22nd Apr 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
22 April 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 200,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 21 April 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 22,040,552 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following cancellation of the Shares the Company will have 972,248,013 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 21 April 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 125,136 | 1.9950 | 1.9710 | 2.0120 | ||||
CBOE CXE | 21,734 | 1.9953 | 1.9710 | 2.0140 | ||||
CBOE BXE | 39,614 | 1.9952 | 1.9720 | 2.0120 | ||||
Turquoise Services Limited | 7,578 | 1.9954 | 1.9720 | 2.0100 | ||||
Aquis Exchange | 5,938 | 1.9951 | 1.9730 | 2.0100 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:06:05 | GMT | 37 | 1.985 | GBP | TRQX | 00532814025TRLO1.1.1 | ||
08:06:29 | GMT | 635 | 1.985 | GBP | XLON | 00532814090TRLO1.1.1 | ||
08:08:42 | GMT | 655 | 1.994 | GBP | XLON | 00532814641TRLO1.1.1 | ||
08:08:45 | GMT | 219 | 1.995 | GBP | BATE | 00532814649TRLO1.1.1 | ||
08:08:45 | GMT | 232 | 1.995 | GBP | BATE | 00532814650TRLO1.1.1 | ||
08:09:16 | GMT | 118 | 1.996 | GBP | CHIX | 00532814835TRLO1.1.1 | ||
08:09:16 | GMT | 43 | 1.994 | GBP | TRQX | 00532814838TRLO1.1.1 | ||
08:09:20 | GMT | 123 | 1.996 | GBP | CHIX | 00532814849TRLO1.1.1 | ||
08:15:40 | GMT | 96 | 1.986 | GBP | CHIX | 00532816410TRLO1.1.1 | ||
08:15:44 | GMT | 173 | 1.983 | GBP | BATE | 00532816420TRLO1.1.1 | ||
08:16:04 | GMT | 4 | 1.981 | GBP | CHIX | 00532816510TRLO1.1.1 | ||
08:16:04 | GMT | 101 | 1.983 | GBP | CHIX | 00532816511TRLO1.1.1 | ||
08:16:10 | GMT | 587 | 1.981 | GBP | XLON | 00532816542TRLO1.1.1 | ||
08:16:10 | GMT | 79 | 1.981 | GBP | XLON | 00532816543TRLO1.1.1 | ||
08:16:18 | GMT | 41 | 1.983 | GBP | TRQX | 00532816561TRLO1.1.1 | ||
08:16:29 | GMT | 30 | 1.983 | GBP | AQXE | 00532816600TRLO1.1.1 | ||
08:16:29 | GMT | 30 | 1.983 | GBP | AQXE | 00532816601TRLO1.1.1 | ||
08:16:29 | GMT | 33 | 1.983 | GBP | AQXE | 00532816602TRLO1.1.1 | ||
08:16:50 | GMT | 683 | 1.983 | GBP | XLON | 00532816700TRLO1.1.1 | ||
08:17:37 | GMT | 214 | 1.982 | GBP | BATE | 00532816840TRLO1.1.1 | ||
08:17:44 | GMT | 46 | 1.983 | GBP | TRQX | 00532816864TRLO1.1.1 | ||
08:18:40 | GMT | 35 | 1.983 | GBP | AQXE | 00532817250TRLO1.1.1 | ||
08:18:50 | GMT | 33 | 1.981 | GBP | TRQX | 00532817274TRLO1.1.1 | ||
08:18:52 | GMT | 93 | 1.982 | GBP | CHIX | 00532817279TRLO1.1.1 | ||
08:19:01 | GMT | 12 | 1.983 | GBP | AQXE | 00532817307TRLO1.1.1 | ||
08:19:12 | GMT | 462 | 1.981 | GBP | XLON | 00532817347TRLO1.1.1 | ||
08:19:12 | GMT | 137 | 1.982 | GBP | XLON | 00532817348TRLO1.1.1 | ||
08:19:18 | GMT | 614 | 1.982 | GBP | XLON | 00532817382TRLO1.1.1 | ||
08:19:26 | GMT | 15 | 1.983 | GBP | AQXE | 00532817424TRLO1.1.1 | ||
08:19:27 | GMT | 56 | 1.982 | GBP | CHIX | 00532817426TRLO1.1.1 | ||
08:19:27 | GMT | 48 | 1.982 | GBP | CHIX | 00532817427TRLO1.1.1 | ||
08:20:08 | GMT | 37 | 1.981 | GBP | TRQX | 00532817592TRLO1.1.1 | ||
08:20:35 | GMT | 206 | 1.979 | GBP | BATE | 00532817676TRLO1.1.1 | ||
08:20:35 | GMT | 157 | 1.979 | GBP | BATE | 00532817677TRLO1.1.1 | ||
08:21:25 | GMT | 35 | 1.980 | GBP | AQXE | 00532817867TRLO1.1.1 | ||
08:24:25 | GMT | 30 | 1.980 | GBP | AQXE | 00532818395TRLO1.1.1 | ||
08:24:45 | GMT | 30 | 1.978 | GBP | TRQX | 00532818431TRLO1.1.1 | ||
08:24:45 | GMT | 4 | 1.978 | GBP | CHIX | 00532818433TRLO1.1.1 | ||
08:24:45 | GMT | 108 | 1.978 | GBP | CHIX | 00532818434TRLO1.1.1 | ||
08:24:52 | GMT | 39 | 1.978 | GBP | TRQX | 00532818450TRLO1.1.1 | ||
08:26:02 | GMT | 623 | 1.978 | GBP | XLON | 00532818657TRLO1.1.1 | ||
08:26:19 | GMT | 214 | 1.978 | GBP | BATE | 00532818748TRLO1.1.1 | ||
08:26:32 | GMT | 114 | 1.978 | GBP | CHIX | 00532818777TRLO1.1.1 | ||
08:27:06 | GMT | 25 | 1.980 | GBP | AQXE | 00532818882TRLO1.1.1 | ||
08:27:30 | GMT | 221 | 1.978 | GBP | BATE | 00532818954TRLO1.1.1 | ||
08:27:31 | GMT | 617 | 1.978 | GBP | XLON | 00532818957TRLO1.1.1 | ||
08:32:11 | GMT | 613 | 1.979 | GBP | XLON | 00532819846TRLO1.1.1 | ||
08:32:30 | GMT | 198 | 1.978 | GBP | BATE | 00532819911TRLO1.1.1 | ||
08:33:56 | GMT | 28 | 1.980 | GBP | AQXE | 00532820229TRLO1.1.1 | ||
08:34:59 | GMT | 110 | 1.976 | GBP | CHIX | 00532820399TRLO1.1.1 | ||
08:34:59 | GMT | 38 | 1.978 | GBP | TRQX | 00532820400TRLO1.1.1 | ||
08:34:59 | GMT | 41 | 1.978 | GBP | TRQX | 00532820401TRLO1.1.1 | ||
08:36:17 | GMT | 620 | 1.976 | GBP | XLON | 00532820657TRLO1.1.1 | ||
08:37:09 | GMT | 215 | 1.976 | GBP | BATE | 00532820795TRLO1.1.1 | ||
08:37:59 | GMT | 33 | 1.980 | GBP | AQXE | 00532821031TRLO1.1.1 | ||
08:41:01 | GMT | 1 | 1.980 | GBP | AQXE | 00532821694TRLO1.1.1 | ||
08:41:02 | GMT | 28 | 1.980 | GBP | AQXE | 00532821696TRLO1.1.1 | ||
08:41:25 | GMT | 639 | 1.976 | GBP | XLON | 00532821750TRLO1.1.1 | ||
08:42:13 | GMT | 735 | 1.979 | GBP | XLON | 00532821928TRLO1.1.1 | ||
08:43:42 | GMT | 154 | 1.981 | GBP | BATE | 00532822247TRLO1.1.1 | ||
08:43:42 | GMT | 210 | 1.981 | GBP | BATE | 00532822248TRLO1.1.1 | ||
08:45:08 | GMT | 142 | 1.984 | GBP | CHIX | 00532822609TRLO1.1.1 | ||
08:45:12 | GMT | 117 | 1.984 | GBP | CHIX | 00532822633TRLO1.1.1 | ||
08:49:02 | GMT | 85 | 1.981 | GBP | CHIX | 00532823325TRLO1.1.1 | ||
08:49:02 | GMT | 97 | 1.981 | GBP | CHIX | 00532823326TRLO1.1.1 | ||
08:50:37 | GMT | 30 | 1.980 | GBP | AQXE | 00532823628TRLO1.1.1 | ||
08:50:37 | GMT | 31 | 1.980 | GBP | AQXE | 00532823627TRLO1.1.1 | ||
08:50:37 | GMT | 38 | 1.980 | GBP | TRQX | 00532823629TRLO1.1.1 | ||
08:50:37 | GMT | 62 | 1.980 | GBP | TRQX | 00532823630TRLO1.1.1 | ||
08:50:37 | GMT | 40 | 1.980 | GBP | TRQX | 00532823631TRLO1.1.1 | ||
08:50:47 | GMT | 689 | 1.981 | GBP | XLON | 00532823677TRLO1.1.1 | ||
08:51:05 | GMT | 228 | 1.980 | GBP | BATE | 00532823736TRLO1.1.1 | ||
08:51:53 | GMT | 64 | 1.982 | GBP | CHIX | 00532823875TRLO1.1.1 | ||
08:51:53 | GMT | 39 | 1.982 | GBP | CHIX | 00532823876TRLO1.1.1 | ||
08:53:23 | GMT | 750 | 1.981 | GBP | XLON | 00532824216TRLO1.1.1 | ||
08:56:35 | GMT | 217 | 1.980 | GBP | BATE | 00532824725TRLO1.1.1 | ||
08:59:33 | GMT | 28 | 1.980 | GBP | AQXE | 00532825427TRLO1.1.1 | ||
08:59:33 | GMT | 40 | 1.980 | GBP | AQXE | 00532825426TRLO1.1.1 | ||
08:59:37 | GMT | 110 | 1.977 | GBP | CHIX | 00532825436TRLO1.1.1 | ||
08:59:41 | GMT | 42 | 1.979 | GBP | TRQX | 00532825440TRLO1.1.1 | ||
09:00:32 | GMT | 233 | 1.978 | GBP | BATE | 00532825598TRLO1.1.1 | ||
09:00:49 | GMT | 76 | 1.977 | GBP | CHIX | 00532825654TRLO1.1.1 | ||
09:00:49 | GMT | 15 | 1.977 | GBP | CHIX | 00532825655TRLO1.1.1 | ||
