLO0 | XLON |
314 | 2182.00 | 14/08/2026 | 12:09:46 | 00082317400TRLO0 | XLON |
103 | 2190.00 | 14/08/2026 | 12:37:48 | 00082318314TRLO0 | XLON |
305 | 2190.00 | 14/08/2026 | 12:37:48 | 00082318315TRLO0 | XLON |
423 | 2190.00 | 14/08/2026 | 12:37:48 | 00082318316TRLO0 | XLON |
538 | 2188.00 | 14/08/2026 | 12:41:58 | 00082318391TRLO0 | XLON |
81 | 2190.00 | 14/08/2026 | 12:53:54 | 00082318899TRLO0 | XLON |
81 | 2190.00 | 14/08/2026 | 12:53:54 | 00082318900TRLO0 | XLON |
81 | 2190.00 | 14/08/2026 | 12:53:54 | 00082318901TRLO0 | XLON |
46 | 2190.00 | 14/08/2026 | 12:54:08 | 00082318905TRLO0 | XLON |
90 | 2190.00 | 14/08/2026 | 12:54:08 | 00082318906TRLO0 | XLON |
50 | 2190.00 | 14/08/2026 | 12:54:16 | 00082318922TRLO0 | XLON |
431 | 2190.00 | 14/08/2026 | 12:54:16 | 00082318923TRLO0 | XLON |
428 | 2188.00 | 14/08/2026 | 13:03:46 | 00082319210TRLO0 | XLON |
463 | 2192.00 | 14/08/2026 | 13:29:50 | 00082320017TRLO0 | XLON |
408 | 2188.00 | 14/08/2026 | 13:30:21 | 00082320066TRLO0 | XLON |
15 | 2186.00 | 14/08/2026 | 13:38:52 | 00082320346TRLO0 | XLON |
28 | 2186.00 | 14/08/2026 | 13:38:52 | 00082320347TRLO0 | XLON |
28 | 2186.00 | 14/08/2026 | 13:38:52 | 00082320348TRLO0 | XLON |
395 | 2186.00 | 14/08/2026 | 13:51:05 | 00082320544TRLO0 | XLON |
343 | 2186.00 | 14/08/2026 | 13:51:05 | 00082320545TRLO0 | XLON |
44 | 2182.00 | 14/08/2026 | 13:54:43 | 00082320616TRLO0 | XLON |
44 | 2182.00 | 14/08/2026 | 13:54:43 | 00082320617TRLO0 | XLON |
43 | 2182.00 | 14/08/2026 | 13:54:43 | 00082320618TRLO0 | XLON |
53 | 2182.00 | 14/08/2026 | 13:54:43 | 00082320619TRLO0 | XLON |
244 | 2182.00 | 14/08/2026 | 13:54:44 | 00082320620TRLO0 | XLON |
2 | 2184.00 | 14/08/2026 | 14:12:30 | 00082321048TRLO0 | XLON |
158 | 2184.00 | 14/08/2026 | 14:12:30 | 00082321049TRLO0 | XLON |
193 | 2182.00 | 14/08/2026 | 14:15:16 | 00082321107TRLO0 | XLON |
192 | 2182.00 | 14/08/2026 | 14:15:16 | 00082321108TRLO0 | XLON |
89 | 2182.00 | 14/08/2026 | 14:15:16 | 00082321109TRLO0 | XLON |
23 | 2182.00 | 14/08/2026 | 14:15:16 | 00082321110TRLO0 | XLON |
193 | 2182.00 | 14/08/2026 | 14:15:16 | 00082321111TRLO0 | XLON |
403 | 2180.00 | 14/08/2026 | 14:15:43 | 00082321121TRLO0 | XLON |
434 | 2182.00 | 14/08/2026 | 14:30:05 | 00082321640TRLO0 | XLON |
479 | 2180.00 | 14/08/2026 | 14:30:15 | 00082321648TRLO0 | XLON |
8 | 2180.00 | 14/08/2026 | 14:41:24 | 00082322309TRLO0 | XLON |
451 | 2180.00 | 14/08/2026 | 14:41:24 | 00082322310TRLO0 | XLON |
409 | 2174.00 | 14/08/2026 | 14:47:44 | 00082322671TRLO0 | XLON |
84 | 2174.00 | 14/08/2026 | 14:47:44 | 00082322672TRLO0 | XLON |
302 | 2174.00 | 14/08/2026 | 14:51:55 | 00082322826TRLO0 | XLON |
82 | 2174.00 | 14/08/2026 | 14:51:55 | 00082322827TRLO0 | XLON |
93 | 2174.00 | 14/08/2026 | 14:51:55 | 00082322828TRLO0 | XLON |
92 | 2174.00 | 14/08/2026 | 14:51:55 | 00082322829TRLO0 | XLON |
302 | 2174.00 | 14/08/2026 | 14:51:55 | 00082322830TRLO0 | XLON |
5 | 2174.00 | 14/08/2026 | 14:52:10 | 00082322842TRLO0 | XLON |
465 | 2176.00 | 14/08/2026 | 15:00:19 | 00082323100TRLO0 | XLON |
588 | 2174.00 | 14/08/2026 | 15:00:30 | 00082323106TRLO0 | XLON |
76 | 2174.00 | 14/08/2026 | 15:00:30 | 00082323109TRLO0 | XLON |
89 | 2174.00 | 14/08/2026 | 15:00:30 | 00082323110TRLO0 | XLON |
116 | 2174.00 | 14/08/2026 | 15:00:30 | 00082323111TRLO0 | XLON |
89 | 2174.00 | 14/08/2026 | 15:00:30 | 00082323112TRLO0 | XLON |
6 | 2174.00 | 14/08/2026 | 15:00:30 | 00082323113TRLO0 | XLON |
134 | 2174.00 | 14/08/2026 | 15:00:30 | 00082323114TRLO0 | XLON |
91 | 2174.00 | 14/08/2026 | 15:00:30 | 00082323115TRLO0 | XLON |
573 | 2174.00 | 14/08/2026 | 15:00:30 | 00082323116TRLO0 | XLON |
96 | 2174.00 | 14/08/2026 | 15:00:30 | 00082323117TRLO0 | XLON |
