1st Sep 2026 07:05
1 September 2026 | |||||
SSP Group plc | |||||
Transactions in own shares | |||||
SSP Group plc, ISIN: GB00BGBN7C04 (the "Company", "SSP") announces that in the week 24 August 2026 to 28 August 2026, it purchased for cancellation the following number of ordinary shares of 1 17/200 each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 09 October 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange. | |||||
Date of purchases: |
| 24 August 2026 - 28 August 2026 | |||
Total number of shares purchased: | 1,142,281 | ||||
Highest price paid per share (pence): | 204.4000p | ||||
Lowest price paid per share (pence): | 198.3000p | ||||
Volume weighted average price paid per share (pence): | 201.7498p | ||||
To date, the Company has purchased 48,678,096 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company will have 755,828,100 ordinary shares in issue. The Company does not hold any shares in treasury. The total number of voting rights in the Company will therefore be 755,828,100. | |||||
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below. | |||||
Schedule of Purchases - Aggregate Information |
| |||
|
| |||
Trading venue | Aggregated volume (shares) | Volume weighted average price (pence) |
| |
London Stock Exchange | 1,142,281 | 201.7498p | ||
Schedule of Purchases - Individual Transactions |
| |||
Date of purchase | Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | Transactionreferencenumber |
24/08/2026 | 759 | 200.8 | 08:17:45 | LSE | 592165852438041670 |
24/08/2026 | 759 | 200.8 | 08:17:45 | LSE | 606239605009762194 |
24/08/2026 | 783 | 200.8 | 08:17:45 | LSE | 606239605009762195 |
24/08/2026 | 2937 | 200.8 | 08:17:45 | LSE | 592165852438041671 |
24/08/2026 | 785 | 200.8 | 08:17:45 | LSE | 606239605009762196 |
24/08/2026 | 2201 | 200.8 | 08:17:45 | LSE | 606239605009762197 |
24/08/2026 | 1062 | 200.8 | 08:17:45 | LSE | 592165852438041678 |
24/08/2026 | 1100 | 200.8 | 08:17:45 | LSE | 606239605009762202 |
24/08/2026 | 2120 | 201.2 | 08:19:58 | LSE | 606239605009795480 |
24/08/2026 | 1144 | 201.2 | 08:20:29 | LSE | 592165852438083260 |
24/08/2026 | 2002 | 201 | 08:26:09 | LSE | 592165852438191192 |
24/08/2026 | 279 | 200.8 | 09:00:23 | LSE | 606239605010448966 |
24/08/2026 | 489 | 200.8 | 09:00:23 | LSE | 606239605010448964 |
24/08/2026 | 787 | 200.8 | 09:00:23 | LSE | 606239605010448965 |
24/08/2026 | 675 | 200.8 | 09:00:23 | LSE | 592165852438751932 |
24/08/2026 | 601 | 200.8 | 09:00:23 | LSE | 606239605010448973 |
24/08/2026 | 2264 | 200.8 | 09:00:23 | LSE | 606239605010448972 |
24/08/2026 | 763 | 201.4 | 09:08:06 | LSE | 606239605010587581 |
24/08/2026 | 2658 | 201.4 | 09:08:06 | LSE | 592165852438895788 |
24/08/2026 | 3355 | 201.4 | 09:08:06 | LSE | 606239605010587589 |
24/08/2026 | 1997 | 201.4 | 09:08:06 | LSE | 592165852438895802 |
24/08/2026 | 99 | 201.6 | 09:18:50 | LSE | 606239605010744353 |
24/08/2026 | 1 | 201.6 | 09:37:52 | LSE | 606239605011027374 |
24/08/2026 | 303 | 201.6 | 09:40:53 | LSE | 606239605011072652 |
24/08/2026 | 832 | 201.6 | 09:50:25 | LSE | 592165852439545556 |
24/08/2026 | 832 | 201.6 | 09:50:25 | LSE | 592165852439545557 |
24/08/2026 | 832 | 201.6 | 09:50:25 | LSE | 592165852439545558 |
24/08/2026 | 832 | 201.6 | 09:50:25 | LSE | 606239605011212262 |
24/08/2026 | 832 | 201.6 | 09:50:25 | LSE | 606239605011212264 |
24/08/2026 | 832 | 201.6 | 09:50:25 | LSE | 606239605011212266 |
24/08/2026 | 1593 | 201.6 | 09:50:25 | LSE | 592165852439545560 |
24/08/2026 | 2063 | 201.6 | 09:50:25 | LSE | 606239605011212261 |
24/08/2026 | 2315 | 201.6 | 09:50:25 | LSE | 592165852439545559 |
24/08/2026 | 2531 | 201.6 | 09:50:25 | LSE | 606239605011212269 |
24/08/2026 | 2965 | 201.6 | 09:50:25 | LSE | 606239605011212270 |
24/08/2026 | 2367 | 201.6 | 09:50:25 | LSE | 606239605011212283 |
24/08/2026 | 231 | 201.6 | 09:50:25 | LSE | 592165852439545569 |
24/08/2026 | 794 | 201 | 10:22:26 | LSE | 592165852440052482 |
24/08/2026 | 794 | 201 | 10:22:26 | LSE | 592165852440052483 |
24/08/2026 | 794 | 201 | 10:22:26 | LSE | 592165852440052484 |
24/08/2026 | 794 | 201 | 10:22:26 | LSE | 606239605011698245 |
24/08/2026 | 794 | 201 | 10:22:26 | LSE | 606239605011698246 |
24/08/2026 | 794 | 201 | 10:22:26 | LSE | 606239605011698247 |
24/08/2026 | 2000 | 201 | 10:22:26 | LSE | 606239605011698244 |
24/08/2026 | 1 | 200.8 | 10:27:32 | LSE | 592165852440130219 |
24/08/2026 | 2227 | 201 | 10:36:56 | LSE | 606239605011904653 |
24/08/2026 | 1 | 201 | 10:37:25 | LSE | 592165852440276687 |
24/08/2026 | 788 | 201 | 10:39:14 | LSE | 606239605011935611 |
24/08/2026 | 2408 | 201 | 10:39:14 | LSE | 592165852440302886 |
24/08/2026 | 749 | 201.2 | 11:10:57 | LSE | 592165852440757818 |
24/08/2026 | 1471 | 201.4 | 11:10:59 | LSE | 592165852440758139 |
24/08/2026 | 14 | 201.4 | 11:10:59 | LSE | 606239605012369777 |
24/08/2026 | 1099 | 201.4 | 11:10:59 | LSE | 606239605012369778 |
24/08/2026 | 1253 | 201.4 | 11:10:59 | LSE | 606239605012369784 |
24/08/2026 | 3 | 201.4 | 11:11:06 | LSE | 592165852440759754 |
24/08/2026 | 162 | 201.4 | 11:11:06 | LSE | 592165852440759925 |
24/08/2026 | 783 | 201.4 | 11:17:53 | LSE | 592165852440857825 |
24/08/2026 | 783 | 201.4 | 11:17:53 | LSE | 592165852440857826 |
24/08/2026 | 814 | 201.4 | 11:17:53 | LSE | 592165852440857824 |
24/08/2026 | 2578 | 201.4 | 11:17:53 | LSE | 606239605012465424 |
24/08/2026 | 2405 | 201.4 | 11:17:53 | LSE | 592165852440857833 |
24/08/2026 | 790 | 201.6 | 11:37:07 | LSE | 592165852441131332 |
24/08/2026 | 783 | 201.4 | 11:40:44 | LSE | 592165852441183580 |
24/08/2026 | 783 | 201.4 | 11:40:44 | LSE | 592165852441183581 |
24/08/2026 | 783 | 201.4 | 11:40:44 | LSE | 592165852441183582 |
24/08/2026 | 783 | 201.4 | 11:40:44 | LSE | 606239605012777692 |
24/08/2026 | 783 | 201.4 | 11:40:44 | LSE | 606239605012777694 |
24/08/2026 | 783 | 201.4 | 11:40:44 | LSE | 606239605012777695 |
24/08/2026 | 897 | 201.4 | 11:40:44 | LSE | 606239605012777696 |
24/08/2026 | 1993 | 201.4 | 11:40:44 | LSE | 606239605012777693 |
24/08/2026 | 831 | 201.2 | 11:54:31 | LSE | 592165852441388281 |
24/08/2026 | 831 | 201.2 | 11:54:31 | LSE | 592165852441388282 |
24/08/2026 | 831 | 201.2 | 11:54:31 | LSE | 592165852441388283 |
24/08/2026 | 831 | 201.2 | 11:54:31 | LSE | 592165852441388284 |
24/08/2026 | 2001 | 201.2 | 11:54:31 | LSE | 592165852441388280 |
24/08/2026 | 785 | 201 | 12:01:38 | LSE | 592165852441500364 |
24/08/2026 | 1994 | 201 | 12:01:38 | LSE | 592165852441500363 |
24/08/2026 | 896 | 201.4 | 12:11:22 | LSE | 606239605013230355 |
24/08/2026 | 1991 | 201.4 | 12:11:22 | LSE | 606239605013230354 |
24/08/2026 | 813 | 201.2 | 12:21:32 | LSE | 592165852441810418 |
24/08/2026 | 813 | 201.2 | 12:21:32 | LSE | 606239605013372338 |
24/08/2026 | 2000 | 201.2 | 12:21:32 | LSE | 606239605013372337 |
24/08/2026 | 1505 | 200.8 | 12:29:43 | LSE | 606239605013491770 |
24/08/2026 | 827 | 201.6 | 12:46:22 | LSE | 592165852442232520 |
24/08/2026 | 2650 | 201.6 | 12:46:22 | LSE | 606239605013771613 |
24/08/2026 | 1190 | 201.6 | 12:46:22 | LSE | 592165852442232523 |
24/08/2026 | 905 | 201.2 | 12:57:22 | LSE | 606239605013933974 |
24/08/2026 | 2003 | 201.2 | 12:57:22 | LSE | 606239605013933973 |
24/08/2026 | 1991 | 201.2 | 13:03:45 | LSE | 606239605014037430 |
24/08/2026 | 2277 | 201.4 | 13:31:43 | LSE | 592165852442973760 |
24/08/2026 | 2347 | 201.4 | 13:32:01 | LSE | 592165852442979482 |
24/08/2026 | 85 | 201.2 | 13:32:53 | LSE | 606239605014497170 |
24/08/2026 | 957 | 201.2 | 13:32:53 | LSE | 606239605014497175 |
24/08/2026 | 801 | 201.2 | 13:32:53 | LSE | 592165852442998520 |
24/08/2026 | 801 | 201.2 | 13:32:53 | LSE | 592165852442998523 |
24/08/2026 | 801 | 201.2 | 13:32:53 | LSE | 606239605014499545 |
24/08/2026 | 2256 | 201.2 | 13:32:53 | LSE | 606239605014499544 |
24/08/2026 | 3497 | 201.2 | 13:32:53 | LSE | 592165852442998946 |
24/08/2026 | 151 | 201.2 | 13:32:53 | LSE | 592165852443000981 |
24/08/2026 | 1992 | 201.4 | 13:53:52 | LSE | 592165852443400859 |
24/08/2026 | 904 | 201.4 | 14:03:18 | LSE | 606239605015047597 |
24/08/2026 | 2789 | 201.4 | 14:04:56 | LSE | 606239605015081887 |
24/08/2026 | 890 | 201.2 | 14:07:45 | LSE | 592165852443671071 |
24/08/2026 | 1105 | 201.2 | 14:07:45 | LSE | 592165852443671072 |
24/08/2026 | 241 | 200.8 | 14:15:15 | LSE | 606239605015278636 |
24/08/2026 | 1221 | 200.8 | 14:19:30 | LSE | 606239605015366422 |
24/08/2026 | 1218 | 201.2 | 14:30:43 | LSE | 592165852444198120 |
24/08/2026 | 1380 | 201.2 | 14:30:43 | LSE | 606239605015644772 |
24/08/2026 | 1380 | 201.2 | 14:30:43 | LSE | 592165852444198133 |
24/08/2026 | 757 | 201.4 | 14:30:50 | LSE | 592165852444204271 |
24/08/2026 | 2953 | 201.2 | 14:31:33 | LSE | 592165852444235380 |
24/08/2026 | 2362 | 201.2 | 14:31:33 | LSE | 592165852444235389 |
24/08/2026 | 3522 | 201.8 | 14:42:22 | LSE | 592165852444687119 |
24/08/2026 | 920 | 201.8 | 14:42:38 | LSE | 592165852444697296 |
24/08/2026 | 3167 | 201.8 | 14:42:38 | LSE | 606239605016129555 |
24/08/2026 | 1509 | 201.8 | 14:42:38 | LSE | 606239605016129560 |
24/08/2026 | 859 | 201.8 | 14:55:20 | LSE | 592165852445133826 |
24/08/2026 | 859 | 201.8 | 14:55:20 | LSE | 592165852445133828 |
24/08/2026 | 859 | 201.8 | 14:55:20 | LSE | 606239605016553061 |
24/08/2026 | 2532 | 201.8 | 14:55:20 | LSE | 606239605016553062 |
24/08/2026 | 2683 | 201.8 | 14:55:20 | LSE | 606239605016553060 |
24/08/2026 | 902 | 201.6 | 15:03:37 | LSE | 592165852445417545 |
24/08/2026 | 902 | 201.6 | 15:03:37 | LSE | 606239605016827906 |