09:00:58 | GMT | 35 | 1.976 | GBP | TRQX | 00532825693TRLO1.1.1 | ||
09:01:38 | GMT | 748 | 1.972 | GBP | XLON | 00532825819TRLO1.1.1 | ||
09:03:54 | GMT | 34 | 1.974 | GBP | TRQX | 00532826237TRLO1.1.1 | ||
09:04:14 | GMT | 179 | 1.972 | GBP | BATE | 00532826321TRLO1.1.1 | ||
09:05:28 | GMT | 29 | 1.980 | GBP | AQXE | 00532827118TRLO1.1.1 | ||
09:05:28 | GMT | 76 | 1.973 | GBP | CHIX | 00532827119TRLO1.1.1 | ||
09:07:31 | GMT | 574 | 1.972 | GBP | XLON | 00532827544TRLO1.1.1 | ||
09:07:44 | GMT | 157 | 1.972 | GBP | BATE | 00532827634TRLO1.1.1 | ||
09:07:58 | GMT | 32 | 1.973 | GBP | AQXE | 00532827664TRLO1.1.1 | ||
09:10:56 | GMT | 491 | 1.971 | GBP | XLON | 00532828131TRLO1.1.1 | ||
09:11:43 | GMT | 110 | 1.971 | GBP | CHIX | 00532828262TRLO1.1.1 | ||
09:12:09 | GMT | 171 | 1.972 | GBP | BATE | 00532828363TRLO1.1.1 | ||
09:13:20 | GMT | 650 | 1.971 | GBP | XLON | 00532828542TRLO1.1.1 | ||
09:14:08 | GMT | 94 | 1.971 | GBP | CHIX | 00532828658TRLO1.1.1 | ||
09:16:28 | GMT | 1 | 1.973 | GBP | AQXE | 00532829026TRLO1.1.1 | ||
09:16:28 | GMT | 28 | 1.973 | GBP | AQXE | 00532829027TRLO1.1.1 | ||
09:18:23 | GMT | 26 | 1.973 | GBP | AQXE | 00532829341TRLO1.1.1 | ||
09:18:37 | GMT | 97 | 1.971 | GBP | CHIX | 00532829368TRLO1.1.1 | ||
09:18:45 | GMT | 93 | 1.971 | GBP | XLON | 00532829386TRLO1.1.1 | ||
09:18:45 | GMT | 382 | 1.971 | GBP | XLON | 00532829385TRLO1.1.1 | ||
09:19:03 | GMT | 194 | 1.972 | GBP | BATE | 00532829411TRLO1.1.1 | ||
09:20:51 | GMT | 182 | 1.973 | GBP | BATE | 00532829685TRLO1.1.1 | ||
09:21:26 | GMT | 29 | 1.973 | GBP | TRQX | 00532829789TRLO1.1.1 | ||
09:21:26 | GMT | 38 | 1.973 | GBP | TRQX | 00532829790TRLO1.1.1 | ||
09:24:21 | GMT | 99 | 1.972 | GBP | CHIX | 00532830217TRLO1.1.1 | ||
09:24:21 | GMT | 666 | 1.972 | GBP | XLON | 00532830218TRLO1.1.1 | ||
09:24:31 | GMT | 33 | 1.972 | GBP | TRQX | 00532830237TRLO1.1.1 | ||
09:26:03 | GMT | 34 | 1.972 | GBP | TRQX | 00532830454TRLO1.1.1 | ||
09:29:08 | GMT | 685 | 1.972 | GBP | XLON | 00532831054TRLO1.1.1 | ||
09:29:08 | GMT | 30 | 1.973 | GBP | AQXE | 00532831055TRLO1.1.1 | ||
09:29:08 | GMT | 34 | 1.973 | GBP | AQXE | 00532831056TRLO1.1.1 | ||
09:29:08 | GMT | 40 | 1.972 | GBP | TRQX | 00532831057TRLO1.1.1 | ||
09:29:17 | GMT | 81 | 1.974 | GBP | BATE | 00532831070TRLO1.1.1 | ||
09:29:18 | GMT | 80 | 1.974 | GBP | BATE | 00532831071TRLO1.1.1 | ||
09:29:19 | GMT | 8 | 1.974 | GBP | BATE | 00532831073TRLO1.1.1 | ||
09:30:14 | GMT | 109 | 1.973 | GBP | CHIX | 00532831294TRLO1.1.1 | ||
09:34:34 | GMT | 105 | 1.977 | GBP | CHIX | 00532832375TRLO1.1.1 | ||
09:34:50 | GMT | 234 | 1.975 | GBP | BATE | 00532832414TRLO1.1.1 | ||
09:39:22 | GMT | 209 | 1.976 | GBP | BATE | 00532833365TRLO1.1.1 | ||
09:40:09 | GMT | 742 | 1.976 | GBP | XLON | 00532833567TRLO1.1.1 | ||
09:40:33 | GMT | 550 | 1.976 | GBP | XLON | 00532833727TRLO1.1.1 | ||
09:42:23 | GMT | 121 | 1.977 | GBP | CHIX | 00532834286TRLO1.1.1 | ||
09:42:43 | GMT | 36 | 1.975 | GBP | AQXE | 00532834335TRLO1.1.1 | ||
09:42:43 | GMT | 36 | 1.975 | GBP | AQXE | 00532834336TRLO1.1.1 | ||
09:43:17 | GMT | 42 | 1.974 | GBP | TRQX | 00532834442TRLO1.1.1 | ||
09:43:17 | GMT | 42 | 1.974 | GBP | TRQX | 00532834443TRLO1.1.1 | ||
09:44:48 | GMT | 109 | 1.975 | GBP | CHIX | 00532834806TRLO1.1.1 | ||
09:47:03 | GMT | 231 | 1.975 | GBP | BATE | 00532835212TRLO1.1.1 | ||
09:47:05 | GMT | 29 | 1.974 | GBP | TRQX | 00532835215TRLO1.1.1 | ||
09:47:05 | GMT | 42 | 1.974 | GBP | TRQX | 00532835214TRLO1.1.1 | ||
09:47:16 | GMT | 616 | 1.974 | GBP | XLON | 00532835247TRLO1.1.1 | ||
09:47:56 | GMT | 98 | 1.975 | GBP | CHIX | 00532835375TRLO1.1.1 | ||
09:50:25 | GMT | 241 | 1.975 | GBP | BATE | 00532835703TRLO1.1.1 | ||
09:51:01 | GMT | 122 | 1.975 | GBP | CHIX | 00532835788TRLO1.1.1 | ||
09:51:04 | GMT | 684 | 1.976 | GBP | XLON | 00532835845TRLO1.1.1 | ||
09:52:13 | GMT | 29 | 1.977 | GBP | AQXE | 00532835996TRLO1.1.1 | ||
09:52:13 | GMT | 33 | 1.977 | GBP | AQXE | 00532835997TRLO1.1.1 | ||
09:54:06 | GMT | 189 | 1.977 | GBP | BATE | 00532836252TRLO1.1.1 | ||
09:54:08 | GMT | 714 | 1.976 | GBP | XLON | 00532836260TRLO1.1.1 | ||
09:55:03 | GMT | 36 | 1.978 | GBP | TRQX | 00532836474TRLO1.1.1 | ||
09:55:07 | GMT | 34 | 1.978 | GBP | TRQX | 00532836478TRLO1.1.1 | ||
09:56:17 | GMT | 636 | 1.977 | GBP | XLON | 00532836693TRLO1.1.1 | ||
09:59:33 | GMT | 80 | 1.977 | GBP | CHIX | 00532837184TRLO1.1.1 | ||
09:59:34 | GMT | 29 | 1.977 | GBP | CHIX | 00532837185TRLO1.1.1 | ||
09:59:44 | GMT | 27 | 1.977 | GBP | AQXE | 00532837229TRLO1.1.1 | ||
09:59:56 | GMT | 35 | 1.977 | GBP | AQXE | 00532837250TRLO1.1.1 | ||
10:00:22 | GMT | 218 | 1.977 | GBP | BATE | 00532837383TRLO1.1.1 | ||
10:00:38 | GMT | 88 | 1.977 | GBP | CHIX | 00532837519TRLO1.1.1 | ||
10:01:59 | GMT | 216 | 1.976 | GBP | BATE | 00532837718TRLO1.1.1 | ||
10:03:41 | GMT | 200 | 1.975 | GBP | XLON | 00532838055TRLO1.1.1 | ||
10:03:41 | GMT | 332 | 1.975 | GBP | XLON | 00532838056TRLO1.1.1 | ||
10:06:20 | GMT | 615 | 1.976 | GBP | XLON | 00532838550TRLO1.1.1 | ||
10:06:40 | GMT | 107 | 1.977 | GBP | CHIX | 00532838599TRLO1.1.1 | ||
10:06:41 | GMT | 40 | 1.978 | GBP | TRQX | 00532838604TRLO1.1.1 | ||
10:17:56 | GMT | 639 | 1.981 | GBP | XLON | 00532841218TRLO1.1.1 | ||
10:18:05 | GMT | 787 | 1.981 | GBP | XLON | 00532841263TRLO1.1.1 | ||
10:18:06 | GMT | 653 | 1.980 | GBP | XLON | 00532841271TRLO1.1.1 | ||
10:18:13 | GMT | 316 | 1.981 | GBP | BATE | 00532841289TRLO1.1.1 | ||
10:18:30 | GMT | 238 | 1.981 | GBP | BATE | 00532841351TRLO1.1.1 | ||
10:18:30 | GMT | 281 | 1.981 | GBP | BATE | 00532841350TRLO1.1.1 | ||
10:28:59 | GMT | 10 | 1.983 | GBP | BATE | 00532843467TRLO1.1.1 | ||
10:28:59 | GMT | 186 | 1.984 | GBP | BATE | 00532843468TRLO1.1.1 | ||
10:29:00 | GMT | 301 | 1.984 | GBP | BATE | 00532843470TRLO1.1.1 | ||
10:29:01 | GMT | 18 | 1.982 | GBP | XLON | 00532843477TRLO1.1.1 | ||
10:29:01 | GMT | 729 | 1.982 | GBP | XLON | 00532843476TRLO1.1.1 | ||
10:29:06 | GMT | 665 | 1.982 | GBP | XLON | 00532843491TRLO1.1.1 | ||
10:29:18 | GMT | 111 | 1.982 | GBP | CHIX | 00532843512TRLO1.1.1 | ||
10:29:18 | GMT | 123 | 1.982 | GBP | CHIX | 00532843510TRLO1.1.1 | ||
10:29:18 | GMT | 263 | 1.982 | GBP | CHIX | 00532843511TRLO1.1.1 | ||
10:29:20 | GMT | 31 | 1.981 | GBP | AQXE | 00532843516TRLO1.1.1 | ||
10:29:20 | GMT | 58 | 1.981 | GBP | AQXE | 00532843515TRLO1.1.1 | ||
10:29:20 | GMT | 648 | 1.981 | GBP | XLON | 00532843514TRLO1.1.1 | ||
10:29:20 | GMT | 76 | 1.981 | GBP | AQXE | 00532843519TRLO1.1.1 | ||
10:29:20 | GMT | 90 | 1.981 | GBP | AQXE | 00532843517TRLO1.1.1 | ||