83 | 2174.00 | 14/08/2026 | 15:00:30 | 00082323118TRLO0 | XLON |
28 | 2174.00 | 14/08/2026 | 15:00:30 | 00082323107TRLO0 | XLON |
424 | 2174.00 | 14/08/2026 | 15:00:30 | 00082323108TRLO0 | XLON |
91 | 2174.00 | 14/08/2026 | 15:00:30 | 00082323119TRLO0 | XLON |
86 | 2174.00 | 14/08/2026 | 15:00:30 | 00082323120TRLO0 | XLON |
32 | 2174.00 | 14/08/2026 | 15:00:30 | 00082323121TRLO0 | XLON |
89 | 2174.00 | 14/08/2026 | 15:00:30 | 00082323122TRLO0 | XLON |
453 | 2174.00 | 14/08/2026 | 15:00:30 | 00082323123TRLO0 | XLON |
87 | 2174.00 | 14/08/2026 | 15:00:30 | 00082323124TRLO0 | XLON |
79 | 2174.00 | 14/08/2026 | 15:00:30 | 00082323125TRLO0 | XLON |
9 | 2174.00 | 14/08/2026 | 15:00:30 | 00082323126TRLO0 | XLON |
139 | 2174.00 | 14/08/2026 | 15:00:30 | 00082323127TRLO0 | XLON |
192 | 2174.00 | 14/08/2026 | 15:00:34 | 00082323128TRLO0 | XLON |
253 | 2174.00 | 14/08/2026 | 15:00:34 | 00082323129TRLO0 | XLON |
91 | 2174.00 | 14/08/2026 | 15:00:34 | 00082323130TRLO0 | XLON |
88 | 2174.00 | 14/08/2026 | 15:00:34 | 00082323131TRLO0 | XLON |
195 | 2174.00 | 14/08/2026 | 15:00:34 | 00082323132TRLO0 | XLON |
87 | 2174.00 | 14/08/2026 | 15:00:34 | 00082323133TRLO0 | XLON |
88 | 2174.00 | 14/08/2026 | 15:00:34 | 00082323134TRLO0 | XLON |
14 | 2174.00 | 14/08/2026 | 15:00:34 | 00082323135TRLO0 | XLON |
9 | 2174.00 | 14/08/2026 | 15:00:39 | 00082323138TRLO0 | XLON |
77 | 2174.00 | 14/08/2026 | 15:00:39 | 00082323139TRLO0 | XLON |
2 | 2174.00 | 14/08/2026 | 15:00:39 | 00082323140TRLO0 | XLON |
21 | 2174.00 | 14/08/2026 | 15:00:43 | 00082323141TRLO0 | XLON |
59 | 2174.00 | 14/08/2026 | 15:01:01 | 00082323178TRLO0 | XLON |
10 | 2174.00 | 14/08/2026 | 15:01:01 | 00082323179TRLO0 | XLON |
49 | 2174.00 | 14/08/2026 | 15:01:01 | 00082323180TRLO0 | XLON |
34 | 2174.00 | 14/08/2026 | 15:01:01 | 00082323181TRLO0 | XLON |
88 | 2174.00 | 14/08/2026 | 15:01:01 | 00082323182TRLO0 | XLON |
194 | 2174.00 | 14/08/2026 | 15:01:01 | 00082323183TRLO0 | XLON |
92 | 2174.00 | 14/08/2026 | 15:01:01 | 00082323184TRLO0 | XLON |
92 | 2174.00 | 14/08/2026 | 15:01:02 | 00082323185TRLO0 | XLON |
92 | 2174.00 | 14/08/2026 | 15:01:02 | 00082323186TRLO0 | XLON |
1 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323195TRLO0 | XLON |
147 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323196TRLO0 | XLON |
86 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323197TRLO0 | XLON |
18 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323198TRLO0 | XLON |
83 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323199TRLO0 | XLON |
3 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323200TRLO0 | XLON |
86 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323201TRLO0 | XLON |
1 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323202TRLO0 | XLON |
93 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323203TRLO0 | XLON |
12 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323204TRLO0 | XLON |
86 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323206TRLO0 | XLON |
1 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323207TRLO0 | XLON |
103 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323208TRLO0 | XLON |
86 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323209TRLO0 | XLON |
1 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323210TRLO0 | XLON |
83 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323211TRLO0 | XLON |
5 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323212TRLO0 | XLON |
82 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323213TRLO0 | XLON |
83 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323214TRLO0 | XLON |
10 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323215TRLO0 | XLON |
88 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323216TRLO0 | XLON |