24/08/2026 | 902 | 201.6 | 15:03:37 | LSE | 606239605016827907 |
24/08/2026 | 1991 | 201.6 | 15:03:37 | LSE | 606239605016827903 |
24/08/2026 | 902 | 201.4 | 15:04:12 | LSE | 606239605016848372 |
24/08/2026 | 1988 | 201 | 15:06:42 | LSE | 592165852445523926 |
24/08/2026 | 789 | 201 | 15:21:12 | LSE | 592165852445977317 |
24/08/2026 | 789 | 201 | 15:21:12 | LSE | 606239605017365946 |
24/08/2026 | 2337 | 201 | 15:21:12 | LSE | 606239605017365947 |
24/08/2026 | 2338 | 201 | 15:21:12 | LSE | 592165852445977318 |
24/08/2026 | 3297 | 201 | 15:21:12 | LSE | 592165852445977319 |
24/08/2026 | 3440 | 201 | 15:21:12 | LSE | 592165852445977322 |
24/08/2026 | 101 | 201 | 15:21:12 | LSE | 606239605017365957 |
24/08/2026 | 905 | 201 | 15:21:12 | LSE | 606239605017365956 |
24/08/2026 | 2013 | 200.8 | 15:27:51 | LSE | 606239605017547464 |
24/08/2026 | 241 | 201 | 15:40:54 | LSE | 606239605017918048 |
24/08/2026 | 791 | 201 | 15:41:32 | LSE | 606239605017934641 |
24/08/2026 | 2846 | 201 | 15:41:32 | LSE | 606239605017934642 |
24/08/2026 | 3304 | 201 | 15:41:32 | LSE | 606239605017934640 |
24/08/2026 | 583 | 201 | 15:41:32 | LSE | 592165852446568063 |
24/08/2026 | 2110 | 201 | 15:41:32 | LSE | 606239605017934646 |
24/08/2026 | 830 | 200.6 | 15:49:49 | LSE | 592165852446824895 |
24/08/2026 | 830 | 200.6 | 15:49:49 | LSE | 592165852446824896 |
24/08/2026 | 830 | 200.6 | 15:49:49 | LSE | 592165852446824897 |
24/08/2026 | 830 | 200.6 | 15:49:49 | LSE | 606239605018181536 |
24/08/2026 | 2009 | 200.6 | 15:49:49 | LSE | 606239605018181535 |
24/08/2026 | 908 | 201 | 16:02:45 | LSE | 606239605018601110 |
24/08/2026 | 909 | 201 | 16:02:45 | LSE | 592165852447259899 |
24/08/2026 | 909 | 201 | 16:02:45 | LSE | 606239605018601111 |
24/08/2026 | 909 | 201 | 16:02:45 | LSE | 606239605018601115 |
24/08/2026 | 3157 | 201 | 16:02:45 | LSE | 606239605018601114 |
24/08/2026 | 1959 | 201 | 16:02:45 | LSE | 592165852447259920 |
24/08/2026 | 2886 | 201 | 16:05:25 | LSE | 606239605018685518 |
24/08/2026 | 2338 | 201 | 16:05:32 | LSE | 592165852447352289 |
24/08/2026 | 2125 | 201.4 | 16:18:52 | LSE | 606239605019184353 |
24/08/2026 | 1457 | 201.4 | 16:18:52 | LSE | 592165852447863430 |
24/08/2026 | 1244 | 201.4 | 16:18:55 | LSE | 592165852447866223 |
24/08/2026 | 796 | 201 | 16:19:21 | LSE | 592165852447886204 |
24/08/2026 | 796 | 201 | 16:19:21 | LSE | 592165852447886206 |
24/08/2026 | 796 | 201 | 16:19:21 | LSE | 592165852447886211 |
24/08/2026 | 796 | 201 | 16:19:21 | LSE | 606239605019206314 |
24/08/2026 | 796 | 201 | 16:19:21 | LSE | 606239605019206315 |
24/08/2026 | 797 | 201 | 16:19:21 | LSE | 592165852447886208 |
24/08/2026 | 797 | 201 | 16:19:21 | LSE | 592165852447886209 |
24/08/2026 | 797 | 201 | 16:19:21 | LSE | 592165852447886210 |
24/08/2026 | 797 | 201 | 16:19:21 | LSE | 606239605019206317 |
24/08/2026 | 1987 | 201 | 16:19:21 | LSE | 592165852447886205 |
24/08/2026 | 113 | 200.6 | 16:26:21 | LSE | 592165852448242288 |
24/08/2026 | 313 | 200.6 | 16:28:48 | LSE | 606239605019662254 |
24/08/2026 | 1884 | 200.6 | 16:28:48 | LSE | 592165852448353801 |
24/08/2026 | 8 | 200.6 | 16:29:20 | LSE | 606239605019700754 |
24/08/2026 | 759 | 200.8 | 08:17:45 | LSE | 592165852438041670 |
24/08/2026 | 759 | 200.8 | 08:17:45 | LSE | 606239605009762194 |
24/08/2026 | 783 | 200.8 | 08:17:45 | LSE | 606239605009762195 |
24/08/2026 | 2937 | 200.8 | 08:17:45 | LSE | 592165852438041671 |
24/08/2026 | 785 | 200.8 | 08:17:45 | LSE | 606239605009762196 |
24/08/2026 | 2201 | 200.8 | 08:17:45 | LSE | 606239605009762197 |
24/08/2026 | 1062 | 200.8 | 08:17:45 | LSE | 592165852438041678 |
24/08/2026 | 1100 | 200.8 | 08:17:45 | LSE | 606239605009762202 |
24/08/2026 | 2120 | 201.2 | 08:19:58 | LSE | 606239605009795480 |
24/08/2026 | 1144 | 201.2 | 08:20:29 | LSE | 592165852438083260 |
24/08/2026 | 2002 | 201 | 08:26:09 | LSE | 592165852438191192 |
24/08/2026 | 279 | 200.8 | 09:00:23 | LSE | 606239605010448966 |
24/08/2026 | 489 | 200.8 | 09:00:23 | LSE | 606239605010448964 |
24/08/2026 | 787 | 200.8 | 09:00:23 | LSE | 606239605010448965 |
24/08/2026 | 675 | 200.8 | 09:00:23 | LSE | 592165852438751932 |
24/08/2026 | 601 | 200.8 | 09:00:23 | LSE | 606239605010448973 |
24/08/2026 | 2264 | 200.8 | 09:00:23 | LSE | 606239605010448972 |
24/08/2026 | 763 | 201.4 | 09:08:06 | LSE | 606239605010587581 |
24/08/2026 | 2658 | 201.4 | 09:08:06 | LSE | 592165852438895788 |
24/08/2026 | 3355 | 201.4 | 09:08:06 | LSE | 606239605010587589 |
24/08/2026 | 1997 | 201.4 | 09:08:06 | LSE | 592165852438895802 |
24/08/2026 | 99 | 201.6 | 09:18:50 | LSE | 606239605010744353 |
24/08/2026 | 1 | 201.6 | 09:37:52 | LSE | 606239605011027374 |
24/08/2026 | 303 | 201.6 | 09:40:53 | LSE | 606239605011072652 |
24/08/2026 | 832 | 201.6 | 09:50:25 | LSE | 592165852439545556 |
24/08/2026 | 832 | 201.6 | 09:50:25 | LSE | 592165852439545557 |
24/08/2026 | 832 | 201.6 | 09:50:25 | LSE | 592165852439545558 |
24/08/2026 | 832 | 201.6 | 09:50:25 | LSE | 606239605011212262 |
24/08/2026 | 832 | 201.6 | 09:50:25 | LSE | 606239605011212264 |
24/08/2026 | 832 | 201.6 | 09:50:25 | LSE | 606239605011212266 |
24/08/2026 | 1593 | 201.6 | 09:50:25 | LSE | 592165852439545560 |
24/08/2026 | 2063 | 201.6 | 09:50:25 | LSE | 606239605011212261 |
24/08/2026 | 2315 | 201.6 | 09:50:25 | LSE | 592165852439545559 |
24/08/2026 | 2531 | 201.6 | 09:50:25 | LSE | 606239605011212269 |
24/08/2026 | 2965 | 201.6 | 09:50:25 | LSE | 606239605011212270 |
24/08/2026 | 2367 | 201.6 | 09:50:25 | LSE | 606239605011212283 |
24/08/2026 | 231 | 201.6 | 09:50:25 | LSE | 592165852439545569 |
24/08/2026 | 794 | 201 | 10:22:26 | LSE | 592165852440052482 |
24/08/2026 | 794 | 201 | 10:22:26 | LSE | 592165852440052483 |
24/08/2026 | 794 | 201 | 10:22:26 | LSE | 592165852440052484 |
24/08/2026 | 794 | 201 | 10:22:26 | LSE | 606239605011698245 |
24/08/2026 | 794 | 201 | 10:22:26 | LSE | 606239605011698246 |
24/08/2026 | 794 | 201 | 10:22:26 | LSE | 606239605011698247 |
24/08/2026 | 2000 | 201 | 10:22:26 | LSE | 606239605011698244 |
24/08/2026 | 1 | 200.8 | 10:27:32 | LSE | 592165852440130219 |
24/08/2026 | 2227 | 201 | 10:36:56 | LSE | 606239605011904653 |
24/08/2026 | 1 | 201 | 10:37:25 | LSE | 592165852440276687 |
24/08/2026 | 788 | 201 | 10:39:14 | LSE | 606239605011935611 |
24/08/2026 | 2408 | 201 | 10:39:14 | LSE | 592165852440302886 |
24/08/2026 | 749 | 201.2 | 11:10:57 | LSE | 592165852440757818 |
24/08/2026 | 1471 | 201.4 | 11:10:59 | LSE | 592165852440758139 |
24/08/2026 | 14 | 201.4 | 11:10:59 | LSE | 606239605012369777 |
24/08/2026 | 1099 | 201.4 | 11:10:59 | LSE | 606239605012369778 |
24/08/2026 | 1253 | 201.4 | 11:10:59 | LSE | 606239605012369784 |
24/08/2026 | 3 | 201.4 | 11:11:06 | LSE | 592165852440759754 |
24/08/2026 | 162 | 201.4 | 11:11:06 | LSE | 592165852440759925 |
24/08/2026 | 783 | 201.4 | 11:17:53 | LSE | 592165852440857825 |
24/08/2026 | 783 | 201.4 | 11:17:53 | LSE | 592165852440857826 |
24/08/2026 | 814 | 201.4 | 11:17:53 | LSE | 592165852440857824 |
24/08/2026 | 2578 | 201.4 | 11:17:53 | LSE | 606239605012465424 |
24/08/2026 | 2405 | 201.4 | 11:17:53 | LSE | 592165852440857833 |
24/08/2026 | 790 | 201.6 | 11:37:07 | LSE | 592165852441131332 |
24/08/2026 | 783 | 201.4 | 11:40:44 | LSE | 592165852441183580 |
24/08/2026 | 783 | 201.4 | 11:40:44 | LSE | 592165852441183581 |
24/08/2026 | 783 | 201.4 | 11:40:44 | LSE | 592165852441183582 |
24/08/2026 | 783 | 201.4 | 11:40:44 | LSE | 606239605012777692 |
24/08/2026 | 783 | 201.4 | 11:40:44 | LSE | 606239605012777694 |
24/08/2026 | 783 | 201.4 | 11:40:44 | LSE | 606239605012777695 |
24/08/2026 | 897 | 201.4 | 11:40:44 | LSE | 606239605012777696 |
24/08/2026 | 1993 | 201.4 | 11:40:44 | LSE | 606239605012777693 |
24/08/2026 | 831 | 201.2 | 11:54:31 | LSE | 592165852441388281 |
24/08/2026 | 831 | 201.2 | 11:54:31 | LSE | 592165852441388282 |
24/08/2026 | 831 | 201.2 | 11:54:31 | LSE | 592165852441388283 |
24/08/2026 | 831 | 201.2 | 11:54:31 | LSE | 592165852441388284 |
24/08/2026 | 2001 | 201.2 | 11:54:31 | LSE | 592165852441388280 |
24/08/2026 | 785 | 201 | 12:01:38 | LSE | 592165852441500364 |
24/08/2026 | 1994 | 201 | 12:01:38 | LSE | 592165852441500363 |
24/08/2026 | 896 | 201.4 | 12:11:22 | LSE | 606239605013230355 |
24/08/2026 | 1991 | 201.4 | 12:11:22 | LSE | 606239605013230354 |
24/08/2026 | 813 | 201.2 | 12:21:32 | LSE | 592165852441810418 |
24/08/2026 | 813 | 201.2 | 12:21:32 | LSE | 606239605013372338 |
24/08/2026 | 2000 | 201.2 | 12:21:32 | LSE | 606239605013372337 |
24/08/2026 | 1505 | 200.8 | 12:29:43 | LSE | 606239605013491770 |
24/08/2026 | 827 | 201.6 | 12:46:22 | LSE | 592165852442232520 |
24/08/2026 | 2650 | 201.6 | 12:46:22 | LSE | 606239605013771613 |
24/08/2026 | 1190 | 201.6 | 12:46:22 | LSE | 592165852442232523 |
24/08/2026 | 905 | 201.2 | 12:57:22 | LSE | 606239605013933974 |
24/08/2026 | 2003 | 201.2 | 12:57:22 | LSE | 606239605013933973 |
24/08/2026 | 1991 | 201.2 | 13:03:45 | LSE | 606239605014037430 |
24/08/2026 | 2277 | 201.4 | 13:31:43 | LSE | 592165852442973760 |
24/08/2026 | 2347 | 201.4 | 13:32:01 | LSE | 592165852442979482 |
24/08/2026 | 85 | 201.2 | 13:32:53 | LSE | 606239605014497170 |
24/08/2026 | 957 | 201.2 | 13:32:53 | LSE | 606239605014497175 |
24/08/2026 | 801 | 201.2 | 13:32:53 | LSE | 592165852442998520 |
24/08/2026 | 801 | 201.2 | 13:32:53 | LSE | 592165852442998523 |
24/08/2026 | 801 | 201.2 | 13:32:53 | LSE | 606239605014499545 |
24/08/2026 | 2256 | 201.2 | 13:32:53 | LSE | 606239605014499544 |