10:29:20 | GMT | 182 | 1.981 | GBP | CHIX | 00532843518TRLO1.1.1 | ||
10:30:25 | GMT | 105 | 1.989 | GBP | TRQX | 00532843752TRLO1.1.1 | ||
10:30:25 | GMT | 129 | 1.988 | GBP | TRQX | 00532843753TRLO1.1.1 | ||
10:31:03 | GMT | 44 | 1.988 | GBP | TRQX | 00532843899TRLO1.1.1 | ||
10:37:30 | GMT | 133 | 1.988 | GBP | CHIX | 00532845683TRLO1.1.1 | ||
10:37:30 | GMT | 180 | 1.988 | GBP | BATE | 00532845682TRLO1.1.1 | ||
10:37:30 | GMT | 114 | 1.988 | GBP | CHIX | 00532845686TRLO1.1.1 | ||
10:37:30 | GMT | 120 | 1.988 | GBP | CHIX | 00532845684TRLO1.1.1 | ||
10:37:30 | GMT | 235 | 1.988 | GBP | BATE | 00532845685TRLO1.1.1 | ||
10:37:30 | GMT | 34 | 1.988 | GBP | AQXE | 00532845687TRLO1.1.1 | ||
10:37:30 | GMT | 41 | 1.988 | GBP | TRQX | 00532845690TRLO1.1.1 | ||
10:37:30 | GMT | 579 | 1.988 | GBP | XLON | 00532845689TRLO1.1.1 | ||
10:37:30 | GMT | 615 | 1.988 | GBP | XLON | 00532845688TRLO1.1.1 | ||
10:37:30 | GMT | 39 | 1.988 | GBP | TRQX | 00532845691TRLO1.1.1 | ||
10:37:30 | GMT | 39 | 1.988 | GBP | TRQX | 00532845692TRLO1.1.1 | ||
10:39:54 | GMT | 572 | 1.990 | GBP | XLON | 00532846172TRLO1.1.1 | ||
10:42:36 | GMT | 559 | 1.992 | GBP | XLON | 00532846684TRLO1.1.1 | ||
10:45:27 | GMT | 560 | 1.995 | GBP | XLON | 00532847254TRLO1.1.1 | ||
10:49:06 | GMT | 244 | 1.996 | GBP | BATE | 00532848056TRLO1.1.1 | ||
10:49:06 | GMT | 250 | 1.996 | GBP | BATE | 00532848055TRLO1.1.1 | ||
10:51:29 | GMT | 34 | 1.996 | GBP | AQXE | 00532848547TRLO1.1.1 | ||
10:51:29 | GMT | 194 | 1.996 | GBP | BATE | 00532848548TRLO1.1.1 | ||
10:51:29 | GMT | 26 | 1.996 | GBP | AQXE | 00532848550TRLO1.1.1 | ||
10:51:29 | GMT | 34 | 1.996 | GBP | AQXE | 00532848549TRLO1.1.1 | ||
10:52:53 | GMT | 220 | 1.996 | GBP | BATE | 00532848756TRLO1.1.1 | ||
10:52:53 | GMT | 658 | 1.996 | GBP | XLON | 00532848755TRLO1.1.1 | ||
10:52:54 | GMT | 120 | 1.995 | GBP | CHIX | 00532848758TRLO1.1.1 | ||
10:52:54 | GMT | 124 | 1.995 | GBP | CHIX | 00532848759TRLO1.1.1 | ||
10:52:54 | GMT | 87 | 1.995 | GBP | CHIX | 00532848760TRLO1.1.1 | ||
10:58:40 | GMT | 496 | 1.996 | GBP | XLON | 00532849914TRLO1.1.1 | ||
10:58:40 | GMT | 132 | 1.997 | GBP | CHIX | 00532849913TRLO1.1.1 | ||
10:58:41 | GMT | 24 | 1.996 | GBP | AQXE | 00532849917TRLO1.1.1 | ||
10:58:41 | GMT | 34 | 1.996 | GBP | AQXE | 00532849918TRLO1.1.1 | ||
11:00:20 | GMT | 612 | 1.996 | GBP | XLON | 00532850326TRLO1.1.1 | ||
11:00:37 | GMT | 588 | 1.996 | GBP | XLON | 00532850412TRLO1.1.1 | ||
11:00:43 | GMT | 189 | 1.994 | GBP | BATE | 00532850443TRLO1.1.1 | ||
11:00:43 | GMT | 41 | 1.994 | GBP | TRQX | 00532850444TRLO1.1.1 | ||
11:00:43 | GMT | 43 | 1.994 | GBP | TRQX | 00532850445TRLO1.1.1 | ||
11:00:43 | GMT | 43 | 1.994 | GBP | TRQX | 00532850446TRLO1.1.1 | ||
11:00:43 | GMT | 46 | 1.994 | GBP | TRQX | 00532850447TRLO1.1.1 | ||
11:01:42 | GMT | 106 | 1.994 | GBP | CHIX | 00532850623TRLO1.1.1 | ||
11:02:39 | GMT | 29 | 1.994 | GBP | AQXE | 00532850743TRLO1.1.1 | ||
11:05:52 | GMT | 563 | 1.996 | GBP | XLON | 00532851204TRLO1.1.1 | ||
11:05:52 | GMT | 101 | 1.996 | GBP | XLON | 00532851205TRLO1.1.1 | ||
11:06:09 | GMT | 698 | 1.995 | GBP | XLON | 00532851321TRLO1.1.1 | ||
11:06:13 | GMT | 3 | 1.996 | GBP | AQXE | 00532851330TRLO1.1.1 | ||
11:06:14 | GMT | 24 | 1.996 | GBP | AQXE | 00532851334TRLO1.1.1 | ||
11:06:14 | GMT | 71 | 1.996 | GBP | TRQX | 00532851335TRLO1.1.1 | ||
11:06:28 | GMT | 111 | 1.996 | GBP | CHIX | 00532851374TRLO1.1.1 | ||
11:06:30 | GMT | 93 | 1.996 | GBP | CHIX | 00532851379TRLO1.1.1 | ||
11:06:30 | GMT | 200 | 1.996 | GBP | BATE | 00532851397TRLO1.1.1 | ||
11:06:32 | GMT | 20 | 1.996 | GBP | BATE | 00532851400TRLO1.1.1 | ||
11:06:32 | GMT | 213 | 1.996 | GBP | BATE | 00532851401TRLO1.1.1 | ||
11:06:49 | GMT | 46 | 1.996 | GBP | TRQX | 00532851451TRLO1.1.1 | ||
11:08:06 | GMT | 28 | 1.996 | GBP | AQXE | 00532851614TRLO1.1.1 | ||
11:08:13 | GMT | 34 | 1.996 | GBP | AQXE | 00532851626TRLO1.1.1 | ||
11:08:44 | GMT | 123 | 1.996 | GBP | CHIX | 00532851672TRLO1.1.1 | ||
11:08:48 | GMT | 560 | 1.995 | GBP | XLON | 00532851680TRLO1.1.1 | ||
11:09:04 | GMT | 241 | 1.996 | GBP | BATE | 00532851746TRLO1.1.1 | ||
11:09:04 | GMT | 188 | 1.996 | GBP | BATE | 00532851747TRLO1.1.1 | ||
11:09:07 | GMT | 241 | 1.996 | GBP | BATE | 00532851771TRLO1.1.1 | ||
11:10:14 | GMT | 36 | 1.996 | GBP | TRQX | 00532851953TRLO1.1.1 | ||
11:10:28 | GMT | 149 | 1.995 | GBP | CHIX | 00532852018TRLO1.1.1 | ||
11:10:33 | GMT | 39 | 1.996 | GBP | TRQX | 00532852030TRLO1.1.1 | ||
11:10:50 | GMT | 802 | 1.994 | GBP | XLON | 00532852071TRLO1.1.1 | ||
11:11:32 | GMT | 30 | 1.996 | GBP | AQXE | 00532852151TRLO1.1.1 | ||
11:12:16 | GMT | 104 | 1.995 | GBP | CHIX | 00532852276TRLO1.1.1 | ||
11:12:39 | GMT | 32 | 1.996 | GBP | AQXE | 00532852341TRLO1.1.1 | ||
11:13:07 | GMT | 37 | 1.996 | GBP | TRQX | 00532852452TRLO1.1.1 | ||
11:13:30 | GMT | 576 | 1.993 | GBP | XLON | 00532852577TRLO1.1.1 | ||
11:20:53 | GMT | 117 | 1.993 | GBP | CHIX | 00532854081TRLO1.1.1 | ||
11:20:53 | GMT | 122 | 1.993 | GBP | CHIX | 00532854079TRLO1.1.1 | ||
11:20:53 | GMT | 217 | 1.993 | GBP | BATE | 00532854080TRLO1.1.1 | ||
11:20:53 | GMT | 32 | 1.993 | GBP | AQXE | 00532854082TRLO1.1.1 | ||
11:20:53 | GMT | 32 | 1.993 | GBP | AQXE | 00532854083TRLO1.1.1 | ||
11:20:53 | GMT | 221 | 1.993 | GBP | BATE | 00532854084TRLO1.1.1 | ||
11:20:53 | GMT | 34 | 1.993 | GBP | TRQX | 00532854087TRLO1.1.1 | ||
11:20:53 | GMT | 36 | 1.993 | GBP | TRQX | 00532854086TRLO1.1.1 | ||
11:20:53 | GMT | 558 | 1.993 | GBP | XLON | 00532854085TRLO1.1.1 | ||
11:32:19 | GMT | 556 | 1.996 | GBP | XLON | 00532856087TRLO1.1.1 | ||
11:32:23 | GMT | 786 | 1.996 | GBP | XLON | 00532856091TRLO1.1.1 | ||
11:37:23 | GMT | 735 | 2.000 | GBP | XLON | 00532856813TRLO1.1.1 | ||
11:37:31 | GMT | 686 | 2.000 | GBP | XLON | 00532856823TRLO1.1.1 | ||
11:37:34 | GMT | 135 | 2.000 | GBP | CHIX | 00532856829TRLO1.1.1 | ||
11:37:39 | GMT | 132 | 2.000 | GBP | CHIX | 00532856835TRLO1.1.1 | ||
11:39:56 | GMT | 665 | 2.000 | GBP | XLON | 00532857203TRLO1.1.1 | ||
11:43:13 | GMT | 114 | 2.000 | GBP | CHIX | 00532857814TRLO1.1.1 | ||
11:43:13 | GMT | 158 | 2.000 | GBP | XLON | 00532857816TRLO1.1.1 | ||
11:43:13 | GMT | 322 | 2.000 | GBP | XLON | 00532857815TRLO1.1.1 | ||
11:47:02 | GMT | 44 | 2.000 | GBP | AQXE | 00532858399TRLO1.1.1 | ||
11:47:02 | GMT | 25 | 2.000 | GBP | AQXE | 00532858403TRLO1.1.1 | ||
11:47:02 | GMT | 30 | 2.000 | GBP | AQXE | 00532858400TRLO1.1.1 | ||
11:47:02 | GMT | 117 | 2.000 | GBP | CHIX | 00532858402TRLO1.1.1 | ||
11:47:02 | GMT | 128 | 2.000 | GBP | CHIX | 00532858401TRLO1.1.1 | ||