16 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323217TRLO0 | XLON |
83 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323218TRLO0 | XLON |
13 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323219TRLO0 | XLON |
74 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323220TRLO0 | XLON |
93 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323221TRLO0 | XLON |
11 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323222TRLO0 | XLON |
92 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323223TRLO0 | XLON |
71 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323224TRLO0 | XLON |
10 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323225TRLO0 | XLON |
80 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323226TRLO0 | XLON |
25 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323227TRLO0 | XLON |
86 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323228TRLO0 | XLON |
62 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323229TRLO0 | XLON |
86 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323230TRLO0 | XLON |
18 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323231TRLO0 | XLON |
80 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323232TRLO0 | XLON |
15 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323233TRLO0 | XLON |
81 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323235TRLO0 | XLON |
24 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323236TRLO0 | XLON |
85 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323237TRLO0 | XLON |
63 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323238TRLO0 | XLON |
6 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323240TRLO0 | XLON |
79 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323241TRLO0 | XLON |
90 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323242TRLO0 | XLON |
31 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323243TRLO0 | XLON |
91 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323244TRLO0 | XLON |
57 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323245TRLO0 | XLON |
84 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323246TRLO0 | XLON |
86 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323247TRLO0 | XLON |
35 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323248TRLO0 | XLON |
91 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323249TRLO0 | XLON |
57 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323250TRLO0 | XLON |
84 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323251TRLO0 | XLON |
90 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323252TRLO0 | XLON |
87 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323253TRLO0 | XLON |
34 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323254TRLO0 | XLON |
85 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323255TRLO0 | XLON |
63 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323256TRLO0 | XLON |
80 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323257TRLO0 | XLON |
83 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323258TRLO0 | XLON |
65 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323259TRLO0 | XLON |
83 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323260TRLO0 | XLON |
4 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323261TRLO0 | XLON |
76 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323262TRLO0 | XLON |
88 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323263TRLO0 | XLON |
83 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323264TRLO0 | XLON |
65 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323265TRLO0 | XLON |
83 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323266TRLO0 | XLON |