24/08/2026 | 3497 | 201.2 | 13:32:53 | LSE | 592165852442998946 |
24/08/2026 | 151 | 201.2 | 13:32:53 | LSE | 592165852443000981 |
24/08/2026 | 1992 | 201.4 | 13:53:52 | LSE | 592165852443400859 |
24/08/2026 | 904 | 201.4 | 14:03:18 | LSE | 606239605015047597 |
24/08/2026 | 2789 | 201.4 | 14:04:56 | LSE | 606239605015081887 |
24/08/2026 | 890 | 201.2 | 14:07:45 | LSE | 592165852443671071 |
24/08/2026 | 1105 | 201.2 | 14:07:45 | LSE | 592165852443671072 |
24/08/2026 | 241 | 200.8 | 14:15:15 | LSE | 606239605015278636 |
24/08/2026 | 1221 | 200.8 | 14:19:30 | LSE | 606239605015366422 |
24/08/2026 | 1218 | 201.2 | 14:30:43 | LSE | 592165852444198120 |
24/08/2026 | 1380 | 201.2 | 14:30:43 | LSE | 606239605015644772 |
24/08/2026 | 1380 | 201.2 | 14:30:43 | LSE | 592165852444198133 |
24/08/2026 | 757 | 201.4 | 14:30:50 | LSE | 592165852444204271 |
24/08/2026 | 2953 | 201.2 | 14:31:33 | LSE | 592165852444235380 |
24/08/2026 | 2362 | 201.2 | 14:31:33 | LSE | 592165852444235389 |
24/08/2026 | 3522 | 201.8 | 14:42:22 | LSE | 592165852444687119 |
24/08/2026 | 920 | 201.8 | 14:42:38 | LSE | 592165852444697296 |
24/08/2026 | 3167 | 201.8 | 14:42:38 | LSE | 606239605016129555 |
24/08/2026 | 1509 | 201.8 | 14:42:38 | LSE | 606239605016129560 |
24/08/2026 | 859 | 201.8 | 14:55:20 | LSE | 592165852445133826 |
24/08/2026 | 859 | 201.8 | 14:55:20 | LSE | 592165852445133828 |
24/08/2026 | 859 | 201.8 | 14:55:20 | LSE | 606239605016553061 |
24/08/2026 | 2532 | 201.8 | 14:55:20 | LSE | 606239605016553062 |
24/08/2026 | 2683 | 201.8 | 14:55:20 | LSE | 606239605016553060 |
24/08/2026 | 902 | 201.6 | 15:03:37 | LSE | 592165852445417545 |
24/08/2026 | 902 | 201.6 | 15:03:37 | LSE | 606239605016827906 |
24/08/2026 | 902 | 201.6 | 15:03:37 | LSE | 606239605016827907 |
24/08/2026 | 1991 | 201.6 | 15:03:37 | LSE | 606239605016827903 |
24/08/2026 | 902 | 201.4 | 15:04:12 | LSE | 606239605016848372 |
24/08/2026 | 1988 | 201 | 15:06:42 | LSE | 592165852445523926 |
24/08/2026 | 789 | 201 | 15:21:12 | LSE | 592165852445977317 |
24/08/2026 | 789 | 201 | 15:21:12 | LSE | 606239605017365946 |
24/08/2026 | 2337 | 201 | 15:21:12 | LSE | 606239605017365947 |
24/08/2026 | 2338 | 201 | 15:21:12 | LSE | 592165852445977318 |
24/08/2026 | 3297 | 201 | 15:21:12 | LSE | 592165852445977319 |
24/08/2026 | 3440 | 201 | 15:21:12 | LSE | 592165852445977322 |
24/08/2026 | 101 | 201 | 15:21:12 | LSE | 606239605017365957 |
24/08/2026 | 905 | 201 | 15:21:12 | LSE | 606239605017365956 |
24/08/2026 | 2013 | 200.8 | 15:27:51 | LSE | 606239605017547464 |
24/08/2026 | 241 | 201 | 15:40:54 | LSE | 606239605017918048 |
24/08/2026 | 791 | 201 | 15:41:32 | LSE | 606239605017934641 |
24/08/2026 | 2846 | 201 | 15:41:32 | LSE | 606239605017934642 |
24/08/2026 | 3304 | 201 | 15:41:32 | LSE | 606239605017934640 |
24/08/2026 | 583 | 201 | 15:41:32 | LSE | 592165852446568063 |
24/08/2026 | 2110 | 201 | 15:41:32 | LSE | 606239605017934646 |
24/08/2026 | 830 | 200.6 | 15:49:49 | LSE | 592165852446824895 |
24/08/2026 | 830 | 200.6 | 15:49:49 | LSE | 592165852446824896 |
24/08/2026 | 830 | 200.6 | 15:49:49 | LSE | 592165852446824897 |
24/08/2026 | 830 | 200.6 | 15:49:49 | LSE | 606239605018181536 |
24/08/2026 | 2009 | 200.6 | 15:49:49 | LSE | 606239605018181535 |
24/08/2026 | 908 | 201 | 16:02:45 | LSE | 606239605018601110 |
24/08/2026 | 909 | 201 | 16:02:45 | LSE | 592165852447259899 |
24/08/2026 | 909 | 201 | 16:02:45 | LSE | 606239605018601111 |
24/08/2026 | 909 | 201 | 16:02:45 | LSE | 606239605018601115 |
24/08/2026 | 3157 | 201 | 16:02:45 | LSE | 606239605018601114 |
24/08/2026 | 1959 | 201 | 16:02:45 | LSE | 592165852447259920 |
24/08/2026 | 2886 | 201 | 16:05:25 | LSE | 606239605018685518 |
24/08/2026 | 2338 | 201 | 16:05:32 | LSE | 592165852447352289 |
24/08/2026 | 2125 | 201.4 | 16:18:52 | LSE | 606239605019184353 |
24/08/2026 | 1457 | 201.4 | 16:18:52 | LSE | 592165852447863430 |
24/08/2026 | 1244 | 201.4 | 16:18:55 | LSE | 592165852447866223 |
24/08/2026 | 796 | 201 | 16:19:21 | LSE | 592165852447886204 |
24/08/2026 | 796 | 201 | 16:19:21 | LSE | 592165852447886206 |
24/08/2026 | 796 | 201 | 16:19:21 | LSE | 592165852447886211 |
24/08/2026 | 796 | 201 | 16:19:21 | LSE | 606239605019206314 |
24/08/2026 | 796 | 201 | 16:19:21 | LSE | 606239605019206315 |
24/08/2026 | 797 | 201 | 16:19:21 | LSE | 592165852447886208 |
24/08/2026 | 797 | 201 | 16:19:21 | LSE | 592165852447886209 |
24/08/2026 | 797 | 201 | 16:19:21 | LSE | 592165852447886210 |
24/08/2026 | 797 | 201 | 16:19:21 | LSE | 606239605019206317 |
24/08/2026 | 1987 | 201 | 16:19:21 | LSE | 592165852447886205 |
24/08/2026 | 113 | 200.6 | 16:26:21 | LSE | 592165852448242288 |
24/08/2026 | 313 | 200.6 | 16:28:48 | LSE | 606239605019662254 |
24/08/2026 | 1884 | 200.6 | 16:28:48 | LSE | 592165852448353801 |
24/08/2026 | 8 | 200.6 | 16:29:20 | LSE | 606239605019700754 |
25/08/2026 | 3317 | 201.2 | 08:24:50 | LSE | 606239958902841174 |
25/08/2026 | 1352 | 201.2 | 08:24:50 | LSE | 592166177863074058 |
25/08/2026 | 1119 | 201.2 | 08:24:58 | LSE | 606239958902843680 |
25/08/2026 | 1119 | 201.2 | 08:25:13 | LSE | 592166177863081234 |
25/08/2026 | 215 | 201.2 | 08:25:40 | LSE | 592166177863088612 |
25/08/2026 | 630 | 201.2 | 08:25:40 | LSE | 592166177863088613 |
25/08/2026 | 558 | 200.8 | 08:25:40 | LSE | 606239958902855248 |
25/08/2026 | 2084 | 200.6 | 08:25:50 | LSE | 592166177863090973 |
25/08/2026 | 2095 | 200.6 | 08:25:50 | LSE | 592166177863090977 |
25/08/2026 | 492 | 200.6 | 08:25:50 | LSE | 606239958902857562 |
25/08/2026 | 1900 | 200.6 | 08:25:50 | LSE | 606239958902857561 |
25/08/2026 | 341 | 200.6 | 08:25:52 | LSE | 592166177863091269 |
25/08/2026 | 829 | 200.2 | 08:38:06 | LSE | 606239958903086240 |
25/08/2026 | 831 | 200.2 | 08:38:06 | LSE | 606239958903086241 |
25/08/2026 | 2038 | 200.2 | 08:38:06 | LSE | 606239958903086239 |
25/08/2026 | 378 | 199.8 | 08:49:04 | LSE | 592166177863509508 |
25/08/2026 | 490 | 199.8 | 08:49:04 | LSE | 592166177863509509 |
25/08/2026 | 1838 | 199.8 | 08:49:04 | LSE | 592166177863509507 |
25/08/2026 | 64 | 200.8 | 09:11:09 | LSE | 606239958903601383 |
25/08/2026 | 1000 | 200.8 | 09:11:09 | LSE | 606239958903601384 |
25/08/2026 | 1404 | 200.8 | 09:11:09 | LSE | 592166177863869284 |
25/08/2026 | 292 | 200.6 | 09:11:17 | LSE | 606239958903604219 |
25/08/2026 | 508 | 200.6 | 09:11:17 | LSE | 606239958903604221 |
25/08/2026 | 1146 | 200.6 | 09:11:17 | LSE | 606239958903604222 |
25/08/2026 | 488 | 200.6 | 09:11:17 | LSE | 592166177863872153 |
25/08/2026 | 1 | 200.8 | 09:22:19 | LSE | 606239958903773480 |
25/08/2026 | 758 | 200.8 | 09:22:19 | LSE | 606239958903773479 |
25/08/2026 | 1687 | 200.8 | 09:22:19 | LSE | 592166177864049983 |
25/08/2026 | 1398 | 200.8 | 09:22:36 | LSE | 592166177864054858 |
25/08/2026 | 1048 | 201.8 | 09:24:53 | LSE | 592166177864120127 |
25/08/2026 | 773 | 201.4 | 09:30:03 | LSE | 606239958903933578 |
25/08/2026 | 1938 | 201.4 | 09:30:03 | LSE | 606239958903933577 |
25/08/2026 | 3300 | 201.4 | 09:30:03 | LSE | 592166177864218309 |
25/08/2026 | 1863 | 201.8 | 09:37:33 | LSE | 592166177864346448 |
25/08/2026 | 314 | 201.8 | 09:37:34 | LSE | 606239958904055480 |
25/08/2026 | 390 | 201.8 | 09:37:58 | LSE | 606239958904062138 |
25/08/2026 | 168 | 201.8 | 09:38:34 | LSE | 606239958904071976 |
25/08/2026 | 974 | 201.8 | 09:38:34 | LSE | 606239958904071975 |
25/08/2026 | 443 | 201.8 | 09:51:55 | LSE | 606239958904266333 |
25/08/2026 | 1 | 201.8 | 09:54:28 | LSE | 606239958904302059 |
25/08/2026 | 385 | 201.8 | 09:55:49 | LSE | 606239958904319895 |
25/08/2026 | 1082 | 202.8 | 10:34:09 | LSE | 592166177865239924 |
25/08/2026 | 1369 | 202.8 | 10:34:09 | LSE | 606239958904904796 |
25/08/2026 | 2254 | 202.8 | 10:34:09 | LSE | 592166177865239925 |
25/08/2026 | 2548 | 202.8 | 10:34:09 | LSE | 592166177865239932 |
25/08/2026 | 2241 | 203 | 10:34:38 | LSE | 592166177865257779 |
25/08/2026 | 2254 | 203 | 10:35:07 | LSE | 592166177865273013 |
25/08/2026 | 2310 | 203.6 | 10:51:17 | LSE | 606239958905199644 |
25/08/2026 | 2366 | 203.6 | 10:51:17 | LSE | 592166177865548056 |
25/08/2026 | 3082 | 203.6 | 10:51:17 | LSE | 592166177865548057 |
25/08/2026 | 5 | 203.6 | 10:51:17 | LSE | 606239958905199653 |
25/08/2026 | 2134 | 203.6 | 10:51:17 | LSE | 606239958905199652 |
25/08/2026 | 1836 | 203.4 | 10:55:04 | LSE | 592166177865609054 |
25/08/2026 | 404 | 203 | 11:09:07 | LSE | 606239958905501768 |
25/08/2026 | 1 | 203 | 11:10:12 | LSE | 606239958905520337 |
25/08/2026 | 416 | 203 | 11:10:37 | LSE | 606239958905526205 |
25/08/2026 | 23 | 203 | 11:17:29 | LSE | 606239958905625606 |
25/08/2026 | 69 | 203 | 11:18:06 | LSE | 606239958905634944 |
25/08/2026 | 23 | 203 | 11:19:02 | LSE | 606239958905648962 |
25/08/2026 | 429 | 204.2 | 11:42:46 | LSE | 592166177866398913 |
25/08/2026 | 111 | 204.4 | 11:42:46 | LSE | 606239958906007544 |
25/08/2026 | 1092 | 204.4 | 11:42:46 | LSE | 592166177866398923 |
25/08/2026 | 1092 | 204.4 | 11:42:46 | LSE | 606239958906007542 |
25/08/2026 | 1092 | 204.4 | 11:42:46 | LSE | 606239958906007543 |
25/08/2026 | 2276 | 204.4 | 11:42:46 | LSE | 592166177866398925 |
25/08/2026 | 761 | 204.4 | 11:43:08 | LSE | 606239958906013987 |
25/08/2026 | 1508 | 204.4 | 11:43:08 | LSE | 606239958906013988 |
25/08/2026 | 2226 | 204.4 | 11:43:30 | LSE | 606239958906019599 |
25/08/2026 | 357 | 204.2 | 11:50:33 | LSE | 606239958906125808 |
25/08/2026 | 861 | 204.2 | 11:52:40 | LSE | 592166177866556623 |
25/08/2026 | 861 | 204.2 | 11:52:40 | LSE | 592166177866556624 |