11:47:02 | GMT | 29 | 2.000 | GBP | AQXE | 00532858404TRLO1.1.1 | ||
11:47:02 | GMT | 474 | 2.000 | GBP | XLON | 00532858405TRLO1.1.1 | ||
11:47:41 | GMT | 501 | 2.000 | GBP | XLON | 00532858492TRLO1.1.1 | ||
11:50:20 | GMT | 26 | 1.998 | GBP | AQXE | 00532858971TRLO1.1.1 | ||
11:50:20 | GMT | 183 | 1.998 | GBP | BATE | 00532858970TRLO1.1.1 | ||
11:50:20 | GMT | 234 | 1.998 | GBP | BATE | 00532858969TRLO1.1.1 | ||
11:50:20 | GMT | 165 | 1.998 | GBP | BATE | 00532858972TRLO1.1.1 | ||
11:50:20 | GMT | 204 | 1.998 | GBP | BATE | 00532858974TRLO1.1.1 | ||
11:50:20 | GMT | 251 | 1.998 | GBP | BATE | 00532858973TRLO1.1.1 | ||
11:50:20 | GMT | 52 | 1.998 | GBP | TRQX | 00532858977TRLO1.1.1 | ||
11:50:20 | GMT | 189 | 1.998 | GBP | BATE | 00532858976TRLO1.1.1 | ||
11:50:20 | GMT | 203 | 1.998 | GBP | BATE | 00532858975TRLO1.1.1 | ||
11:50:20 | GMT | 32 | 1.998 | GBP | TRQX | 00532858979TRLO1.1.1 | ||
11:50:20 | GMT | 41 | 1.998 | GBP | TRQX | 00532858981TRLO1.1.1 | ||
11:50:20 | GMT | 43 | 1.998 | GBP | TRQX | 00532858978TRLO1.1.1 | ||
11:50:20 | GMT | 46 | 1.998 | GBP | TRQX | 00532858980TRLO1.1.1 | ||
11:50:20 | GMT | 108 | 1.997 | GBP | CHIX | 00532858983TRLO1.1.1 | ||
11:50:20 | GMT | 39 | 1.998 | GBP | TRQX | 00532858982TRLO1.1.1 | ||
11:50:23 | GMT | 607 | 1.996 | GBP | XLON | 00532858984TRLO1.1.1 | ||
11:51:11 | GMT | 48 | 1.996 | GBP | TRQX | 00532859078TRLO1.1.1 | ||
11:52:14 | GMT | 34 | 1.998 | GBP | AQXE | 00532859194TRLO1.1.1 | ||
11:52:56 | GMT | 30 | 1.998 | GBP | AQXE | 00532859339TRLO1.1.1 | ||
11:54:33 | GMT | 33 | 1.998 | GBP | AQXE | 00532859617TRLO1.1.1 | ||
11:58:05 | GMT | 489 | 1.996 | GBP | XLON | 00532860251TRLO1.1.1 | ||
11:58:10 | GMT | 41 | 1.996 | GBP | XLON | 00532860267TRLO1.1.1 | ||
11:58:32 | GMT | 30 | 1.997 | GBP | AQXE | 00532860307TRLO1.1.1 | ||
12:01:02 | GMT | 550 | 2.000 | GBP | XLON | 00532860644TRLO1.1.1 | ||
12:01:45 | GMT | 45 | 2.002 | GBP | BATE | 00532860804TRLO1.1.1 | ||
12:03:25 | GMT | 137 | 2.002 | GBP | BATE | 00532861191TRLO1.1.1 | ||
12:03:25 | GMT | 132 | 2.002 | GBP | CHIX | 00532861193TRLO1.1.1 | ||
12:03:25 | GMT | 134 | 2.002 | GBP | CHIX | 00532861192TRLO1.1.1 | ||
12:03:25 | GMT | 40 | 2.002 | GBP | TRQX | 00532861195TRLO1.1.1 | ||
12:03:25 | GMT | 764 | 2.002 | GBP | XLON | 00532861194TRLO1.1.1 | ||
12:08:52 | GMT | 557 | 2.004 | GBP | XLON | 00532862247TRLO1.1.1 | ||
12:09:28 | GMT | 30 | 2.002 | GBP | AQXE | 00532862341TRLO1.1.1 | ||
12:09:28 | GMT | 34 | 2.002 | GBP | AQXE | 00532862339TRLO1.1.1 | ||
12:09:29 | GMT | 123 | 2.004 | GBP | CHIX | 00532862412TRLO1.1.1 | ||
12:09:33 | GMT | 359 | 2.002 | GBP | BATE | 00532862526TRLO1.1.1 | ||
12:09:33 | GMT | 37 | 2.002 | GBP | TRQX | 00532862528TRLO1.1.1 | ||
12:09:33 | GMT | 155 | 2.002 | GBP | BATE | 00532862527TRLO1.1.1 | ||
12:11:49 | GMT | 127 | 2.006 | GBP | XLON | 00532862983TRLO1.1.1 | ||
12:11:49 | GMT | 484 | 2.006 | GBP | XLON | 00532862982TRLO1.1.1 | ||
12:13:37 | GMT | 32 | 2.004 | GBP | AQXE | 00532863238TRLO1.1.1 | ||
12:13:37 | GMT | 37 | 2.004 | GBP | TRQX | 00532863239TRLO1.1.1 | ||
12:13:39 | GMT | 149 | 2.004 | GBP | CHIX | 00532863245TRLO1.1.1 | ||
12:16:04 | GMT | 292 | 2.006 | GBP | XLON | 00532863628TRLO1.1.1 | ||
12:16:04 | GMT | 336 | 2.006 | GBP | XLON | 00532863627TRLO1.1.1 | ||
12:22:28 | GMT | 45 | 2.006 | GBP | TRQX | 00532864509TRLO1.1.1 | ||
12:32:15 | GMT | 778 | 2.010 | GBP | XLON | 00532865893TRLO1.1.1 | ||
12:34:25 | GMT | 118 | 2.010 | GBP | CHIX | 00532866340TRLO1.1.1 | ||
12:34:25 | GMT | 32 | 2.010 | GBP | AQXE | 00532866343TRLO1.1.1 | ||
12:34:25 | GMT | 64 | 2.010 | GBP | AQXE | 00532866342TRLO1.1.1 | ||
12:34:25 | GMT | 132 | 2.010 | GBP | CHIX | 00532866341TRLO1.1.1 | ||
12:34:25 | GMT | 56 | 2.010 | GBP | TRQX | 00532866347TRLO1.1.1 | ||
12:34:25 | GMT | 216 | 2.010 | GBP | BATE | 00532866344TRLO1.1.1 | ||
12:34:25 | GMT | 538 | 2.010 | GBP | BATE | 00532866345TRLO1.1.1 | ||
12:34:25 | GMT | 686 | 2.010 | GBP | XLON | 00532866346TRLO1.1.1 | ||
12:34:25 | GMT | 41 | 2.010 | GBP | TRQX | 00532866348TRLO1.1.1 | ||
12:37:44 | GMT | 28 | 2.010 | GBP | AQXE | 00532866872TRLO1.1.1 | ||
12:40:27 | GMT | 132 | 2.012 | GBP | CHIX | 00532867290TRLO1.1.1 | ||
12:44:01 | GMT | 661 | 2.012 | GBP | XLON | 00532867856TRLO1.1.1 | ||
12:47:17 | GMT | 81 | 2.014 | GBP | CHIX | 00532868391TRLO1.1.1 | ||
12:48:41 | GMT | 223 | 2.010 | GBP | BATE | 00532868574TRLO1.1.1 | ||
12:48:41 | GMT | 34 | 2.010 | GBP | AQXE | 00532868576TRLO1.1.1 | ||
12:48:41 | GMT | 170 | 2.010 | GBP | BATE | 00532868575TRLO1.1.1 | ||
12:48:41 | GMT | 38 | 2.010 | GBP | TRQX | 00532868577TRLO1.1.1 | ||
12:48:45 | GMT | 25 | 2.012 | GBP | XLON | 00532868599TRLO1.1.1 | ||
12:48:45 | GMT | 529 | 2.012 | GBP | XLON | 00532868600TRLO1.1.1 | ||
12:48:45 | GMT | 237 | 2.012 | GBP | XLON | 00532868601TRLO1.1.1 | ||
12:53:35 | GMT | 540 | 2.012 | GBP | XLON | 00532869317TRLO1.1.1 | ||
12:53:35 | GMT | 49 | 2.010 | GBP | CHIX | 00532869318TRLO1.1.1 | ||
12:56:22 | GMT | 222 | 2.012 | GBP | BATE | 00532869781TRLO1.1.1 | ||
12:59:13 | GMT | 28 | 2.010 | GBP | AQXE | 00532870551TRLO1.1.1 | ||
12:59:13 | GMT | 28 | 2.010 | GBP | AQXE | 00532870552TRLO1.1.1 | ||
12:59:13 | GMT | 39 | 2.010 | GBP | TRQX | 00532870554TRLO1.1.1 | ||
12:59:13 | GMT | 50 | 2.010 | GBP | TRQX | 00532870553TRLO1.1.1 | ||
12:59:20 | GMT | 129 | 2.010 | GBP | CHIX | 00532870567TRLO1.1.1 | ||
12:59:34 | GMT | 634 | 2.010 | GBP | XLON | 00532870601TRLO1.1.1 | ||
13:00:46 | GMT | 231 | 2.010 | GBP | BATE | 00532870946TRLO1.1.1 | ||
13:01:23 | GMT | 86 | 2.010 | GBP | CHIX | 00532871079TRLO1.1.1 | ||
13:01:23 | GMT | 3 | 2.010 | GBP | CHIX | 00532871080TRLO1.1.1 | ||
13:01:30 | GMT | 39 | 2.010 | GBP | TRQX | 00532871111TRLO1.1.1 | ||
13:03:38 | GMT | 76 | 2.010 | GBP | CHIX | 00532871580TRLO1.1.1 | ||
13:03:39 | GMT | 51 | 2.010 | GBP | CHIX | 00532871581TRLO1.1.1 | ||
13:04:11 | GMT | 24 | 2.010 | GBP | AQXE | 00532871752TRLO1.1.1 | ||
13:04:11 | GMT | 677 | 2.010 | GBP | XLON | 00532871751TRLO1.1.1 | ||
13:04:14 | GMT | 39 | 2.010 | GBP | TRQX | 00532871766TRLO1.1.1 | ||
13:07:49 | GMT | 444 | 2.010 | GBP | XLON | 00532872263TRLO1.1.1 | ||
13:07:49 | GMT | 64 | 2.010 | GBP | XLON | 00532872264TRLO1.1.1 | ||
13:08:03 | GMT | 208 | 2.010 | GBP | BATE | 00532872318TRLO1.1.1 | ||
13:08:57 | GMT | 41 | 2.010 | GBP | TRQX | 00532872477TRLO1.1.1 | ||
13:09:51 | GMT | 110 | 2.010 | GBP | CHIX | 00532872605TRLO1.1.1 | ||
13:11:08 | GMT | 171 | 2.010 | GBP | BATE | 00532872745TRLO1.1.1 | ||
13:13:48 | GMT | 211 | 2.010 | GBP | XLON | 00532873237TRLO1.1.1 | ||
13:13:48 | GMT | 462 | 2.010 | GBP | XLON | 00532873236TRLO1.1.1 | ||