91 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323267TRLO0 | XLON |
84 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323268TRLO0 | XLON |
94 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323269TRLO0 | XLON |
54 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323270TRLO0 | XLON |
91 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323271TRLO0 | XLON |
3 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323272TRLO0 | XLON |
96 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323273TRLO0 | XLON |
86 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323274TRLO0 | XLON |
86 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323275TRLO0 | XLON |
69 | 2174.00 | 14/08/2026 | 15:01:13 | 00082323276TRLO0 | XLON |
463 | 2172.00 | 14/08/2026 | 15:01:13 | 00082323234TRLO0 | XLON |
468 | 2176.00 | 14/08/2026 | 15:06:45 | 00082323694TRLO0 | XLON |
463 | 2176.00 | 14/08/2026 | 15:06:45 | 00082323695TRLO0 | XLON |
51 | 2176.00 | 14/08/2026 | 15:16:20 | 00082324247TRLO0 | XLON |
15 | 2176.00 | 14/08/2026 | 15:17:57 | 00082324351TRLO0 | XLON |
98 | 2176.00 | 14/08/2026 | 15:17:57 | 00082324352TRLO0 | XLON |
195 | 2176.00 | 14/08/2026 | 15:17:57 | 00082324353TRLO0 | XLON |
102 | 2176.00 | 14/08/2026 | 15:17:57 | 00082324354TRLO0 | XLON |
435 | 2176.00 | 14/08/2026 | 15:17:57 | 00082324355TRLO0 | XLON |
16 | 2176.00 | 14/08/2026 | 15:17:57 | 00082324356TRLO0 | XLON |
469 | 2176.00 | 14/08/2026 | 15:17:57 | 00082324357TRLO0 | XLON |
170 | 2176.00 | 14/08/2026 | 15:17:57 | 00082324358TRLO0 | XLON |
222 | 2176.00 | 14/08/2026 | 15:17:57 | 00082324359TRLO0 | XLON |
310 | 2174.00 | 14/08/2026 | 15:26:55 | 00082324751TRLO0 | XLON |
163 | 2174.00 | 14/08/2026 | 15:26:55 | 00082324752TRLO0 | XLON |
472 | 2174.00 | 14/08/2026 | 15:26:55 | 00082324753TRLO0 | XLON |
412 | 2174.00 | 14/08/2026 | 15:31:50 | 00082324938TRLO0 | XLON |
475 | 2172.00 | 14/08/2026 | 15:31:53 | 00082324944TRLO0 | XLON |
53 | 2172.00 | 14/08/2026 | 15:43:36 | 00082325362TRLO0 | XLON |
195 | 2172.00 | 14/08/2026 | 15:43:36 | 00082325363TRLO0 | XLON |
55 | 2172.00 | 14/08/2026 | 15:43:36 | 00082325364TRLO0 | XLON |
197 | 2172.00 | 14/08/2026 | 15:43:36 | 00082325365TRLO0 | XLON |
425 | 2172.00 | 14/08/2026 | 15:46:05 | 00082325536TRLO0 | XLON |
73 | 2170.00 | 14/08/2026 | 15:46:41 | 00082325548TRLO0 | XLON |
420 | 2172.00 | 14/08/2026 | 15:49:25 | 00082325612TRLO0 | XLON |
12 | 2172.00 | 14/08/2026 | 15:52:02 | 00082325660TRLO0 | XLON |
14 | 2172.00 | 14/08/2026 | 15:52:02 | 00082325661TRLO0 | XLON |
5 | 2172.00 | 14/08/2026 | 15:52:06 | 00082325663TRLO0 | XLON |
73 | 2172.00 | 14/08/2026 | 15:52:17 | 00082325667TRLO0 | XLON |
394 | 2172.00 | 14/08/2026 | 15:54:21 | 00082325741TRLO0 | XLON |
308 | 2172.00 | 14/08/2026 | 15:54:21 | 00082325742TRLO0 | XLON |
140 | 2172.00 | 14/08/2026 | 15:54:21 | 00082325743TRLO0 | XLON |
14 | 2172.00 | 14/08/2026 | 15:56:41 | 00082325820TRLO0 | XLON |
78 | 2174.00 | 14/08/2026 | 16:00:15 | 00082325946TRLO0 | XLON |
237 | 2176.00 | 14/08/2026 | 16:03:05 | 00082326000TRLO0 | XLON |
1123 | 2176.00 | 14/08/2026 | 16:03:05 | 00082326001TRLO0 | XLON |
295 | 2176.00 | 14/08/2026 | 16:03:05 | 00082326002TRLO0 | XLON |
173 | 2176.00 | 14/08/2026 | 16:03:05 | 00082326003TRLO0 | XLON |
102 | 2174.00 | 14/08/2026 | 16:03:45 | 00082326017TRLO0 | XLON |
310 | 2174.00 | 14/08/2026 | 16:03:51 | 00082326022TRLO0 | XLON |
89 | 2176.00 | 14/08/2026 | 16:09:03 | 00082326204TRLO0 | XLON |
96 | 2176.00 | 14/08/2026 | 16:09:05 | 00082326212TRLO0 | XLON |
250 | 2176.00 | 14/08/2026 | 16:09:26 | 00082326219TRLO0 | XLON |
442 | 2176.00 | 14/08/2026 | 16:12:39 | 00082326321TRLO0 | XLON |
Related Shares:
Bellway