25/08/2026 | 2945 | 204.2 | 11:52:40 | LSE | 606239958906156524 |
25/08/2026 | 2591 | 204.2 | 11:52:40 | LSE | 606239958906156529 |
25/08/2026 | 156 | 204.2 | 11:52:40 | LSE | 592166177866556631 |
25/08/2026 | 836 | 203.8 | 11:59:21 | LSE | 592166177866661632 |
25/08/2026 | 1826 | 203.8 | 11:59:21 | LSE | 606239958906256040 |
25/08/2026 | 901 | 203.2 | 12:06:23 | LSE | 606239958906381197 |
25/08/2026 | 1 | 203.2 | 12:06:58 | LSE | 606239958906389008 |
25/08/2026 | 777 | 203.2 | 12:06:58 | LSE | 592166177866800561 |
25/08/2026 | 1134 | 203.2 | 12:06:58 | LSE | 606239958906389009 |
25/08/2026 | 633 | 203 | 12:18:51 | LSE | 606239958906581890 |
25/08/2026 | 38 | 203 | 12:18:51 | LSE | 606239958906581952 |
25/08/2026 | 2 | 203 | 12:18:52 | LSE | 606239958906582135 |
25/08/2026 | 39 | 203 | 12:19:03 | LSE | 606239958906585239 |
25/08/2026 | 39 | 203 | 12:19:24 | LSE | 606239958906589523 |
25/08/2026 | 78 | 203 | 12:20:00 | LSE | 606239958906597999 |
25/08/2026 | 867 | 203 | 12:22:41 | LSE | 592166177867060924 |
25/08/2026 | 867 | 203 | 12:22:41 | LSE | 606239958906636366 |
25/08/2026 | 867 | 203 | 12:22:41 | LSE | 606239958906636368 |
25/08/2026 | 867 | 203 | 12:22:41 | LSE | 606239958906636370 |
25/08/2026 | 996 | 203 | 12:22:41 | LSE | 606239958906636365 |
25/08/2026 | 3199 | 203 | 12:34:34 | LSE | 592166177867248293 |
25/08/2026 | 8 | 203 | 12:35:00 | LSE | 592166177867255271 |
25/08/2026 | 10 | 203 | 12:35:02 | LSE | 592166177867256061 |
25/08/2026 | 3 | 203 | 12:35:03 | LSE | 592166177867256803 |
25/08/2026 | 781 | 203.2 | 12:52:56 | LSE | 592166177867587618 |
25/08/2026 | 781 | 203.2 | 12:52:56 | LSE | 606239958907135667 |
25/08/2026 | 2425 | 203.2 | 12:52:56 | LSE | 592166177867587617 |
25/08/2026 | 1703 | 203.2 | 12:52:56 | LSE | 606239958907135672 |
25/08/2026 | 3108 | 203.2 | 13:06:57 | LSE | 606239958907377207 |
25/08/2026 | 10 | 203.2 | 13:06:57 | LSE | 606239958907377236 |
25/08/2026 | 1831 | 203.2 | 13:12:13 | LSE | 592166177867936195 |
25/08/2026 | 693 | 204 | 13:40:15 | LSE | 606239958907977631 |
25/08/2026 | 1908 | 204 | 13:40:15 | LSE | 606239958907977630 |
25/08/2026 | 1953 | 204 | 13:40:15 | LSE | 592166177868473362 |
25/08/2026 | 33 | 204 | 13:40:15 | LSE | 606239958907977639 |
25/08/2026 | 875 | 203.6 | 13:43:51 | LSE | 606239958908040266 |
25/08/2026 | 2324 | 203.6 | 13:43:51 | LSE | 592166177868538877 |
25/08/2026 | 3126 | 203.6 | 13:43:51 | LSE | 606239958908040273 |
25/08/2026 | 320 | 203.6 | 13:43:51 | LSE | 592166177868538900 |
25/08/2026 | 439 | 203.6 | 13:43:51 | LSE | 592166177868538902 |
25/08/2026 | 2102 | 204.2 | 14:12:59 | LSE | 606239958908599693 |
25/08/2026 | 1961 | 204.2 | 14:12:59 | LSE | 592166177869120777 |
25/08/2026 | 663 | 204.2 | 14:12:59 | LSE | 592166177869120780 |
25/08/2026 | 826 | 203.8 | 14:18:05 | LSE | 592166177869233275 |
25/08/2026 | 826 | 203.8 | 14:18:05 | LSE | 606239958908708158 |
25/08/2026 | 2265 | 203.8 | 14:18:05 | LSE | 606239958908708157 |
25/08/2026 | 3179 | 203.8 | 14:18:37 | LSE | 592166177869245830 |
25/08/2026 | 159 | 203.8 | 14:18:37 | LSE | 606239958908720269 |
25/08/2026 | 804 | 203.4 | 14:30:05 | LSE | 592166177869535987 |
25/08/2026 | 804 | 203.4 | 14:30:05 | LSE | 592166177869535988 |
25/08/2026 | 804 | 203.4 | 14:30:05 | LSE | 592166177869535989 |
25/08/2026 | 804 | 203.4 | 14:30:05 | LSE | 606239958908998269 |
25/08/2026 | 805 | 203.4 | 14:30:05 | LSE | 606239958908998268 |
25/08/2026 | 1848 | 203.4 | 14:30:05 | LSE | 606239958908998267 |
25/08/2026 | 1844 | 203.2 | 14:32:00 | LSE | 606239958909091541 |
25/08/2026 | 1850 | 202.8 | 14:33:31 | LSE | 592166177869703733 |
25/08/2026 | 883 | 202.4 | 14:38:25 | LSE | 592166177869895064 |
25/08/2026 | 898 | 202.4 | 14:38:25 | LSE | 592166177869895065 |
25/08/2026 | 1819 | 202.4 | 14:38:25 | LSE | 606239958909344928 |
25/08/2026 | 2245 | 202.8 | 14:41:41 | LSE | 606239958909462474 |
25/08/2026 | 819 | 202.8 | 14:41:41 | LSE | 606239958909462477 |
25/08/2026 | 2294 | 202.8 | 14:47:51 | LSE | 592166177870213410 |
25/08/2026 | 821 | 202.8 | 14:54:32 | LSE | 592166177870415328 |
25/08/2026 | 821 | 202.8 | 14:54:32 | LSE | 592166177870415329 |
25/08/2026 | 821 | 202.8 | 14:54:32 | LSE | 592166177870415330 |
25/08/2026 | 821 | 202.8 | 14:54:32 | LSE | 606239958909850099 |
25/08/2026 | 1736 | 202.8 | 14:54:32 | LSE | 592166177870415327 |
25/08/2026 | 895 | 203 | 15:02:51 | LSE | 606239958910112339 |
25/08/2026 | 896 | 203 | 15:02:51 | LSE | 606239958910112341 |
25/08/2026 | 1790 | 203 | 15:02:51 | LSE | 592166177870687302 |
25/08/2026 | 2372 | 203 | 15:02:51 | LSE | 592166177870687303 |
25/08/2026 | 3099 | 203.2 | 15:10:13 | LSE | 592166177870918923 |
25/08/2026 | 2315 | 203.2 | 15:10:13 | LSE | 606239958910337063 |
25/08/2026 | 1831 | 203 | 15:13:23 | LSE | 592166177871026425 |
25/08/2026 | 36 | 203.2 | 15:28:24 | LSE | 606239958910915492 |
25/08/2026 | 1646 | 203.4 | 15:28:38 | LSE | 592166177871526030 |
25/08/2026 | 1605 | 203.4 | 15:28:38 | LSE | 606239958910921842 |
25/08/2026 | 1631 | 203.4 | 15:28:38 | LSE | 592166177871526033 |
25/08/2026 | 864 | 203 | 15:30:28 | LSE | 592166177871585120 |
25/08/2026 | 3286 | 203 | 15:30:28 | LSE | 606239958910979126 |
25/08/2026 | 3585 | 203 | 15:30:28 | LSE | 592166177871585149 |
25/08/2026 | 518 | 203 | 15:30:28 | LSE | 606239958910979175 |
25/08/2026 | 162 | 203 | 15:49:28 | LSE | 606239958911565067 |
25/08/2026 | 456 | 203 | 15:49:28 | LSE | 592166177872194785 |
25/08/2026 | 718 | 203 | 15:49:28 | LSE | 606239958911565068 |
25/08/2026 | 784 | 203 | 15:49:28 | LSE | 606239958911565066 |
25/08/2026 | 1208 | 203 | 15:49:28 | LSE | 592166177872194783 |
25/08/2026 | 1337 | 203 | 15:49:28 | LSE | 592166177872194781 |
25/08/2026 | 1837 | 203 | 15:49:28 | LSE | 592166177872194786 |
25/08/2026 | 2055 | 203 | 15:49:28 | LSE | 606239958911565065 |
25/08/2026 | 2839 | 203 | 15:49:28 | LSE | 592166177872194779 |
25/08/2026 | 4368 | 203 | 15:49:28 | LSE | 606239958911565062 |
25/08/2026 | 1411 | 203 | 15:49:28 | LSE | 606239958911565080 |
25/08/2026 | 783 | 202.2 | 15:59:31 | LSE | 606239958911879199 |
25/08/2026 | 1825 | 202.2 | 15:59:31 | LSE | 592166177872521210 |
25/08/2026 | 847 | 202 | 16:02:24 | LSE | 592166177872624558 |
25/08/2026 | 1816 | 202 | 16:02:24 | LSE | 606239958911978815 |
25/08/2026 | 2219 | 202 | 16:13:25 | LSE | 592166177873013461 |
25/08/2026 | 2071 | 202.2 | 16:13:29 | LSE | 606239958912357760 |
25/08/2026 | 3 | 202.2 | 16:13:31 | LSE | 592166177873017147 |
25/08/2026 | 23 | 202.2 | 16:13:31 | LSE | 592166177873017148 |
25/08/2026 | 1232 | 202 | 16:18:16 | LSE | 592166177873216810 |
25/08/2026 | 1528 | 202 | 16:18:16 | LSE | 606239958912553530 |
25/08/2026 | 1539 | 202 | 16:18:16 | LSE | 606239958912553531 |
25/08/2026 | 869 | 202 | 16:18:19 | LSE | 592166177873218409 |
25/08/2026 | 1496 | 202 | 16:18:19 | LSE | 592166177873218410 |
25/08/2026 | 2554 | 202 | 16:18:19 | LSE | 592166177873218413 |
25/08/2026 | 184 | 202 | 16:18:19 | LSE | 606239958912555035 |
25/08/2026 | 856 | 201.8 | 16:22:33 | LSE | 606239958912769638 |
25/08/2026 | 856 | 201.8 | 16:22:33 | LSE | 606239958912769639 |
25/08/2026 | 882 | 201.8 | 16:22:33 | LSE | 606239958912769640 |
25/08/2026 | 1820 | 201.8 | 16:22:33 | LSE | 606239958912769636 |
25/08/2026 | 363 | 201.4 | 16:29:23 | LSE | 592166177873783225 |
25/08/2026 | 1909 | 201.4 | 16:29:41 | LSE | 592166177873801845 |
26/08/2026 | 3425 | 202.2 | 08:10:15 | LSE | 592166531758444518 |
26/08/2026 | 3379 | 202.2 | 08:10:15 | LSE | 592166531758444521 |
26/08/2026 | 1171 | 202.2 | 08:17:44 | LSE | 606240312795850781 |
26/08/2026 | 2495 | 202.6 | 08:21:22 | LSE | 592166531758648378 |
26/08/2026 | 2867 | 202.6 | 08:21:22 | LSE | 606240312795910233 |
26/08/2026 | 12 | 202.2 | 08:34:30 | LSE | 606240312796129021 |
26/08/2026 | 2204 | 202.2 | 08:34:30 | LSE | 606240312796129022 |
26/08/2026 | 2173 | 202.2 | 08:34:33 | LSE | 592166531758872872 |
26/08/2026 | 122 | 201.8 | 08:44:39 | LSE | 606240312796286431 |
26/08/2026 | 2462 | 203 | 09:53:59 | LSE | 592166531760031227 |
26/08/2026 | 2866 | 203 | 09:53:59 | LSE | 592166531760031229 |
26/08/2026 | 3217 | 203 | 09:53:59 | LSE | 592166531760031228 |
26/08/2026 | 422 | 203 | 09:53:59 | LSE | 606240312797244943 |
26/08/2026 | 2028 | 203 | 09:53:59 | LSE | 592166531760031233 |
26/08/2026 | 2964 | 202.8 | 09:54:07 | LSE | 606240312797247237 |
26/08/2026 | 2221 | 202.8 | 09:54:07 | LSE | 606240312797247241 |
26/08/2026 | 2221 | 202.8 | 09:54:07 | LSE | 592166531760033669 |
26/08/2026 | 2221 | 202.8 | 09:54:07 | LSE | 606240312797247246 |
26/08/2026 | 2221 | 202.8 | 09:54:07 | LSE | 592166531760033672 |
26/08/2026 | 1972 | 202.8 | 09:54:07 | LSE | 606240312797247251 |
26/08/2026 | 69 | 202.8 | 09:54:47 | LSE | 606240312797256511 |
26/08/2026 | 3548 | 202.8 | 09:54:47 | LSE | 592166531760043314 |
26/08/2026 | 67 | 202.8 | 09:55:35 | LSE | 606240312797267541 |
26/08/2026 | 1510 | 202.8 | 09:55:35 | LSE | 606240312797267543 |
26/08/2026 | 2248 | 202.8 | 09:55:43 | LSE | 606240312797269251 |
26/08/2026 | 208 | 202.8 | 10:10:48 | LSE | 592166531760280808 |
26/08/2026 | 1642 | 202.8 | 10:10:48 | LSE | 592166531760280809 |
26/08/2026 | 686 | 202.6 | 10:22:15 | LSE | 592166531760462552 |
26/08/2026 | 2210 | 202.6 | 10:22:15 | LSE | 606240312797654370 |
26/08/2026 | 911 | 202.4 | 10:35:55 | LSE | 592166531760662475 |
26/08/2026 | 911 | 202.4 | 10:35:55 | LSE | 592166531760662476 |
26/08/2026 | 911 | 202.4 | 10:35:55 | LSE | 606240312797843701 |