13:13:59 | GMT | 102 | 2.010 | GBP | BATE | 00532873280TRLO1.1.1 | ||
13:15:16 | GMT | 37 | 2.010 | GBP | TRQX | 00532873743TRLO1.1.1 | ||
13:15:55 | GMT | 130 | 2.008 | GBP | CHIX | 00532874029TRLO1.1.1 | ||
13:20:07 | GMT | 508 | 2.008 | GBP | XLON | 00532874893TRLO1.1.1 | ||
13:20:47 | GMT | 33 | 2.006 | GBP | AQXE | 00532874989TRLO1.1.1 | ||
13:20:47 | GMT | 46 | 2.006 | GBP | AQXE | 00532874988TRLO1.1.1 | ||
13:21:47 | GMT | 169 | 2.006 | GBP | BATE | 00532875132TRLO1.1.1 | ||
13:22:20 | GMT | 33 | 2.006 | GBP | TRQX | 00532875247TRLO1.1.1 | ||
13:22:41 | GMT | 87 | 2.006 | GBP | CHIX | 00532875274TRLO1.1.1 | ||
13:22:45 | GMT | 25 | 2.006 | GBP | CHIX | 00532875280TRLO1.1.1 | ||
13:24:42 | GMT | 85 | 2.006 | GBP | BATE | 00532875519TRLO1.1.1 | ||
13:24:42 | GMT | 95 | 2.006 | GBP | BATE | 00532875520TRLO1.1.1 | ||
13:28:03 | GMT | 38 | 2.006 | GBP | TRQX | 00532875979TRLO1.1.1 | ||
13:30:13 | GMT | 89 | 2.006 | GBP | BATE | 00532876395TRLO1.1.1 | ||
13:30:17 | GMT | 632 | 2.006 | GBP | XLON | 00532876411TRLO1.1.1 | ||
13:30:17 | GMT | 25 | 2.006 | GBP | AQXE | 00532876412TRLO1.1.1 | ||
13:30:17 | GMT | 29 | 2.006 | GBP | AQXE | 00532876413TRLO1.1.1 | ||
13:30:17 | GMT | 91 | 2.006 | GBP | BATE | 00532876414TRLO1.1.1 | ||
13:32:18 | GMT | 38 | 2.006 | GBP | TRQX | 00532876876TRLO1.1.1 | ||
13:32:20 | GMT | 28 | 2.006 | GBP | CHIX | 00532876895TRLO1.1.1 | ||
13:32:20 | GMT | 94 | 2.006 | GBP | CHIX | 00532876894TRLO1.1.1 | ||
13:32:22 | GMT | 35 | 2.006 | GBP | AQXE | 00532876899TRLO1.1.1 | ||
13:33:11 | GMT | 645 | 2.006 | GBP | XLON | 00532877088TRLO1.1.1 | ||
13:34:41 | GMT | 133 | 2.006 | GBP | CHIX | 00532877456TRLO1.1.1 | ||
13:35:53 | GMT | 28 | 2.006 | GBP | AQXE | 00532877668TRLO1.1.1 | ||
13:35:56 | GMT | 772 | 2.006 | GBP | XLON | 00532877672TRLO1.1.1 | ||
13:37:41 | GMT | 630 | 2.000 | GBP | XLON | 00532878043TRLO1.1.1 | ||
13:37:41 | GMT | 206 | 2.004 | GBP | BATE | 00532878042TRLO1.1.1 | ||
13:39:49 | GMT | 106 | 2.004 | GBP | CHIX | 00532878736TRLO1.1.1 | ||
13:42:17 | GMT | 46 | 2.006 | GBP | TRQX | 00532879239TRLO1.1.1 | ||
13:42:17 | GMT | 226 | 2.006 | GBP | BATE | 00532879238TRLO1.1.1 | ||
13:42:43 | GMT | 165 | 2.008 | GBP | XLON | 00532879315TRLO1.1.1 | ||
13:42:43 | GMT | 475 | 2.008 | GBP | XLON | 00532879314TRLO1.1.1 | ||
13:45:47 | GMT | 89 | 2.006 | GBP | CHIX | 00532880428TRLO1.1.1 | ||
13:45:47 | GMT | 13 | 2.006 | GBP | CHIX | 00532880429TRLO1.1.1 | ||
13:45:47 | GMT | 40 | 2.006 | GBP | TRQX | 00532880430TRLO1.1.1 | ||
13:46:05 | GMT | 208 | 2.006 | GBP | BATE | 00532880517TRLO1.1.1 | ||
13:47:24 | GMT | 118 | 2.008 | GBP | XLON | 00532880824TRLO1.1.1 | ||
13:47:24 | GMT | 392 | 2.008 | GBP | XLON | 00532880825TRLO1.1.1 | ||
13:48:51 | GMT | 32 | 2.004 | GBP | AQXE | 00532881221TRLO1.1.1 | ||
13:51:14 | GMT | 30 | 2.004 | GBP | AQXE | 00532881697TRLO1.1.1 | ||
13:51:16 | GMT | 108 | 2.002 | GBP | CHIX | 00532881705TRLO1.1.1 | ||
13:53:13 | GMT | 31 | 2.004 | GBP | AQXE | 00532882250TRLO1.1.1 | ||
13:56:05 | GMT | 39 | 2.004 | GBP | TRQX | 00532882804TRLO1.1.1 | ||
13:56:05 | GMT | 188 | 2.004 | GBP | BATE | 00532882803TRLO1.1.1 | ||
13:56:05 | GMT | 646 | 2.004 | GBP | XLON | 00532882802TRLO1.1.1 | ||
13:57:35 | GMT | 108 | 2.004 | GBP | CHIX | 00532883169TRLO1.1.1 | ||
13:58:19 | GMT | 623 | 2.004 | GBP | XLON | 00532883609TRLO1.1.1 | ||
13:58:20 | GMT | 37 | 2.004 | GBP | TRQX | 00532883613TRLO1.1.1 | ||
13:58:22 | GMT | 214 | 2.004 | GBP | BATE | 00532883625TRLO1.1.1 | ||
14:03:02 | GMT | 723 | 2.006 | GBP | XLON | 00532884724TRLO1.1.1 | ||
14:05:06 | GMT | 4 | 2.004 | GBP | AQXE | 00532885257TRLO1.1.1 | ||
14:05:06 | GMT | 32 | 2.004 | GBP | AQXE | 00532885256TRLO1.1.1 | ||
14:05:07 | GMT | 121 | 2.004 | GBP | CHIX | 00532885266TRLO1.1.1 | ||
14:05:07 | GMT | 162 | 2.004 | GBP | BATE | 00532885267TRLO1.1.1 | ||
14:05:07 | GMT | 29 | 2.004 | GBP | AQXE | 00532885269TRLO1.1.1 | ||
14:05:07 | GMT | 204 | 2.004 | GBP | BATE | 00532885268TRLO1.1.1 | ||
14:05:11 | GMT | 38 | 2.004 | GBP | TRQX | 00532885273TRLO1.1.1 | ||
14:07:31 | GMT | 40 | 2.004 | GBP | TRQX | 00532885881TRLO1.1.1 | ||
14:08:12 | GMT | 128 | 2.004 | GBP | CHIX | 00532886143TRLO1.1.1 | ||
14:08:33 | GMT | 765 | 2.004 | GBP | XLON | 00532886224TRLO1.1.1 | ||
14:12:23 | GMT | 41 | 2.006 | GBP | CHIX | 00532887208TRLO1.1.1 | ||
14:12:45 | GMT | 42 | 2.006 | GBP | TRQX | 00532887308TRLO1.1.1 | ||
14:13:52 | GMT | 710 | 2.006 | GBP | XLON | 00532887591TRLO1.1.1 | ||
14:14:52 | GMT | 116 | 2.006 | GBP | CHIX | 00532887785TRLO1.1.1 | ||
14:14:52 | GMT | 238 | 2.006 | GBP | BATE | 00532887786TRLO1.1.1 | ||
14:16:59 | GMT | 40 | 2.006 | GBP | TRQX | 00532888491TRLO1.1.1 | ||
14:17:28 | GMT | 396 | 2.006 | GBP | XLON | 00532888759TRLO1.1.1 | ||
14:17:32 | GMT | 106 | 2.006 | GBP | CHIX | 00532888771TRLO1.1.1 | ||
14:17:32 | GMT | 218 | 2.006 | GBP | XLON | 00532888772TRLO1.1.1 | ||
14:17:55 | GMT | 179 | 2.006 | GBP | BATE | 00532888857TRLO1.1.1 | ||
14:19:37 | GMT | 207 | 2.006 | GBP | BATE | 00532889291TRLO1.1.1 | ||
14:19:46 | GMT | 37 | 2.006 | GBP | TRQX | 00532889331TRLO1.1.1 | ||
14:20:15 | GMT | 103 | 2.006 | GBP | CHIX | 00532889437TRLO1.1.1 | ||
14:22:12 | GMT | 33 | 2.004 | GBP | AQXE | 00532889950TRLO1.1.1 | ||
14:22:12 | GMT | 40 | 2.004 | GBP | AQXE | 00532889949TRLO1.1.1 | ||
14:22:12 | GMT | 33 | 2.004 | GBP | AQXE | 00532889951TRLO1.1.1 | ||
14:23:35 | GMT | 696 | 2.004 | GBP | XLON | 00532890399TRLO1.1.1 | ||
14:24:19 | GMT | 225 | 2.004 | GBP | BATE | 00532890623TRLO1.1.1 | ||
14:24:38 | GMT | 39 | 2.004 | GBP | TRQX | 00532890716TRLO1.1.1 | ||
14:28:28 | GMT | 282 | 2.006 | GBP | XLON | 00532892463TRLO1.1.1 | ||
14:28:28 | GMT | 304 | 2.006 | GBP | XLON | 00532892464TRLO1.1.1 | ||
14:31:06 | GMT | 133 | 2.006 | GBP | CHIX | 00532895989TRLO1.1.1 | ||
14:31:06 | GMT | 137 | 2.006 | GBP | CHIX | 00532895991TRLO1.1.1 | ||
14:31:06 | GMT | 226 | 2.006 | GBP | BATE | 00532895993TRLO1.1.1 | ||
14:31:06 | GMT | 26 | 2.006 | GBP | AQXE | 00532895994TRLO1.1.1 | ||
14:31:06 | GMT | 33 | 2.006 | GBP | AQXE | 00532895995TRLO1.1.1 | ||
14:31:06 | GMT | 38 | 2.006 | GBP | TRQX | 00532895996TRLO1.1.1 | ||
14:32:41 | GMT | 36 | 2.008 | GBP | AQXE | 00532899187TRLO1.1.1 | ||
14:32:41 | GMT | 195 | 2.008 | GBP | BATE | 00532899188TRLO1.1.1 | ||
14:32:41 | GMT | 695 | 2.008 | GBP | XLON | 00532899189TRLO1.1.1 | ||
14:32:41 | GMT | 43 | 2.006 | GBP | TRQX | 00532899190TRLO1.1.1 | ||
14:33:24 | GMT | 3 | 2.006 | GBP | CHIX | 00532900119TRLO1.1.1 | ||
14:33:24 | GMT | 112 | 2.006 | GBP | CHIX | 00532900118TRLO1.1.1 | ||