26/08/2026 | 1855 | 202.4 | 10:35:55 | LSE | 606240312797843700 |
26/08/2026 | 822 | 202.2 | 10:52:25 | LSE | 592166531760921612 |
26/08/2026 | 822 | 202.2 | 10:52:25 | LSE | 606240312798086841 |
26/08/2026 | 3438 | 202.2 | 10:52:25 | LSE | 606240312798086840 |
26/08/2026 | 256 | 202.2 | 10:52:25 | LSE | 606240312798086845 |
26/08/2026 | 1411 | 202.4 | 11:18:38 | LSE | 592166531761341229 |
26/08/2026 | 262 | 202.2 | 11:18:38 | LSE | 606240312798482261 |
26/08/2026 | 622 | 202.2 | 11:18:38 | LSE | 606240312798482260 |
26/08/2026 | 152 | 202.2 | 11:18:38 | LSE | 606240312798482262 |
26/08/2026 | 355 | 202.2 | 11:18:38 | LSE | 606240312798482263 |
26/08/2026 | 800 | 202.4 | 11:19:21 | LSE | 592166531761353737 |
26/08/2026 | 576 | 202.4 | 11:19:21 | LSE | 592166531761353738 |
26/08/2026 | 131 | 202.4 | 11:30:18 | LSE | 606240312798652485 |
26/08/2026 | 8 | 202.6 | 11:30:20 | LSE | 592166531761522564 |
26/08/2026 | 741 | 202.8 | 11:33:36 | LSE | 606240312798706663 |
26/08/2026 | 1483 | 202.8 | 11:33:36 | LSE | 592166531761578969 |
26/08/2026 | 134 | 202.8 | 11:33:36 | LSE | 606240312798706668 |
26/08/2026 | 748 | 202.8 | 11:33:36 | LSE | 606240312798706684 |
26/08/2026 | 1623 | 202.8 | 11:33:36 | LSE | 592166531761578987 |
26/08/2026 | 835 | 202.6 | 11:34:07 | LSE | 606240312798715994 |
26/08/2026 | 2837 | 202.6 | 11:34:07 | LSE | 606240312798715993 |
26/08/2026 | 1402 | 202.6 | 11:34:07 | LSE | 606240312798716002 |
26/08/2026 | 2822 | 202.4 | 11:41:13 | LSE | 606240312798824118 |
26/08/2026 | 355 | 202.4 | 11:41:13 | LSE | 592166531761702019 |
26/08/2026 | 1000 | 202.8 | 12:11:43 | LSE | 592166531762168845 |
26/08/2026 | 1000 | 202.8 | 12:11:43 | LSE | 606240312799267557 |
26/08/2026 | 530 | 202.8 | 12:11:43 | LSE | 592166531762168850 |
26/08/2026 | 1280 | 202.8 | 12:11:43 | LSE | 606240312799267561 |
26/08/2026 | 736 | 202.8 | 12:11:43 | LSE | 592166531762168851 |
26/08/2026 | 2216 | 202.6 | 12:20:05 | LSE | 606240312799377219 |
26/08/2026 | 638 | 202.6 | 12:20:05 | LSE | 606240312799377223 |
26/08/2026 | 1699 | 202.6 | 12:22:02 | LSE | 592166531762310596 |
26/08/2026 | 66 | 202.4 | 12:22:54 | LSE | 606240312799413881 |
26/08/2026 | 78 | 203 | 13:02:42 | LSE | 606240312799954062 |
26/08/2026 | 1962 | 203 | 13:02:42 | LSE | 606240312799954065 |
26/08/2026 | 2239 | 203 | 13:02:42 | LSE | 606240312799954063 |
26/08/2026 | 2300 | 203 | 13:02:42 | LSE | 592166531762896672 |
26/08/2026 | 2484 | 203 | 13:02:42 | LSE | 606240312799954064 |
26/08/2026 | 2724 | 203 | 13:02:42 | LSE | 592166531762896673 |
26/08/2026 | 269 | 203 | 13:02:42 | LSE | 606240312799954069 |
26/08/2026 | 711 | 203 | 13:02:42 | LSE | 592166531762896686 |
26/08/2026 | 1186 | 203 | 13:02:42 | LSE | 606240312799954070 |
26/08/2026 | 830 | 203 | 13:02:42 | LSE | 592166531762896688 |
26/08/2026 | 849 | 203 | 13:02:42 | LSE | 592166531762896690 |
26/08/2026 | 26 | 203 | 13:03:10 | LSE | 606240312799963412 |
26/08/2026 | 26 | 203 | 13:03:19 | LSE | 606240312799966957 |
26/08/2026 | 63 | 203 | 13:03:55 | LSE | 606240312799975692 |
26/08/2026 | 2211 | 203.6 | 13:09:07 | LSE | 592166531763007615 |
26/08/2026 | 880 | 203.6 | 13:38:43 | LSE | 592166531763529355 |
26/08/2026 | 2713 | 203.6 | 13:38:43 | LSE | 592166531763529354 |
26/08/2026 | 3451 | 203.6 | 13:38:43 | LSE | 606240312800552397 |
26/08/2026 | 62 | 203.8 | 13:39:13 | LSE | 592166531763538740 |
26/08/2026 | 62 | 203.8 | 13:39:49 | LSE | 592166531763550594 |
26/08/2026 | 62 | 203.8 | 13:40:18 | LSE | 592166531763558887 |
26/08/2026 | 54 | 203.6 | 13:40:56 | LSE | 606240312800592295 |
26/08/2026 | 2501 | 204 | 13:57:20 | LSE | 592166531763917956 |
26/08/2026 | 882 | 204 | 13:57:20 | LSE | 606240312800920978 |
26/08/2026 | 1945 | 204 | 13:57:20 | LSE | 606240312800920979 |
26/08/2026 | 1639 | 203.8 | 13:57:20 | LSE | 592166531763917965 |
26/08/2026 | 902 | 203.6 | 14:06:36 | LSE | 592166531764123660 |
26/08/2026 | 902 | 203.6 | 14:06:36 | LSE | 606240312801117735 |
26/08/2026 | 902 | 203.6 | 14:06:36 | LSE | 606240312801117736 |
26/08/2026 | 1867 | 203.6 | 14:06:36 | LSE | 606240312801117734 |
26/08/2026 | 781 | 203.4 | 14:13:23 | LSE | 606240312801253501 |
26/08/2026 | 1864 | 203.4 | 14:13:23 | LSE | 606240312801253500 |
26/08/2026 | 808 | 203.4 | 14:30:20 | LSE | 592166531764687069 |
26/08/2026 | 808 | 203.4 | 14:30:20 | LSE | 592166531764687070 |
26/08/2026 | 808 | 203.4 | 14:30:20 | LSE | 592166531764687071 |
26/08/2026 | 808 | 203.4 | 14:30:20 | LSE | 592166531764687072 |
26/08/2026 | 808 | 203.4 | 14:30:20 | LSE | 592166531764687073 |
26/08/2026 | 808 | 203.4 | 14:30:20 | LSE | 606240312801658791 |
26/08/2026 | 808 | 203.4 | 14:30:20 | LSE | 606240312801658792 |
26/08/2026 | 1866 | 203.4 | 14:30:20 | LSE | 606240312801658790 |
26/08/2026 | 1841 | 203.6 | 14:31:35 | LSE | 592166531764738364 |
26/08/2026 | 803 | 203 | 14:36:03 | LSE | 592166531764905666 |
26/08/2026 | 803 | 203 | 14:36:03 | LSE | 606240312801871921 |
26/08/2026 | 1856 | 203 | 14:36:03 | LSE | 592166531764905665 |
26/08/2026 | 1855 | 202.8 | 14:37:25 | LSE | 606240312801920841 |
26/08/2026 | 1185 | 203 | 14:51:07 | LSE | 606240312802326503 |
26/08/2026 | 1197 | 203 | 14:51:07 | LSE | 592166531765377928 |
26/08/2026 | 2362 | 203 | 14:51:07 | LSE | 592166531765377925 |
26/08/2026 | 915 | 202.6 | 14:52:27 | LSE | 592166531765419636 |
26/08/2026 | 915 | 202.6 | 14:52:27 | LSE | 592166531765419637 |
26/08/2026 | 915 | 202.6 | 14:52:27 | LSE | 592166531765419639 |
26/08/2026 | 915 | 202.6 | 14:52:27 | LSE | 606240312802367070 |
26/08/2026 | 915 | 202.6 | 14:52:27 | LSE | 606240312802367071 |
26/08/2026 | 915 | 202.6 | 14:52:27 | LSE | 606240312802367072 |
26/08/2026 | 916 | 202.6 | 14:52:27 | LSE | 592166531765419638 |
26/08/2026 | 1867 | 202.6 | 14:52:27 | LSE | 606240312802367069 |
26/08/2026 | 839 | 202.8 | 15:00:21 | LSE | 606240312802593996 |
26/08/2026 | 132 | 202.6 | 15:03:02 | LSE | 592166531765734682 |
26/08/2026 | 2284 | 203.2 | 15:11:23 | LSE | 606240312802909153 |
26/08/2026 | 1150 | 203.2 | 15:11:23 | LSE | 592166531765980609 |
26/08/2026 | 1170 | 203.2 | 15:11:23 | LSE | 606240312802909166 |
26/08/2026 | 43 | 202.6 | 15:12:35 | LSE | 606240312802942407 |
26/08/2026 | 13 | 202.6 | 15:13:52 | LSE | 606240312802974600 |
26/08/2026 | 917 | 202.6 | 15:19:48 | LSE | 592166531766210032 |
26/08/2026 | 917 | 202.6 | 15:19:48 | LSE | 606240312803131187 |
26/08/2026 | 917 | 202.6 | 15:19:48 | LSE | 606240312803131188 |
26/08/2026 | 918 | 202.6 | 15:19:48 | LSE | 592166531766210033 |
26/08/2026 | 2636 | 202.6 | 15:19:48 | LSE | 606240312803131186 |
26/08/2026 | 3440 | 202.6 | 15:19:48 | LSE | 606240312803131189 |
26/08/2026 | 2368 | 202.6 | 15:19:48 | LSE | 606240312803131195 |
26/08/2026 | 892 | 202.6 | 15:19:49 | LSE | 592166531766210418 |
26/08/2026 | 548 | 202.2 | 15:27:39 | LSE | 592166531766420110 |
26/08/2026 | 26 | 202.2 | 15:32:22 | LSE | 592166531766543710 |
26/08/2026 | 86 | 202.2 | 15:32:54 | LSE | 592166531766557445 |
26/08/2026 | 3005 | 202.6 | 15:35:27 | LSE | 592166531766626570 |
26/08/2026 | 306 | 202.6 | 15:35:27 | LSE | 606240312803534555 |
26/08/2026 | 906 | 202.6 | 15:35:51 | LSE | 606240312803545320 |
26/08/2026 | 802 | 202.4 | 15:38:55 | LSE | 592166531766715550 |
26/08/2026 | 802 | 202.4 | 15:38:55 | LSE | 606240312803619768 |
26/08/2026 | 3462 | 202.4 | 15:38:55 | LSE | 606240312803619767 |
26/08/2026 | 1559 | 202.4 | 15:38:55 | LSE | 592166531766715555 |
26/08/2026 | 864 | 202.2 | 15:52:30 | LSE | 592166531767098844 |
26/08/2026 | 864 | 202.2 | 15:52:30 | LSE | 592166531767098845 |
26/08/2026 | 864 | 202.2 | 15:52:30 | LSE | 592166531767098846 |
26/08/2026 | 864 | 202.2 | 15:52:30 | LSE | 606240312803989370 |
26/08/2026 | 864 | 202.2 | 15:52:30 | LSE | 606240312803989374 |
26/08/2026 | 864 | 202.2 | 15:52:30 | LSE | 606240312803989377 |
26/08/2026 | 865 | 202.2 | 15:52:30 | LSE | 606240312803989372 |
26/08/2026 | 865 | 202.2 | 15:52:30 | LSE | 606240312803989375 |
26/08/2026 | 1276 | 202.2 | 15:52:30 | LSE | 592166531767098847 |
26/08/2026 | 1473 | 202.2 | 15:52:30 | LSE | 606240312803989379 |
26/08/2026 | 1483 | 202.2 | 15:52:30 | LSE | 606240312803989376 |
26/08/2026 | 1841 | 202.2 | 15:52:30 | LSE | 606240312803989373 |
26/08/2026 | 2064 | 202.8 | 16:06:25 | LSE | 592166531767566743 |
26/08/2026 | 238 | 202.8 | 16:06:25 | LSE | 592166531767566747 |
26/08/2026 | 2035 | 202.8 | 16:06:30 | LSE | 592166531767569365 |
26/08/2026 | 2549 | 202.8 | 16:06:30 | LSE | 606240312804445559 |
26/08/2026 | 919 | 202.6 | 16:11:12 | LSE | 592166531767729208 |
26/08/2026 | 919 | 202.6 | 16:11:12 | LSE | 606240312804599437 |
26/08/2026 | 1877 | 202.6 | 16:11:12 | LSE | 606240312804599436 |
26/08/2026 | 799 | 202 | 16:15:59 | LSE | 592166531767917399 |
26/08/2026 | 799 | 202 | 16:15:59 | LSE | 606240312804781176 |
26/08/2026 | 800 | 202 | 16:15:59 | LSE | 592166531767917397 |
26/08/2026 | 1868 | 202 | 16:15:59 | LSE | 592166531767917398 |
26/08/2026 | 534 | 201.8 | 16:17:42 | LSE | 592166531767989309 |
26/08/2026 | 910 | 202 | 16:22:05 | LSE | 592166531768184952 |
26/08/2026 | 910 | 202 | 16:22:05 | LSE | 592166531768184953 |
26/08/2026 | 910 | 202 | 16:22:05 | LSE | 606240312805039489 |
26/08/2026 | 3299 | 202 | 16:22:05 | LSE | 606240312805039488 |
26/08/2026 | 264 | 202 | 16:22:05 | LSE | 606240312805039495 |
26/08/2026 | 24 | 202 | 16:23:04 | LSE | 606240312805087380 |
26/08/2026 | 565 | 201.8 | 16:26:27 | LSE | 606240312805243237 |
26/08/2026 | 579 | 201.8 | 16:29:51 | LSE | 606240312805418035 |
26/08/2026 | 138 | 202.2 | 16:29:59 | LSE | 592166531768587556 |
26/08/2026 | 275 | 202.2 | 16:29:59 | LSE | 592166531768587559 |
26/08/2026 | 1768 | 202.2 | 16:29:59 | LSE | 592166531768587558 |
26/08/2026 | 74 | 202.2 | 16:29:59 | LSE | 606240312805429548 |
26/08/2026 | 325 | 202.2 | 16:29:59 | LSE | 606240312805429547 |
26/08/2026 | 2286 | 202.2 | 16:29:59 | LSE | 592166531768587579 |
26/08/2026 | 784 | 202.2 | 16:29:59 | LSE | 592166531768587589 |
27/08/2026 | 14 | 201.4 | 08:02:11 | LSE | 606240666688578208 |
27/08/2026 | 840 | 201.4 | 08:02:11 | LSE | 606240666688578207 |
27/08/2026 | 2453 | 201.4 | 08:02:11 | LSE | 606240666688578209 |
27/08/2026 | 69 | 201.8 | 08:13:19 | LSE | 606240666688886279 |
27/08/2026 | 829 | 201.8 | 08:13:19 | LSE | 592166914124366972 |
27/08/2026 | 2390 | 201.8 | 08:13:19 | LSE | 606240666688886278 |
27/08/2026 | 2375 | 201.8 | 08:13:19 | LSE | 592166914124366978 |
27/08/2026 | 152 | 201.8 | 08:13:19 | LSE | 606240666688886282 |
27/08/2026 | 898 | 201.4 | 08:28:33 | LSE | 592166914124704795 |
27/08/2026 | 898 | 201.4 | 08:28:33 | LSE | 592166914124704796 |
27/08/2026 | 898 | 201.4 | 08:28:33 | LSE | 592166914124704797 |
27/08/2026 | 898 | 201.4 | 08:28:33 | LSE | 606240666689213707 |
27/08/2026 | 2776 | 201.4 | 08:28:33 | LSE | 606240666689213706 |
27/08/2026 | 2159 | 202.4 | 08:56:08 | LSE | 592166914125348470 |
27/08/2026 | 2160 | 202.4 | 08:56:21 | LSE | 606240666689834391 |
27/08/2026 | 2393 | 202 | 08:59:03 | LSE | 592166914125410260 |
27/08/2026 | 2285 | 202 | 08:59:03 | LSE | 592166914125410266 |
27/08/2026 | 153 | 202 | 08:59:03 | LSE | 606240666689887473 |
27/08/2026 | 190 | 202 | 08:59:03 | LSE | 606240666689887474 |
27/08/2026 | 144 | 202 | 08:59:03 | LSE | 592166914125410269 |
27/08/2026 | 320 | 201.8 | 09:07:29 | LSE | 592166914125604535 |
27/08/2026 | 320 | 201.8 | 09:07:29 | LSE | 592166914125604536 |
27/08/2026 | 419 | 201.8 | 09:07:29 | LSE | 592166914125604534 |
27/08/2026 | 91 | 201.8 | 09:07:59 | LSE | 592166914125615584 |
27/08/2026 | 509 | 201.8 | 09:19:26 | LSE | 592166914125877233 |
27/08/2026 | 843 | 201.8 | 09:20:19 | LSE | 592166914125893742 |
27/08/2026 | 843 | 201.8 | 09:20:19 | LSE | 592166914125893743 |
27/08/2026 | 843 | 201.8 | 09:20:19 | LSE | 592166914125893744 |
27/08/2026 | 843 | 201.8 | 09:20:19 | LSE | 606240666690346686 |
27/08/2026 | 843 | 201.8 | 09:20:19 | LSE | 606240666690346687 |
27/08/2026 | 843 | 201.8 | 09:20:19 | LSE | 606240666690346688 |
27/08/2026 | 843 | 201.8 | 09:20:19 | LSE | 606240666690346689 |
27/08/2026 | 1050 | 201.8 | 09:20:19 | LSE | 592166914125893741 |
27/08/2026 | 1127 | 201.8 | 09:20:19 | LSE | 606240666690346701 |
27/08/2026 | 777 | 201.4 | 09:27:40 | LSE | 606240666690496332 |
27/08/2026 | 1890 | 201.4 | 09:27:40 | LSE | 592166914126051411 |
27/08/2026 | 1881 | 201 | 09:33:55 | LSE | 606240666690631529 |
27/08/2026 | 820 | 200.8 | 09:42:56 | LSE | 592166914126408504 |
27/08/2026 | 820 | 200.8 | 09:42:56 | LSE | 592166914126408505 |
27/08/2026 | 1883 | 200.8 | 09:42:56 | LSE | 606240666690837085 |
27/08/2026 | 375 | 201.4 | 10:08:35 | LSE | 606240666691406364 |
27/08/2026 | 2839 | 201.4 | 10:08:35 | LSE | 606240666691406365 |
27/08/2026 | 492 | 202.2 | 10:22:35 | LSE | 606240666691664487 |
27/08/2026 | 892 | 202.2 | 10:22:35 | LSE | 606240666691664486 |
27/08/2026 | 893 | 202.2 | 10:22:35 | LSE | 606240666691664485 |
27/08/2026 | 2281 | 202.2 | 10:22:35 | LSE | 592166914127280774 |
27/08/2026 | 217 | 202.2 | 10:37:14 | LSE | 592166914127567660 |
27/08/2026 | 438 | 202.2 | 10:37:14 | LSE | 592166914127567661 |
27/08/2026 | 1622 | 202.2 | 10:37:14 | LSE | 592166914127567659 |
27/08/2026 | 2277 | 202.2 | 10:37:14 | LSE | 606240666691937320 |
27/08/2026 | 2847 | 202.2 | 10:37:14 | LSE | 606240666691937321 |
27/08/2026 | 156 | 202.2 | 10:37:14 | LSE | 592166914127567670 |
27/08/2026 | 1621 | 202.2 | 10:37:14 | LSE | 592166914127567669 |
27/08/2026 | 2233 | 202.8 | 10:49:15 | LSE | 606240666692143287 |
27/08/2026 | 828 | 202.8 | 10:49:15 | LSE | 606240666692143297 |
27/08/2026 | 1668 | 202.8 | 10:49:15 | LSE | 606240666692143299 |
27/08/2026 | 256 | 202.8 | 11:03:54 | LSE | 606240666692418681 |
27/08/2026 | 640 | 202.8 | 11:03:54 | LSE | 606240666692418678 |
27/08/2026 | 2266 | 202.8 | 11:03:54 | LSE | 606240666692418680 |
27/08/2026 | 490 | 202.8 | 11:03:54 | LSE | 592166914128076462 |
27/08/2026 | 786 | 202.6 | 11:12:00 | LSE | 606240666692567075 |
27/08/2026 | 1893 | 202.6 | 11:12:00 | LSE | 606240666692567074 |
27/08/2026 | 622 | 202 | 11:17:25 | LSE | 592166914128329458 |
27/08/2026 | 1258 | 202 | 11:17:25 | LSE | 592166914128329457 |
27/08/2026 | 201 | 202 | 11:41:03 | LSE | 606240666693088558 |
27/08/2026 | 5 | 202.2 | 11:42:23 | LSE | 606240666693113370 |
27/08/2026 | 282 | 202.2 | 11:42:23 | LSE | 606240666693113361 |
27/08/2026 | 1897 | 202.2 | 11:42:23 | LSE | 606240666693113360 |
27/08/2026 | 1978 | 202.2 | 11:42:23 | LSE | 592166914128810449 |
27/08/2026 | 3361 | 202.2 | 11:42:23 | LSE | 592166914128810450 |
27/08/2026 | 1547 | 202.2 | 11:50:13 | LSE | 606240666693247934 |
27/08/2026 | 851 | 202.2 | 11:52:48 | LSE | 592166914128999804 |
27/08/2026 | 898 | 202.2 | 11:52:48 | LSE | 592166914128999803 |
27/08/2026 | 898 | 202.2 | 11:52:48 | LSE | 606240666693293536 |
27/08/2026 | 898 | 202.2 | 11:52:48 | LSE | 606240666693293537 |
27/08/2026 | 1310 | 202 | 12:11:15 | LSE | 606240666693613694 |
27/08/2026 | 2257 | 203 | 12:24:09 | LSE | 606240666693830487 |
27/08/2026 | 2258 | 203 | 12:24:09 | LSE | 592166914129566727 |
27/08/2026 | 810 | 202.6 | 12:26:22 | LSE | 592166914129604172 |
27/08/2026 | 2583 | 202.6 | 12:26:22 | LSE | 592166914129604171 |
27/08/2026 | 1962 | 202.6 | 12:26:22 | LSE | 606240666693866414 |
27/08/2026 | 251 | 202.6 | 12:26:22 | LSE | 592166914129604178 |
27/08/2026 | 905 | 202.4 | 12:45:00 | LSE | 592166914129946621 |
27/08/2026 | 905 | 202.4 | 12:45:00 | LSE | 606240666694192703 |
27/08/2026 | 905 | 202.4 | 12:45:00 | LSE | 606240666694192704 |
27/08/2026 | 2302 | 202.4 | 12:45:00 | LSE | 606240666694192705 |
27/08/2026 | 905 | 202.2 | 12:53:55 | LSE | 606240666694348542 |
27/08/2026 | 973 | 202.2 | 12:53:55 | LSE | 606240666694348543 |
27/08/2026 | 1391 | 202.2 | 12:53:55 | LSE | 606240666694348541 |
27/08/2026 | 820 | 202 | 13:14:35 | LSE | 592166914130520542 |
27/08/2026 | 820 | 202 | 13:14:35 | LSE | 592166914130520543 |
27/08/2026 | 820 | 202 | 13:14:35 | LSE | 606240666694736838 |
27/08/2026 | 820 | 202 | 13:14:35 | LSE | 606240666694736840 |
27/08/2026 | 820 | 202 | 13:14:35 | LSE | 606240666694736841 |
27/08/2026 | 1882 | 202 | 13:14:35 | LSE | 606240666694736839 |
27/08/2026 | 2810 | 202 | 13:37:21 | LSE | 592166914131018931 |
27/08/2026 | 2347 | 202 | 13:37:21 | LSE | 606240666695212428 |
27/08/2026 | 2347 | 202 | 13:37:21 | LSE | 592166914131018947 |
27/08/2026 | 636 | 202 | 13:37:21 | LSE | 606240666695212444 |
27/08/2026 | 1008 | 201.8 | 13:46:23 | LSE | 606240666695390799 |
27/08/2026 | 810 | 201.8 | 13:49:26 | LSE | 592166914131272107 |
27/08/2026 | 810 | 201.8 | 13:49:26 | LSE | 606240666695455208 |
27/08/2026 | 884 | 201.8 | 13:49:26 | LSE | 606240666695455207 |
27/08/2026 | 65 | 201.2 | 14:19:00 | LSE | 592166914131971918 |
27/08/2026 | 187 | 201.2 | 14:19:00 | LSE | 592166914131971919 |
27/08/2026 | 229 | 201.2 | 14:19:00 | LSE | 592166914131971917 |
27/08/2026 | 347 | 201.2 | 14:19:00 | LSE | 592166914131971922 |
27/08/2026 | 631 | 201.2 | 14:19:00 | LSE | 592166914131971921 |
27/08/2026 | 883 | 201.2 | 14:19:00 | LSE | 606240666696127409 |
27/08/2026 | 883 | 201.2 | 14:19:00 | LSE | 606240666696127410 |
27/08/2026 | 1653 | 201.2 | 14:19:00 | LSE | 592166914131971916 |
27/08/2026 | 536 | 201.2 | 14:19:00 | LSE | 592166914131971925 |
27/08/2026 | 883 | 201.2 | 14:19:00 | LSE | 592166914131971926 |
27/08/2026 | 883 | 201.2 | 14:19:00 | LSE | 592166914131971927 |
27/08/2026 | 883 | 201.2 | 14:19:00 | LSE | 606240666696127422 |
27/08/2026 | 884 | 201.2 | 14:19:00 | LSE | 606240666696127420 |
27/08/2026 | 2117 | 201.2 | 14:19:00 | LSE | 592166914131971929 |
27/08/2026 | 2135 | 201.2 | 14:19:00 | LSE | 606240666696127421 |
27/08/2026 | 838 | 201 | 14:27:04 | LSE | 592166914132188950 |
27/08/2026 | 1886 | 201 | 14:27:04 | LSE | 592166914132188949 |
27/08/2026 | 643 | 201.8 | 14:45:16 | LSE | 606240666697064427 |
27/08/2026 | 1240 | 201.8 | 14:45:16 | LSE | 606240666697064426 |
27/08/2026 | 378 | 201.8 | 14:45:16 | LSE | 592166914132938536 |
27/08/2026 | 416 | 201.8 | 14:45:16 | LSE | 592166914132938535 |
27/08/2026 | 453 | 201.8 | 14:45:16 | LSE | 592166914132938537 |
27/08/2026 | 1500 | 201.8 | 14:45:16 | LSE | 592166914132938538 |
27/08/2026 | 1461 | 201.8 | 14:45:16 | LSE | 606240666697064437 |
27/08/2026 | 11 | 201.8 | 14:46:42 | LSE | 592166914132990965 |
27/08/2026 | 12 | 201.8 | 14:46:42 | LSE | 592166914132990964 |
27/08/2026 | 640 | 201.8 | 14:46:42 | LSE | 592166914132990963 |
27/08/2026 | 1035 | 201.8 | 14:46:42 | LSE | 592166914132990962 |
27/08/2026 | 2552 | 201.2 | 14:46:48 | LSE | 592166914132994357 |
27/08/2026 | 2981 | 201.2 | 14:46:48 | LSE | 592166914132994358 |
27/08/2026 | 2300 | 201.2 | 14:46:48 | LSE | 592166914132994366 |
27/08/2026 | 739 | 201.2 | 14:46:48 | LSE | 606240666697118617 |
27/08/2026 | 1040 | 201.2 | 14:46:50 | LSE | 606240666697120261 |
27/08/2026 | 1879 | 201.2 | 14:47:00 | LSE | 592166914133002025 |
27/08/2026 | 796 | 201.2 | 15:05:08 | LSE | 592166914133676913 |
27/08/2026 | 796 | 201.2 | 15:05:08 | LSE | 592166914133676915 |