14:34:24 | GMT | 461 | 2.008 | GBP | XLON | 00532901412TRLO1.1.1 | ||
14:34:24 | GMT | 238 | 2.008 | GBP | XLON | 00532901413TRLO1.1.1 | ||
14:34:39 | GMT | 29 | 2.006 | GBP | AQXE | 00532901713TRLO1.1.1 | ||
14:34:47 | GMT | 235 | 2.006 | GBP | BATE | 00532901811TRLO1.1.1 | ||
14:35:21 | GMT | 120 | 2.006 | GBP | CHIX | 00532902431TRLO1.1.1 | ||
14:35:21 | GMT | 47 | 2.006 | GBP | TRQX | 00532902432TRLO1.1.1 | ||
14:36:44 | GMT | 201 | 2.006 | GBP | BATE | 00532904061TRLO1.1.1 | ||
14:36:57 | GMT | 34 | 2.004 | GBP | AQXE | 00532904222TRLO1.1.1 | ||
14:36:57 | GMT | 45 | 2.004 | GBP | TRQX | 00532904223TRLO1.1.1 | ||
14:36:58 | GMT | 544 | 2.004 | GBP | XLON | 00532904244TRLO1.1.1 | ||
14:36:58 | GMT | 714 | 2.004 | GBP | XLON | 00532904243TRLO1.1.1 | ||
14:39:16 | GMT | 201 | 2.004 | GBP | BATE | 00532906183TRLO1.1.1 | ||
14:39:16 | GMT | 114 | 2.004 | GBP | CHIX | 00532906184TRLO1.1.1 | ||
14:39:58 | GMT | 43 | 2.004 | GBP | TRQX | 00532906715TRLO1.1.1 | ||
14:40:05 | GMT | 34 | 2.004 | GBP | AQXE | 00532906902TRLO1.1.1 | ||
14:40:16 | GMT | 115 | 2.000 | GBP | CHIX | 00532907025TRLO1.1.1 | ||
14:40:16 | GMT | 115 | 2.000 | GBP | CHIX | 00532907026TRLO1.1.1 | ||
14:40:16 | GMT | 114 | 2.002 | GBP | CHIX | 00532907024TRLO1.1.1 | ||
14:40:16 | GMT | 33 | 2.000 | GBP | AQXE | 00532907028TRLO1.1.1 | ||
14:40:16 | GMT | 47 | 2.000 | GBP | AQXE | 00532907029TRLO1.1.1 | ||
14:40:16 | GMT | 175 | 2.000 | GBP | CHIX | 00532907027TRLO1.1.1 | ||
14:40:16 | GMT | 195 | 2.000 | GBP | BATE | 00532907030TRLO1.1.1 | ||
14:40:16 | GMT | 162 | 2.000 | GBP | BATE | 00532907033TRLO1.1.1 | ||
14:40:16 | GMT | 190 | 2.000 | GBP | BATE | 00532907031TRLO1.1.1 | ||
14:40:16 | GMT | 239 | 2.000 | GBP | BATE | 00532907032TRLO1.1.1 | ||
14:40:16 | GMT | 158 | 2.000 | GBP | BATE | 00532907036TRLO1.1.1 | ||
14:40:16 | GMT | 204 | 2.000 | GBP | BATE | 00532907034TRLO1.1.1 | ||
14:40:16 | GMT | 219 | 2.000 | GBP | BATE | 00532907035TRLO1.1.1 | ||
14:40:16 | GMT | 27 | 2.000 | GBP | AQXE | 00532907039TRLO1.1.1 | ||
14:40:16 | GMT | 33 | 2.000 | GBP | AQXE | 00532907038TRLO1.1.1 | ||
14:40:16 | GMT | 42 | 2.000 | GBP | AQXE | 00532907040TRLO1.1.1 | ||
14:40:16 | GMT | 330 | 2.000 | GBP | BATE | 00532907037TRLO1.1.1 | ||
14:40:16 | GMT | 25 | 2.000 | GBP | AQXE | 00532907041TRLO1.1.1 | ||
14:40:16 | GMT | 31 | 2.000 | GBP | AQXE | 00532907042TRLO1.1.1 | ||
14:40:16 | GMT | 24 | 2.000 | GBP | AQXE | 00532907043TRLO1.1.1 | ||
14:40:16 | GMT | 39 | 2.000 | GBP | AQXE | 00532907044TRLO1.1.1 | ||
14:40:16 | GMT | 93 | 2.000 | GBP | CHIX | 00532907045TRLO1.1.1 | ||
14:40:16 | GMT | 127 | 2.000 | GBP | CHIX | 00532907046TRLO1.1.1 | ||
14:40:16 | GMT | 148 | 2.000 | GBP | CHIX | 00532907049TRLO1.1.1 | ||
14:40:16 | GMT | 166 | 2.000 | GBP | CHIX | 00532907047TRLO1.1.1 | ||
14:40:16 | GMT | 181 | 2.000 | GBP | CHIX | 00532907048TRLO1.1.1 | ||
14:40:16 | GMT | 90 | 2.000 | GBP | CHIX | 00532907051TRLO1.1.1 | ||
14:40:16 | GMT | 94 | 2.000 | GBP | CHIX | 00532907052TRLO1.1.1 | ||
14:40:16 | GMT | 125 | 2.000 | GBP | CHIX | 00532907050TRLO1.1.1 | ||
14:40:16 | GMT | 93 | 2.000 | GBP | CHIX | 00532907054TRLO1.1.1 | ||
14:40:16 | GMT | 126 | 2.000 | GBP | CHIX | 00532907053TRLO1.1.1 | ||
14:40:16 | GMT | 134 | 2.000 | GBP | CHIX | 00532907055TRLO1.1.1 | ||
14:40:16 | GMT | 92 | 2.000 | GBP | CHIX | 00532907056TRLO1.1.1 | ||
14:40:16 | GMT | 100 | 2.000 | GBP | CHIX | 00532907057TRLO1.1.1 | ||
14:40:16 | GMT | 141 | 2.000 | GBP | CHIX | 00532907059TRLO1.1.1 | ||
14:40:16 | GMT | 171 | 2.000 | GBP | CHIX | 00532907058TRLO1.1.1 | ||
14:40:16 | GMT | 110 | 2.000 | GBP | CHIX | 00532907060TRLO1.1.1 | ||
14:40:16 | GMT | 114 | 2.000 | GBP | CHIX | 00532907061TRLO1.1.1 | ||
14:40:16 | GMT | 140 | 2.000 | GBP | CHIX | 00532907062TRLO1.1.1 | ||
14:40:16 | GMT | 30 | 2.000 | GBP | AQXE | 00532907063TRLO1.1.1 | ||
14:40:16 | GMT | 31 | 2.000 | GBP | AQXE | 00532907064TRLO1.1.1 | ||
14:40:16 | GMT | 39 | 2.000 | GBP | AQXE | 00532907065TRLO1.1.1 | ||
14:40:16 | GMT | 25 | 2.000 | GBP | AQXE | 00532907067TRLO1.1.1 | ||
14:40:16 | GMT | 27 | 2.000 | GBP | AQXE | 00532907069TRLO1.1.1 | ||
14:40:16 | GMT | 28 | 2.000 | GBP | AQXE | 00532907068TRLO1.1.1 | ||
14:40:16 | GMT | 32 | 2.000 | GBP | AQXE | 00532907066TRLO1.1.1 | ||
14:40:16 | GMT | 43 | 2.000 | GBP | TRQX | 00532907070TRLO1.1.1 | ||
14:40:16 | GMT | 39 | 2.000 | GBP | TRQX | 00532907072TRLO1.1.1 | ||
14:40:16 | GMT | 46 | 2.000 | GBP | TRQX | 00532907071TRLO1.1.1 | ||
14:40:16 | GMT | 52 | 2.000 | GBP | TRQX | 00532907073TRLO1.1.1 | ||
14:40:16 | GMT | 37 | 2.000 | GBP | TRQX | 00532907074TRLO1.1.1 | ||
14:40:16 | GMT | 39 | 2.000 | GBP | TRQX | 00532907076TRLO1.1.1 | ||
14:40:16 | GMT | 40 | 2.000 | GBP | TRQX | 00532907075TRLO1.1.1 | ||
14:40:16 | GMT | 50 | 2.000 | GBP | TRQX | 00532907077TRLO1.1.1 | ||
14:40:16 | GMT | 35 | 2.000 | GBP | AQXE | 00532907079TRLO1.1.1 | ||
14:40:16 | GMT | 36 | 2.000 | GBP | TRQX | 00532907078TRLO1.1.1 | ||
14:40:16 | GMT | 29 | 2.000 | GBP | AQXE | 00532907081TRLO1.1.1 | ||
14:40:16 | GMT | 31 | 2.000 | GBP | AQXE | 00532907080TRLO1.1.1 | ||
14:40:16 | GMT | 44 | 2.000 | GBP | AQXE | 00532907082TRLO1.1.1 | ||
14:40:16 | GMT | 25 | 2.000 | GBP | AQXE | 00532907083TRLO1.1.1 | ||
14:40:16 | GMT | 44 | 2.000 | GBP | AQXE | 00532907084TRLO1.1.1 | ||
14:40:16 | GMT | 174 | 2.000 | GBP | BATE | 00532907085TRLO1.1.1 | ||
14:40:16 | GMT | 243 | 2.000 | GBP | BATE | 00532907087TRLO1.1.1 | ||
14:40:16 | GMT | 262 | 2.000 | GBP | BATE | 00532907086TRLO1.1.1 | ||
14:40:16 | GMT | 34 | 2.000 | GBP | TRQX | 00532907089TRLO1.1.1 | ||
14:40:16 | GMT | 39 | 2.000 | GBP | TRQX | 00532907088TRLO1.1.1 | ||
14:40:16 | GMT | 35 | 2.000 | GBP | TRQX | 00532907090TRLO1.1.1 | ||
14:40:16 | GMT | 48 | 2.000 | GBP | TRQX | 00532907091TRLO1.1.1 | ||
14:40:16 | GMT | 37 | 2.000 | GBP | TRQX | 00532907092TRLO1.1.1 | ||
14:40:16 | GMT | 208 | 2.000 | GBP | BATE | 00532907094TRLO1.1.1 | ||
14:40:16 | GMT | 265 | 2.000 | GBP | BATE | 00532907093TRLO1.1.1 | ||
14:40:16 | GMT | 174 | 2.000 | GBP | BATE | 00532907095TRLO1.1.1 | ||
14:40:16 | GMT | 198 | 2.000 | GBP | BATE | 00532907096TRLO1.1.1 | ||
14:40:16 | GMT | 156 | 2.000 | GBP | BATE | 00532907097TRLO1.1.1 | ||
14:40:16 | GMT | 238 | 2.000 | GBP | BATE | 00532907098TRLO1.1.1 | ||
14:40:16 | GMT | 205 | 2.000 | GBP | BATE | 00532907099TRLO1.1.1 | ||
14:40:16 | GMT | 211 | 2.000 | GBP | BATE | 00532907100TRLO1.1.1 | ||
14:40:16 | GMT | 43 | 2.000 | GBP | TRQX | 00532907102TRLO1.1.1 | ||
14:40:16 | GMT | 246 | 2.000 | GBP | BATE | 00532907101TRLO1.1.1 | ||