27/08/2026 | 2728 | 201.2 | 15:05:08 | LSE | 592166914133676914 |
27/08/2026 | 2379 | 201.2 | 15:05:08 | LSE | 606240666697778448 |
27/08/2026 | 655 | 201.2 | 15:05:08 | LSE | 592166914133676936 |
27/08/2026 | 1878 | 201 | 15:07:50 | LSE | 592166914133776470 |
27/08/2026 | 859 | 200.6 | 15:11:13 | LSE | 592166914133910834 |
27/08/2026 | 1894 | 200.6 | 15:11:13 | LSE | 606240666698005934 |
27/08/2026 | 2739 | 200.8 | 15:23:28 | LSE | 592166914134388098 |
27/08/2026 | 2215 | 200.8 | 15:23:28 | LSE | 606240666698463736 |
27/08/2026 | 169 | 200.4 | 15:27:38 | LSE | 592166914134534140 |
27/08/2026 | 1887 | 200.4 | 15:27:38 | LSE | 592166914134534139 |
27/08/2026 | 793 | 200.4 | 15:27:38 | LSE | 592166914134534141 |
27/08/2026 | 2071 | 200.4 | 15:27:38 | LSE | 592166914134534147 |
27/08/2026 | 1003 | 200.4 | 15:27:38 | LSE | 592166914134534188 |
27/08/2026 | 170 | 200.4 | 15:28:09 | LSE | 592166914134549353 |
27/08/2026 | 1238 | 200.4 | 15:28:09 | LSE | 592166914134549354 |
27/08/2026 | 460 | 200.4 | 15:28:09 | LSE | 606240666698619986 |
27/08/2026 | 2359 | 200.6 | 15:41:38 | LSE | 606240666699067769 |
27/08/2026 | 2359 | 200.6 | 15:41:38 | LSE | 592166914135009227 |
27/08/2026 | 59 | 200.6 | 15:41:38 | LSE | 606240666699067780 |
27/08/2026 | 118 | 200.4 | 15:50:47 | LSE | 606240666699376498 |
27/08/2026 | 875 | 200.4 | 15:50:48 | LSE | 592166914135327259 |
27/08/2026 | 875 | 200.4 | 15:50:48 | LSE | 606240666699377368 |
27/08/2026 | 932 | 200.4 | 15:50:48 | LSE | 606240666699377369 |
27/08/2026 | 1644 | 200.4 | 15:50:48 | LSE | 592166914135327258 |
27/08/2026 | 1657 | 200.4 | 15:50:48 | LSE | 592166914135327257 |
27/08/2026 | 2296 | 200.4 | 15:50:48 | LSE | 606240666699377367 |
27/08/2026 | 3142 | 200.4 | 15:50:48 | LSE | 606240666699377378 |
27/08/2026 | 1664 | 200.4 | 15:50:48 | LSE | 592166914135327265 |
27/08/2026 | 853 | 199.9 | 16:04:28 | LSE | 592166914135869442 |
27/08/2026 | 853 | 199.9 | 16:04:28 | LSE | 592166914135869443 |
27/08/2026 | 853 | 199.9 | 16:04:28 | LSE | 592166914135869444 |
27/08/2026 | 853 | 199.9 | 16:04:28 | LSE | 606240666699907441 |
27/08/2026 | 853 | 199.9 | 16:04:28 | LSE | 606240666699907442 |
27/08/2026 | 2376 | 199.9 | 16:04:28 | LSE | 606240666699907440 |
27/08/2026 | 807 | 199.8 | 16:11:18 | LSE | 606240666700170172 |
27/08/2026 | 3552 | 199.8 | 16:11:18 | LSE | 592166914136139376 |
27/08/2026 | 795 | 200.2 | 16:19:24 | LSE | 606240666700534470 |
27/08/2026 | 2348 | 200.2 | 16:20:22 | LSE | 606240666700591389 |
27/08/2026 | 9 | 200.2 | 16:21:14 | LSE | 592166914136608630 |
27/08/2026 | 299 | 200.2 | 16:21:45 | LSE | 606240666700651656 |
27/08/2026 | 662 | 200.2 | 16:21:45 | LSE | 592166914136631917 |
27/08/2026 | 281 | 200.2 | 16:21:45 | LSE | 606240666700651983 |
27/08/2026 | 562 | 200.2 | 16:22:23 | LSE | 606240666700684540 |
27/08/2026 | 1088 | 200.2 | 16:22:30 | LSE | 606240666700690394 |
27/08/2026 | 38 | 200.2 | 16:22:30 | LSE | 606240666700690414 |
27/08/2026 | 281 | 200.2 | 16:22:50 | LSE | 606240666700708439 |
27/08/2026 | 280 | 200.2 | 16:24:13 | LSE | 606240666700787196 |
27/08/2026 | 450 | 200.2 | 16:24:13 | LSE | 606240666700787197 |
27/08/2026 | 5 | 200.2 | 16:25:12 | LSE | 606240666700854040 |
27/08/2026 | 826 | 200.2 | 16:26:37 | LSE | 606240666700921815 |
27/08/2026 | 859 | 200.2 | 16:26:37 | LSE | 592166914136908166 |
27/08/2026 | 859 | 200.2 | 16:26:37 | LSE | 592166914136908169 |
27/08/2026 | 859 | 200.2 | 16:26:37 | LSE | 606240666700921817 |
27/08/2026 | 860 | 200.2 | 16:26:37 | LSE | 592166914136908168 |
27/08/2026 | 860 | 200.2 | 16:26:37 | LSE | 606240666700921816 |
27/08/2026 | 864 | 200.2 | 16:26:37 | LSE | 592166914136908170 |
27/08/2026 | 1464 | 200.2 | 16:26:37 | LSE | 606240666700921814 |
27/08/2026 | 1908 | 200.2 | 16:26:37 | LSE | 592166914136908167 |
27/08/2026 | 1791 | 200 | 16:26:43 | LSE | 592166914136912379 |
28/08/2026 | 778 | 200.6 | 08:06:43 | XLON | 606241020584837316 |
28/08/2026 | 1629 | 200.2 | 08:07:40 | XLON | 606241020584856740 |
28/08/2026 | 280 | 200.2 | 08:07:40 | XLON | 606241020584856741 |
28/08/2026 | 974 | 200.2 | 08:07:40 | XLON | 606241020584856770 |
28/08/2026 | 2662 | 200.2 | 08:07:42 | XLON | 592167239548428289 |
28/08/2026 | 556 | 200.2 | 08:07:42 | XLON | 606241020584857532 |
28/08/2026 | 906 | 199.8 | 08:13:56 | XLON | 606241020584986808 |
28/08/2026 | 906 | 199.8 | 08:13:56 | XLON | 606241020584986809 |
28/08/2026 | 1682 | 199.8 | 08:13:56 | XLON | 606241020584986807 |
28/08/2026 | 313 | 198.9 | 08:13:58 | XLON | 592167239548563242 |
28/08/2026 | 359 | 198.9 | 08:17:38 | XLON | 592167239548646229 |
28/08/2026 | 119 | 198.9 | 08:18:40 | XLON | 592167239548673894 |
28/08/2026 | 119 | 198.9 | 08:21:52 | XLON | 592167239548738839 |
28/08/2026 | 422 | 198.9 | 08:22:25 | XLON | 592167239548748278 |
28/08/2026 | 120 | 198.9 | 08:22:47 | XLON | 592167239548754589 |
28/08/2026 | 1 | 198.9 | 08:23:36 | XLON | 592167239548769893 |
28/08/2026 | 18 | 198.9 | 08:24:43 | XLON | 592167239548786217 |
28/08/2026 | 728 | 198.9 | 08:25:10 | XLON | 592167239548794434 |
28/08/2026 | 794 | 198.9 | 08:25:10 | XLON | 592167239548794435 |
28/08/2026 | 794 | 198.9 | 08:25:10 | XLON | 592167239548794437 |
28/08/2026 | 794 | 198.9 | 08:25:10 | XLON | 592167239548794438 |
28/08/2026 | 794 | 198.9 | 08:25:10 | XLON | 592167239548794439 |
28/08/2026 | 794 | 198.9 | 08:25:10 | XLON | 592167239548794440 |
28/08/2026 | 794 | 198.9 | 08:25:10 | XLON | 606241020585211733 |
28/08/2026 | 794 | 198.9 | 08:25:10 | XLON | 606241020585211734 |
28/08/2026 | 67 | 198.3 | 08:32:49 | XLON | 606241020585364778 |
28/08/2026 | 2765 | 199 | 08:36:17 | XLON | 606241020585434993 |
28/08/2026 | 2106 | 199 | 08:36:17 | XLON | 606241020585434997 |
28/08/2026 | 817 | 199 | 08:38:05 | XLON | 592167239549060007 |
28/08/2026 | 996 | 199 | 08:38:05 | XLON | 592167239549060006 |
28/08/2026 | 925 | 199.5 | 08:48:22 | XLON | 592167239549261716 |
28/08/2026 | 925 | 199.5 | 08:48:22 | XLON | 606241020585665786 |
28/08/2026 | 1192 | 199.5 | 08:48:22 | XLON | 592167239549261717 |
28/08/2026 | 422 | 199.1 | 08:57:02 | XLON | 606241020585830053 |
28/08/2026 | 1 | 199.1 | 08:57:08 | XLON | 606241020585832313 |
28/08/2026 | 2176 | 200 | 09:08:41 | XLON | 606241020586053139 |
28/08/2026 | 1125 | 200 | 09:08:41 | XLON | 606241020586053144 |
28/08/2026 | 782 | 200 | 09:08:44 | XLON | 606241020586053718 |
28/08/2026 | 1472 | 200.8 | 09:17:39 | XLON | 606241020586188999 |
28/08/2026 | 2113 | 200.8 | 09:17:39 | XLON | 606241020586189000 |
28/08/2026 | 890 | 200.8 | 09:17:39 | XLON | 592167239549798374 |
28/08/2026 | 163 | 200.6 | 09:20:18 | XLON | 606241020586229648 |
28/08/2026 | 2902 | 200.6 | 09:20:18 | XLON | 606241020586229649 |
28/08/2026 | 3079 | 200.6 | 09:20:18 | XLON | 592167239549840333 |
28/08/2026 | 1094 | 200.6 | 09:20:18 | XLON | 606241020586229659 |
28/08/2026 | 158 | 200.6 | 09:55:00 | XLON | 606241020586787096 |
28/08/2026 | 302 | 200.6 | 09:55:00 | XLON | 606241020586787095 |
28/08/2026 | 302 | 200.6 | 09:55:00 | XLON | 606241020586787097 |
28/08/2026 | 302 | 200.6 | 09:55:00 | XLON | 606241020586787111 |
28/08/2026 | 295 | 200.6 | 09:57:12 | XLON | 606241020586822936 |
28/08/2026 | 1769 | 200.6 | 09:57:12 | XLON | 606241020586822937 |
28/08/2026 | 2729 | 200.6 | 09:57:12 | XLON | 606241020586822938 |
28/08/2026 | 142 | 200.6 | 09:57:12 | XLON | 606241020586822946 |
28/08/2026 | 294 | 200.6 | 09:57:12 | XLON | 606241020586822944 |
28/08/2026 | 350 | 200.6 | 09:57:12 | XLON | 606241020586822945 |
28/08/2026 | 295 | 200.6 | 09:57:12 | XLON | 592167239550457962 |
28/08/2026 | 933 | 200.8 | 10:02:29 | XLON | 592167239550548776 |
28/08/2026 | 877 | 201.2 | 10:10:38 | XLON | 606241020587050958 |
28/08/2026 | 1330 | 201.2 | 10:10:38 | XLON | 606241020587050957 |
28/08/2026 | 1408 | 201.2 | 10:10:38 | XLON | 606241020587050956 |
28/08/2026 | 675 | 201.2 | 10:10:40 | XLON | 606241020587051481 |
28/08/2026 | 906 | 201 | 10:30:06 | XLON | 606241020587378239 |
28/08/2026 | 766 | 201 | 10:31:25 | XLON | 606241020587399033 |
28/08/2026 | 863 | 201 | 10:31:25 | XLON | 592167239551060523 |
28/08/2026 | 863 | 201 | 10:31:25 | XLON | 592167239551060524 |
28/08/2026 | 863 | 201 | 10:31:25 | XLON | 606241020587399034 |
28/08/2026 | 863 | 201 | 10:31:25 | XLON | 606241020587399035 |
28/08/2026 | 863 | 201 | 10:31:25 | XLON | 606241020587399036 |
28/08/2026 | 896 | 201 | 10:49:20 | XLON | 592167239551374103 |
28/08/2026 | 896 | 201 | 10:49:20 | XLON | 606241020587700712 |
28/08/2026 | 896 | 201 | 10:49:20 | XLON | 606241020587700713 |
28/08/2026 | 1955 | 201 | 10:49:20 | XLON | 592167239551374102 |
28/08/2026 | 1946 | 201.2 | 11:09:04 | XLON | 592167239551768090 |
28/08/2026 | 3480 | 201.2 | 11:09:04 | XLON | 592167239551768093 |
28/08/2026 | 329 | 201.2 | 11:17:11 | XLON | 606241020588226753 |
28/08/2026 | 931 | 201.2 | 11:17:59 | XLON | 592167239551933256 |
28/08/2026 | 1344 | 201.2 | 11:17:59 | XLON | 606241020588240958 |
28/08/2026 | 782 | 201.6 | 11:40:47 | XLON | 592167239552321157 |
28/08/2026 | 1295 | 201.6 | 11:40:47 | XLON | 592167239552321156 |
28/08/2026 | 1882 | 201.6 | 11:40:51 | XLON | 592167239552322323 |
28/08/2026 | 832 | 201.4 | 11:42:10 | XLON | 606241020588634657 |
28/08/2026 | 832 | 201.4 | 11:42:10 | XLON | 606241020588634658 |
28/08/2026 | 3061 | 201.4 | 11:42:10 | XLON | 606241020588634655 |
28/08/2026 | 2011 | 201.4 | 11:42:10 | XLON | 606241020588634664 |
28/08/2026 | 1021 | 201.4 | 11:42:10 | XLON | 592167239552346175 |
28/08/2026 | 799 | 201 | 12:00:22 | XLON | 592167239552673745 |
28/08/2026 | 1930 | 201 | 12:00:22 | XLON | 592167239552673744 |
28/08/2026 | 186 | 201.6 | 12:16:17 | XLON | 606241020589208415 |
28/08/2026 | 806 | 201.6 | 12:16:17 | XLON | 606241020589208413 |
28/08/2026 | 2309 | 201.6 | 12:16:17 | XLON | 606241020589208414 |
28/08/2026 | 303 | 201.6 | 12:16:17 | XLON | 606241020589208422 |
28/08/2026 | 594 | 201.6 | 12:16:17 | XLON | 606241020589208421 |
28/08/2026 | 1036 | 201.6 | 12:16:17 | XLON | 606241020589208423 |
28/08/2026 | 779 | 201.2 | 12:28:22 | XLON | 592167239553152733 |
28/08/2026 | 779 | 201.2 | 12:28:22 | XLON | 606241020589405005 |
28/08/2026 | 1679 | 201.2 | 12:28:22 | XLON | 592167239553152732 |
28/08/2026 | 287 | 200.8 | 12:42:43 | XLON | 606241020589633134 |
28/08/2026 | 1383 | 200.8 | 12:42:43 | XLON | 606241020589633133 |
28/08/2026 | 781 | 200.8 | 12:43:55 | XLON | 592167239553412399 |
28/08/2026 | 931 | 200.8 | 12:43:55 | XLON | 592167239553412398 |
28/08/2026 | 931 | 200.8 | 12:43:55 | XLON | 606241020589654631 |
28/08/2026 | 1937 | 200.8 | 12:53:23 | XLON | 592167239553574890 |
28/08/2026 | 241 | 200.6 | 13:10:39 | XLON | 592167239553909043 |
28/08/2026 | 559 | 200.6 | 13:10:39 | XLON | 592167239553909044 |
28/08/2026 | 664 | 200.6 | 13:10:39 | XLON | 592167239553909039 |
28/08/2026 | 365 | 200.6 | 13:10:40 | XLON | 592167239553909252 |
28/08/2026 | 730 | 200.6 | 13:10:40 | XLON | 592167239553909253 |
28/08/2026 | 27 | 200.6 | 13:12:00 | XLON | 606241020590160301 |
28/08/2026 | 244 | 200.6 | 13:12:00 | XLON | 592167239553936332 |
28/08/2026 | 878 | 200.6 | 13:12:00 | XLON | 606241020590160302 |
28/08/2026 | 905 | 200.6 | 13:12:00 | XLON | 592167239553936333 |
28/08/2026 | 905 | 200.6 | 13:12:00 | XLON | 592167239553936334 |
28/08/2026 | 263 | 201.4 | 13:34:59 | XLON | 606241020590606800 |
28/08/2026 | 524 | 201.4 | 13:34:59 | XLON | 606241020590606801 |
28/08/2026 | 695 | 201.4 | 13:34:59 | XLON | 606241020590606802 |
28/08/2026 | 300 | 201.4 | 13:34:59 | XLON | 592167239554401281 |
28/08/2026 | 1000 | 201.4 | 13:34:59 | XLON | 592167239554401280 |
28/08/2026 | 1102 | 201.4 | 13:34:59 | XLON | 592167239554401282 |
28/08/2026 | 3228 | 201 | 13:42:05 | XLON | 606241020590745826 |
28/08/2026 | 937 | 201 | 13:42:05 | XLON | 592167239554545280 |
28/08/2026 | 1074 | 201 | 13:42:05 | XLON | 592167239554545281 |
28/08/2026 | 1139 | 201 | 13:42:05 | XLON | 592167239554545282 |
28/08/2026 | 1458 | 201 | 13:42:05 | XLON | 592167239554545296 |
28/08/2026 | 2653 | 201.2 | 14:08:07 | XLON | 592167239555125570 |
28/08/2026 | 3225 | 201.2 | 14:08:07 | XLON | 606241020591302981 |
28/08/2026 | 882 | 201.2 | 14:08:07 | XLON | 606241020591302986 |
28/08/2026 | 63 | 201.2 | 14:08:07 | XLON | 606241020591302988 |
28/08/2026 | 1491 | 201.2 | 14:08:07 | XLON | 606241020591302992 |
28/08/2026 | 1667 | 201 | 14:11:41 | XLON | 606241020591391042 |
28/08/2026 | 3602 | 200.6 | 14:27:58 | XLON | 592167239555636086 |
28/08/2026 | 900 | 200.6 | 14:27:58 | XLON | 606241020591794262 |
28/08/2026 | 1543 | 200.6 | 14:27:59 | XLON | 606241020591794579 |
28/08/2026 | 923 | 200.6 | 14:27:59 | XLON | 592167239555636429 |
28/08/2026 | 2390 | 200.8 | 14:36:21 | XLON | 606241020592142930 |
28/08/2026 | 600 | 200.8 | 14:36:21 | XLON | 606241020592142937 |
28/08/2026 | 1726 | 200.8 | 14:36:23 | XLON | 606241020592144641 |
28/08/2026 | 1804 | 200.8 | 14:36:23 | XLON | 606241020592144650 |
28/08/2026 | 841 | 200.6 | 14:40:41 | XLON | 606241020592303694 |
28/08/2026 | 790 | 200.4 | 14:42:55 | XLON | 606241020592379532 |
28/08/2026 | 790 | 200.4 | 14:42:55 | XLON | 606241020592379533 |
28/08/2026 | 840 | 200.4 | 14:42:55 | XLON | 592167239556235305 |
28/08/2026 | 1689 | 200.4 | 14:42:55 | XLON | 606241020592379531 |
28/08/2026 | 907 | 200.8 | 14:55:02 | XLON | 606241020592784015 |
28/08/2026 | 933 | 200.8 | 14:55:02 | XLON | 592167239556651861 |
28/08/2026 | 877 | 200.8 | 14:55:12 | XLON | 592167239556657531 |
28/08/2026 | 963 | 200.8 | 14:55:12 | XLON | 606241020592789677 |
28/08/2026 | 1537 | 200.6 | 14:58:17 | XLON | 592167239556763836 |
28/08/2026 | 498 | 200.6 | 14:59:15 | XLON | 606241020592926345 |
28/08/2026 | 709 | 200.6 | 14:59:15 | XLON | 592167239556798284 |
28/08/2026 | 366 | 200.6 | 14:59:44 | XLON | 606241020592941620 |
28/08/2026 | 384 | 200.6 | 14:59:44 | XLON | 592167239556814140 |
28/08/2026 | 864 | 200.6 | 14:59:44 | XLON | 592167239556814139 |
28/08/2026 | 541 | 200.6 | 14:59:58 | XLON | 592167239556823818 |
28/08/2026 | 846 | 200.6 | 14:59:58 | XLON | 592167239556823821 |
28/08/2026 | 41 | 200.6 | 14:59:58 | XLON | 592167239556825294 |
28/08/2026 | 1652 | 200.6 | 14:59:58 | XLON | 592167239556825296 |
28/08/2026 | 604 | 200.6 | 14:59:58 | XLON | 606241020592952390 |
28/08/2026 | 19 | 200.4 | 15:11:31 | XLON | 592167239557274876 |
28/08/2026 | 834 | 200.4 | 15:11:31 | XLON | 592167239557274877 |
28/08/2026 | 853 | 200.4 | 15:11:31 | XLON | 592167239557274875 |
28/08/2026 | 853 | 200.4 | 15:11:31 | XLON | 606241020593387952 |
28/08/2026 | 853 | 200.4 | 15:11:31 | XLON | 606241020593387953 |
28/08/2026 | 853 | 200.4 | 15:11:31 | XLON | 606241020593387955 |
28/08/2026 | 853 | 200.4 | 15:11:31 | XLON | 606241020593387957 |
28/08/2026 | 1674 | 200.4 | 15:11:31 | XLON | 592167239557274874 |
28/08/2026 | 630 | 200.2 | 15:21:23 | XLON | 606241020593747139 |
28/08/2026 | 961 | 200.2 | 15:21:23 | XLON | 606241020593747140 |
28/08/2026 | 188 | 200.2 | 15:21:23 | XLON | 606241020593747143 |
28/08/2026 | 892 | 200.2 | 15:21:23 | XLON | 592167239557642888 |
28/08/2026 | 1100 | 200.2 | 15:21:23 | XLON | 606241020593747142 |
28/08/2026 | 703 | 200.2 | 15:25:12 | XLON | 606241020593865850 |
28/08/2026 | 882 | 200.2 | 15:25:12 | XLON | 592167239557766442 |
28/08/2026 | 908 | 200.2 | 15:25:12 | XLON | 592167239557766441 |
28/08/2026 | 2056 | 200.2 | 15:25:12 | XLON | 606241020593865849 |
28/08/2026 | 179 | 200.2 | 15:25:12 | XLON | 606241020593865851 |
28/08/2026 | 521 | 200.2 | 15:25:12 | XLON | 592167239557766443 |
28/08/2026 | 361 | 200.2 | 15:25:12 | XLON | 592167239557766446 |
28/08/2026 | 986 | 200.2 | 15:25:17 | XLON | 606241020593868517 |
28/08/2026 | 1682 | 200 | 15:27:48 | XLON | 592167239557854614 |
28/08/2026 | 2863 | 200.6 | 15:48:42 | XLON | 592167239558578452 |
28/08/2026 | 1146 | 200.6 | 15:48:47 | XLON | 606241020594661988 |
28/08/2026 | 1654 | 200.6 | 15:48:47 | XLON | 606241020594661989 |
28/08/2026 | 2154 | 200.6 | 15:48:47 | XLON | 606241020594661987 |
28/08/2026 | 2174 | 200.6 | 15:48:47 | XLON | 592167239558581881 |
28/08/2026 | 2208 | 200.6 | 15:48:47 | XLON | 592167239558581882 |
28/08/2026 | 242 | 200.6 | 15:49:38 | XLON | 592167239558612612 |
28/08/2026 | 2500 | 201 | 15:57:09 | XLON | 592167239558893276 |
28/08/2026 | 1 | 201 | 15:57:09 | XLON | 606241020594964615 |
28/08/2026 | 1620 | 201 | 15:57:17 | XLON | 606241020594969014 |
28/08/2026 | 2037 | 201.2 | 15:58:16 | XLON | 592167239558938212 |
28/08/2026 | 2314 | 201.2 | 15:58:16 | XLON | 606241020595008363 |
28/08/2026 | 223 | 201.2 | 15:58:16 | XLON | 592167239558938221 |
28/08/2026 | 74 | 200.8 | 16:02:20 | XLON | 592167239559086339 |
28/08/2026 | 684 | 200.8 | 16:02:20 | XLON | 592167239559086338 |
28/08/2026 | 900 | 200.8 | 16:02:20 | XLON | 592167239559086340 |
28/08/2026 | 923 | 200.8 | 16:02:20 | XLON | 592167239559086337 |
28/08/2026 | 1666 | 200.6 | 16:04:09 | XLON | 606241020595226955 |
28/08/2026 | 782 | 200.4 | 16:12:03 | XLON | 606241020595528601 |
28/08/2026 | 782 | 200.4 | 16:12:03 | XLON | 606241020595528603 |
28/08/2026 | 783 | 200.4 | 16:12:03 | XLON | 592167239559473501 |
28/08/2026 | 783 | 200.4 | 16:12:03 | XLON | 606241020595528604 |
28/08/2026 | 783 | 200.4 | 16:12:03 | XLON | 606241020595528605 |
28/08/2026 | 783 | 200.4 | 16:12:03 | XLON | 606241020595528606 |
28/08/2026 | 1693 | 200.4 | 16:12:03 | XLON | 606241020595528602 |
28/08/2026 | 799 | 200.2 | 16:17:02 | XLON | 592167239559709376 |
28/08/2026 | 1980 | 200.2 | 16:17:02 | XLON | 606241020595756968 |
28/08/2026 | 843 | 200.6 | 16:18:02 | XLON | 606241020595802775 |
28/08/2026 | 1435 | 200.6 | 16:22:57 | XLON | 592167239560029750 |
28/08/2026 | 1426 | 200.6 | 16:22:58 | XLON | 592167239560030535 |
28/08/2026 | 316 | 200.6 | 16:23:09 | XLON | 606241020596081062 |
28/08/2026 | 487 | 200.6 | 16:23:09 | XLON | 606241020596081063 |
28/08/2026 | 439 | 200.6 | 16:23:10 | XLON | 606241020596081806 |
28/08/2026 | 179 | 200.6 | 16:23:11 | XLON | 606241020596082411 |
28/08/2026 | 60 | 200.4 | 16:26:04 | XLON | 592167239560204494 |
28/08/2026 | 890 | 200.4 | 16:26:04 | XLON | 592167239560204496 |
28/08/2026 | 890 | 200.4 | 16:26:04 | XLON | 592167239560204497 |
28/08/2026 | 890 | 200.4 | 16:26:04 | XLON | 606241020596240612 |
28/08/2026 | 890 | 200.4 | 16:26:04 | XLON | 606241020596240613 |
28/08/2026 | 890 | 200.4 | 16:26:04 | XLON | 606241020596240614 |
28/08/2026 | 2340 | 200.4 | 16:26:04 | XLON | 592167239560204495 |
28/08/2026 | 564 | 200.4 | 16:26:04 | XLON | 606241020596240637 |
28/08/2026 | 851 | 200.4 | 16:28:17 | XLON | 592167239560314480 |
28/08/2026 | 65 | 200.4 | 16:29:19 | XLON | 592167239560369300 |
28/08/2026 | 16 | 200.4 | 16:29:23 | XLON | 592167239560373843 |
28/08/2026 | 1004 | 200.4 | 16:29:34 | XLON | 592167239560385356 |
28/08/2026 | 625 | 200.6 | 16:29:58 | XLON | 592167239560436793 |
| |||||||||||
Date of notification: 1 September 2026 | |||||||||||
SSP Group plc LEI: 213800QGNIWTXFMENJ24 |
| ||||||||||
Related Shares:
SSP Group