14:40:16 | GMT | 36 | 2.000 | GBP | TRQX | 00532907103TRLO1.1.1 | ||
14:40:16 | GMT | 38 | 2.000 | GBP | TRQX | 00532907104TRLO1.1.1 | ||
14:40:16 | GMT | 46 | 2.000 | GBP | TRQX | 00532907105TRLO1.1.1 | ||
14:40:16 | GMT | 35 | 2.000 | GBP | TRQX | 00532907106TRLO1.1.1 | ||
14:40:16 | GMT | 56 | 2.000 | GBP | TRQX | 00532907107TRLO1.1.1 | ||
14:40:16 | GMT | 38 | 2.000 | GBP | TRQX | 00532907108TRLO1.1.1 | ||
14:40:16 | GMT | 40 | 2.000 | GBP | TRQX | 00532907109TRLO1.1.1 | ||
14:40:16 | GMT | 36 | 2.000 | GBP | TRQX | 00532907110TRLO1.1.1 | ||
14:40:16 | GMT | 96 | 2.000 | GBP | CHIX | 00532907112TRLO1.1.1 | ||
14:40:16 | GMT | 162 | 2.000 | GBP | BATE | 00532907111TRLO1.1.1 | ||
14:40:16 | GMT | 110 | 2.000 | GBP | CHIX | 00532907114TRLO1.1.1 | ||
14:40:16 | GMT | 130 | 2.000 | GBP | CHIX | 00532907113TRLO1.1.1 | ||
14:40:16 | GMT | 110 | 2.000 | GBP | CHIX | 00532907115TRLO1.1.1 | ||
14:40:16 | GMT | 210 | 2.000 | GBP | CHIX | 00532907116TRLO1.1.1 | ||
14:40:16 | GMT | 32 | 2.000 | GBP | AQXE | 00532907118TRLO1.1.1 | ||
14:40:16 | GMT | 32 | 2.000 | GBP | AQXE | 00532907119TRLO1.1.1 | ||
14:40:16 | GMT | 33 | 2.000 | GBP | AQXE | 00532907117TRLO1.1.1 | ||
14:40:16 | GMT | 32 | 2.000 | GBP | TRQX | 00532907121TRLO1.1.1 | ||
14:40:16 | GMT | 50 | 2.000 | GBP | TRQX | 00532907120TRLO1.1.1 | ||
14:40:16 | GMT | 34 | 2.000 | GBP | TRQX | 00532907122TRLO1.1.1 | ||
14:40:16 | GMT | 36 | 2.000 | GBP | AQXE | 00532907123TRLO1.1.1 | ||
14:40:16 | GMT | 234 | 2.000 | GBP | BATE | 00532907124TRLO1.1.1 | ||
14:40:16 | GMT | 80 | 2.000 | GBP | XLON | 00532907129TRLO1.1.1 | ||
14:40:16 | GMT | 154 | 2.000 | GBP | BATE | 00532907127TRLO1.1.1 | ||
14:40:16 | GMT | 178 | 2.000 | GBP | BATE | 00532907125TRLO1.1.1 | ||
14:40:16 | GMT | 232 | 2.000 | GBP | BATE | 00532907126TRLO1.1.1 | ||
14:40:16 | GMT | 922 | 2.000 | GBP | BATE | 00532907128TRLO1.1.1 | ||
14:40:16 | GMT | 609 | 2.000 | GBP | XLON | 00532907131TRLO1.1.1 | ||
14:40:16 | GMT | 743 | 2.000 | GBP | XLON | 00532907130TRLO1.1.1 | ||
14:40:16 | GMT | 514 | 2.000 | GBP | XLON | 00532907132TRLO1.1.1 | ||
14:40:16 | GMT | 609 | 2.000 | GBP | XLON | 00532907133TRLO1.1.1 | ||
14:40:16 | GMT | 619 | 2.000 | GBP | XLON | 00532907134TRLO1.1.1 | ||
14:40:16 | GMT | 542 | 2.000 | GBP | XLON | 00532907135TRLO1.1.1 | ||
14:40:16 | GMT | 727 | 2.000 | GBP | XLON | 00532907138TRLO1.1.1 | ||
14:40:16 | GMT | 844 | 2.000 | GBP | XLON | 00532907137TRLO1.1.1 | ||
14:40:16 | GMT | 903 | 2.000 | GBP | XLON | 00532907136TRLO1.1.1 | ||
14:40:16 | GMT | 608 | 2.000 | GBP | XLON | 00532907140TRLO1.1.1 | ||
14:40:16 | GMT | 649 | 2.000 | GBP | XLON | 00532907141TRLO1.1.1 | ||
14:40:16 | GMT | 731 | 2.000 | GBP | XLON | 00532907139TRLO1.1.1 | ||
14:40:16 | GMT | 503 | 2.000 | GBP | XLON | 00532907142TRLO1.1.1 | ||
14:40:16 | GMT | 522 | 2.000 | GBP | XLON | 00532907143TRLO1.1.1 | ||
14:40:16 | GMT | 547 | 2.000 | GBP | XLON | 00532907144TRLO1.1.1 | ||
14:40:16 | GMT | 586 | 2.000 | GBP | XLON | 00532907145TRLO1.1.1 | ||
14:40:16 | GMT | 474 | 2.000 | GBP | XLON | 00532907148TRLO1.1.1 | ||
14:40:16 | GMT | 521 | 2.000 | GBP | XLON | 00532907146TRLO1.1.1 | ||
14:40:16 | GMT | 1228 | 2.000 | GBP | XLON | 00532907147TRLO1.1.1 | ||
14:40:16 | GMT | 808 | 2.000 | GBP | XLON | 00532907150TRLO1.1.1 | ||
14:40:16 | GMT | 1016 | 2.000 | GBP | XLON | 00532907149TRLO1.1.1 | ||
14:40:16 | GMT | 546 | 2.000 | GBP | XLON | 00532907153TRLO1.1.1 | ||
14:40:16 | GMT | 574 | 2.000 | GBP | XLON | 00532907152TRLO1.1.1 | ||
14:40:16 | GMT | 795 | 2.000 | GBP | XLON | 00532907151TRLO1.1.1 | ||
14:40:16 | GMT | 814 | 2.000 | GBP | XLON | 00532907154TRLO1.1.1 | ||
14:40:16 | GMT | 926 | 2.000 | GBP | XLON | 00532907155TRLO1.1.1 | ||
14:40:17 | GMT | 180 | 1.998 | GBP | TRQX | 00532907164TRLO1.1.1 | ||
14:40:54 | GMT | 30 | 2.000 | GBP | AQXE | 00532907724TRLO1.1.1 | ||
14:41:32 | GMT | 70 | 2.000 | GBP | XLON | 00532908473TRLO1.1.1 | ||
14:41:35 | GMT | 680 | 2.000 | GBP | XLON | 00532908505TRLO1.1.1 | ||
14:42:20 | GMT | 31 | 2.002 | GBP | AQXE | 00532909065TRLO1.1.1 | ||
14:42:45 | GMT | 94 | 2.000 | GBP | CHIX | 00532909411TRLO1.1.1 | ||
14:42:45 | GMT | 109 | 2.000 | GBP | CHIX | 00532909409TRLO1.1.1 | ||
14:42:45 | GMT | 113 | 2.000 | GBP | CHIX | 00532909410TRLO1.1.1 | ||
14:42:51 | GMT | 53 | 2.000 | GBP | XLON | 00532909498TRLO1.1.1 | ||
14:42:51 | GMT | 693 | 2.000 | GBP | XLON | 00532909499TRLO1.1.1 | ||
14:43:56 | GMT | 125 | 2.002 | GBP | XLON | 00532910529TRLO1.1.1 | ||
14:43:56 | GMT | 222 | 2.002 | GBP | XLON | 00532910530TRLO1.1.1 | ||
14:43:56 | GMT | 315 | 2.002 | GBP | XLON | 00532910528TRLO1.1.1 | ||
14:44:19 | GMT | 210 | 2.002 | GBP | BATE | 00532910784TRLO1.1.1 | ||
14:44:19 | GMT | 295 | 2.002 | GBP | BATE | 00532910785TRLO1.1.1 | ||
14:47:28 | GMT | 610 | 2.006 | GBP | XLON | 00532912910TRLO1.1.1 | ||
14:49:24 | GMT | 637 | 2.006 | GBP | XLON | 00532914386TRLO1.1.1 | ||
14:49:24 | GMT | 95 | 2.006 | GBP | XLON | 00532914387TRLO1.1.1 | ||
14:56:44 | GMT | 798 | 2.010 | GBP | XLON | 00532919278TRLO1.1.1 | ||
14:58:57 | GMT | 80 | 2.012 | GBP | XLON | 00532920546TRLO1.1.1 | ||
14:58:57 | GMT | 634 | 2.012 | GBP | XLON | 00532920547TRLO1.1.1 | ||
14:59:55 | GMT | 390 | 2.010 | GBP | CHIX | 00532921220TRLO1.1.1 | ||
14:59:55 | GMT | 52 | 2.010 | GBP | CHIX | 00532921222TRLO1.1.1 | ||
14:59:55 | GMT | 129 | 2.010 | GBP | CHIX | 00532921223TRLO1.1.1 | ||
14:59:55 | GMT | 78 | 2.010 | GBP | TRQX | 00532921224TRLO1.1.1 | ||
14:59:55 | GMT | 117 | 2.010 | GBP | AQXE | 00532921225TRLO1.1.1 | ||
14:59:55 | GMT | 35 | 2.010 | GBP | AQXE | 00532921226TRLO1.1.1 | ||
14:59:55 | GMT | 558 | 2.010 | GBP | BATE | 00532921227TRLO1.1.1 | ||
14:59:55 | GMT | 40 | 2.010 | GBP | TRQX | 00532921230TRLO1.1.1 | ||
14:59:55 | GMT | 122 | 2.010 | GBP | TRQX | 00532921229TRLO1.1.1 | ||
14:59:55 | GMT | 219 | 2.010 | GBP | BATE | 00532921228TRLO1.1.1 | ||
15:02:22 | GMT | 632 | 2.008 | GBP | XLON | 00532923571TRLO1.1.1 | ||
15:02:28 | GMT | 40 | 2.008 | GBP | TRQX | 00532923597TRLO1.1.1 | ||
15:03:29 | GMT | 190 | 2.008 | GBP | BATE | 00532924342TRLO1.1.1 | ||
15:03:52 | GMT | 31 | 2.010 | GBP | AQXE | 00532924533TRLO1.1.1 | ||
15:04:59 | GMT | 118 | 2.008 | GBP | CHIX | 00532925114TRLO1.1.1 | ||
15:07:20 | GMT | 206 | 2.008 | GBP | BATE | 00532926376TRLO1.1.1 | ||
15:07:28 | GMT | 40 | 2.008 | GBP | TRQX | 00532926458TRLO1.1.1 | ||
15:07:49 | GMT | 28 | 2.008 | GBP | AQXE | 00532926754TRLO1.1.1 | ||
15:09:09 | GMT | 179 | 2.008 | GBP | XLON | 00532927691TRLO1.1.1 | ||
15:09:09 | GMT | 358 | 2.008 | GBP | XLON | 00532927692TRLO1.1.1 | ||
15:09:10 | GMT | 99 | 2.008 | GBP | XLON | 00532927697TRLO1.1.1 | ||
15:09:45 | GMT | 106 | 2.008 | GBP | CHIX | 00532928215TRLO1.1.1 | ||
15:12:37 | GMT | 146 | 2.008 | GBP | BATE | 00532930190TRLO1.1.1 | ||
15:12:37 | GMT | 57 | 2.008 | GBP | BATE | 00532930191TRLO1.1.1 | ||
15:12:50 | GMT | 652 | 2.008 | GBP | XLON | 00532930395TRLO1.1.1 | ||
15:12:53 | GMT | 101 | 2.008 | GBP | CHIX | 00532930416TRLO1.1.1 | ||
15:13:35 | GMT | 47 | 2.008 | GBP | TRQX | 00532930834TRLO1.1.1 | ||
15:16:30 | GMT | 237 | 2.008 | GBP | BATE | 00532932693TRLO1.1.1 | ||
15:17:39 | GMT | 41 | 2.008 | GBP | TRQX | 00532933777TRLO1.1.1 | ||
15:18:24 | GMT | 36 | 2.006 | GBP | AQXE | 00532934295TRLO1.1.1 | ||
15:18:24 | GMT | 46 | 2.006 | GBP | AQXE | 00532934296TRLO1.1.1 | ||
15:18:24 | GMT | 87 | 2.006 | GBP | CHIX | 00532934297TRLO1.1.1 | ||
15:18:24 | GMT | 480 | 2.006 | GBP | XLON | 00532934299TRLO1.1.1 | ||
15:18:24 | GMT | 610 | 2.006 | GBP | XLON | 00532934298TRLO1.1.1 | ||
15:20:21 | GMT | 104 | 2.006 | GBP | CHIX | 00532935506TRLO1.1.1 | ||
15:20:23 | GMT | 37 | 2.006 | GBP | TRQX | 00532935532TRLO1.1.1 | ||
15:21:15 | GMT | 592 | 2.006 | GBP | XLON | 00532936020TRLO1.1.1 | ||
15:22:38 | GMT | 130 | 2.006 | GBP | CHIX | 00532937019TRLO1.1.1 | ||
15:22:54 | GMT | 46 | 2.006 | GBP | TRQX | 00532937172TRLO1.1.1 | ||
15:23:29 | GMT | 634 | 2.006 | GBP | XLON | 00532937510TRLO1.1.1 | ||
15:23:38 | GMT | 240 | 2.004 | GBP | BATE | 00532937581TRLO1.1.1 | ||
15:23:38 | GMT | 247 | 2.004 | GBP | BATE | 00532937582TRLO1.1.1 | ||
15:23:38 | GMT | 33 | 2.004 | GBP | AQXE | 00532937583TRLO1.1.1 | ||
15:23:38 | GMT | 38 | 2.004 | GBP | AQXE | 00532937584TRLO1.1.1 | ||
15:24:35 | GMT | 120 | 2.004 | GBP | CHIX | 00532938294TRLO1.1.1 | ||
15:25:09 | GMT | 35 | 2.004 | GBP | TRQX | 00532938656TRLO1.1.1 | ||
15:26:04 | GMT | 230 | 2.004 | GBP | BATE | 00532939558TRLO1.1.1 | ||
15:26:09 | GMT | 30 | 2.004 | GBP | AQXE | 00532939641TRLO1.1.1 | ||
15:29:00 | GMT | 34 | 2.004 | GBP | TRQX | 00532942867TRLO1.1.1 | ||
15:31:00 | GMT | 38 | 2.004 | GBP | CHIX | 00532945225TRLO1.1.1 | ||
15:31:00 | GMT | 53 | 2.004 | GBP | CHIX | 00532945226TRLO1.1.1 | ||
15:31:39 | GMT | 30 | 2.004 | GBP | AQXE | 00532945705TRLO1.1.1 | ||
15:32:02 | GMT | 213 | 2.002 | GBP | BATE | 00532945992TRLO1.1.1 | ||
15:32:02 | GMT | 774 | 2.002 | GBP | XLON | 00532945993TRLO1.1.1 | ||
15:32:02 | GMT | 738 | 2.002 | GBP | XLON | 00532945994TRLO1.1.1 | ||
15:33:10 | GMT | 37 | 2.002 | GBP | TRQX | 00532946819TRLO1.1.1 | ||
15:33:35 | GMT | 106 | 2.002 | GBP | CHIX | 00532947175TRLO1.1.1 | ||
15:35:26 | GMT | 696 | 2.004 | GBP | XLON | 00532949100TRLO1.1.1 | ||
15:36:53 | GMT | 20 | 2.004 | GBP | TRQX | 00532950645TRLO1.1.1 | ||
15:36:53 | GMT | 118 | 2.004 | GBP | CHIX | 00532950644TRLO1.1.1 | ||
15:37:08 | GMT | 226 | 2.004 | GBP | BATE | 00532950809TRLO1.1.1 | ||
15:37:13 | GMT | 31 | 2.004 | GBP | AQXE | 00532950993TRLO1.1.1 | ||
15:38:54 | GMT | 37 | 2.004 | GBP | TRQX | 00532953228TRLO1.1.1 | ||
15:39:21 | GMT | 35 | 2.004 | GBP | AQXE | 00532953564TRLO1.1.1 | ||
15:39:26 | GMT | 186 | 2.002 | GBP | BATE | 00532953778TRLO1.1.1 | ||
15:39:26 | GMT | 650 | 2.002 | GBP | XLON | 00532953779TRLO1.1.1 | ||
15:39:55 | GMT | 134 | 2.002 | GBP | CHIX | 00532954305TRLO1.1.1 | ||
15:41:07 | GMT | 42 | 2.002 | GBP | TRQX | 00532955384TRLO1.1.1 | ||
15:42:02 | GMT | 120 | 2.002 | GBP | CHIX | 00532956399TRLO1.1.1 | ||
15:42:10 | GMT | 35 | 2.004 | GBP | AQXE | 00532956611TRLO1.1.1 | ||
15:42:13 | GMT | 218 | 2.002 | GBP | BATE | 00532956672TRLO1.1.1 | ||
15:42:32 | GMT | 619 | 2.002 | GBP | XLON | 00532956957TRLO1.1.1 | ||
15:43:55 | GMT | 62 | 2.002 | GBP | BATE | 00532958060TRLO1.1.1 | ||
15:43:55 | GMT | 160 | 2.002 | GBP | BATE | 00532958061TRLO1.1.1 | ||
15:44:41 | GMT | 29 | 2.000 | GBP | AQXE | 00532958851TRLO1.1.1 | ||
15:44:41 | GMT | 29 | 2.000 | GBP | AQXE | 00532958852TRLO1.1.1 | ||
15:44:41 | GMT | 202 | 2.000 | GBP | BATE | 00532958853TRLO1.1.1 | ||
15:44:41 | GMT | 121 | 2.000 | GBP | CHIX | 00532958856TRLO1.1.1 | ||
15:44:41 | GMT | 192 | 2.000 | GBP | BATE | 00532958854TRLO1.1.1 | ||
15:44:41 | GMT | 41 | 2.002 | GBP | TRQX | 00532958855TRLO1.1.1 | ||
15:44:41 | GMT | 81 | 2.000 | GBP | CHIX | 00532958857TRLO1.1.1 | ||
15:44:41 | GMT | 89 | 2.000 | GBP | CHIX | 00532958859TRLO1.1.1 | ||
15:44:41 | GMT | 95 | 2.000 | GBP | CHIX | 00532958858TRLO1.1.1 | ||
15:44:41 | GMT | 29 | 2.000 | GBP | AQXE | 00532958861TRLO1.1.1 | ||
15:44:41 | GMT | 34 | 2.000 | GBP | AQXE | 00532958862TRLO1.1.1 | ||
15:44:41 | GMT | 111 | 2.000 | GBP | CHIX | 00532958860TRLO1.1.1 | ||
15:44:41 | GMT | 24 | 2.000 | GBP | AQXE | 00532958863TRLO1.1.1 | ||
15:44:41 | GMT | 30 | 2.000 | GBP | AQXE | 00532958864TRLO1.1.1 | ||
15:44:41 | GMT | 30 | 2.000 | GBP | AQXE | 00532958865TRLO1.1.1 | ||
15:44:41 | GMT | 31 | 2.000 | GBP | AQXE | 00532958866TRLO1.1.1 | ||
15:44:41 | GMT | 83 | 2.000 | GBP | CHIX | 00532958868TRLO1.1.1 | ||
15:44:41 | GMT | 139 | 2.000 | GBP | CHIX | 00532958867TRLO1.1.1 | ||
15:44:41 | GMT | 124 | 2.000 | GBP | CHIX | 00532958869TRLO1.1.1 | ||
15:44:41 | GMT | 126 | 2.000 | GBP | CHIX | 00532958870TRLO1.1.1 | ||
15:44:41 | GMT | 290 | 2.000 | GBP | BATE | 00532958871TRLO1.1.1 | ||
15:44:41 | GMT | 29 | 2.000 | GBP | AQXE | 00532958874TRLO1.1.1 | ||
15:44:41 | GMT | 41 | 2.000 | GBP | AQXE | 00532958875TRLO1.1.1 | ||
15:44:41 | GMT | 150 | 2.000 | GBP | BATE | 00532958872TRLO1.1.1 | ||
15:44:41 | GMT | 261 | 2.000 | GBP | BATE | 00532958873TRLO1.1.1 | ||
15:44:41 | GMT | 30 | 2.000 | GBP | AQXE | 00532958876TRLO1.1.1 | ||
15:44:41 | GMT | 30 | 2.000 | GBP | AQXE | 00532958877TRLO1.1.1 | ||
15:44:41 | GMT | 30 | 2.000 | GBP | AQXE | 00532958878TRLO1.1.1 | ||
15:44:41 | GMT | 39 | 2.000 | GBP | TRQX | 00532958879TRLO1.1.1 | ||
15:44:41 | GMT | 27 | 2.000 | GBP | AQXE | 00532958880TRLO1.1.1 | ||
15:44:41 | GMT | 43 | 2.000 | GBP | AQXE | 00532958881TRLO1.1.1 | ||
15:44:41 | GMT | 48 | 2.000 | GBP | AQXE | 00532958882TRLO1.1.1 | ||
15:44:41 | GMT | 50 | 2.000 | GBP | AQXE | 00532958883TRLO1.1.1 | ||
15:44:41 | GMT | 166 | 2.000 | GBP | BATE | 00532958885TRLO1.1.1 | ||
15:44:41 | GMT | 198 | 2.000 | GBP | BATE | 00532958886TRLO1.1.1 | ||
15:44:41 | GMT | 246 | 2.000 | GBP | BATE | 00532958884TRLO1.1.1 | ||
15:44:41 | GMT | 216 | 2.000 | GBP | BATE | 00532958887TRLO1.1.1 | ||
15:44:41 | GMT | 324 | 2.000 | GBP | BATE | 00532958888TRLO1.1.1 | ||
15:44:41 | GMT | 39 | 2.000 | GBP | TRQX | 00532958889TRLO1.1.1 | ||
15:44:41 | GMT | 300 | 2.000 | GBP | BATE | 00532958890TRLO1.1.1 | ||
15:44:41 | GMT | 90 | 2.000 | GBP | CHIX | 00532958891TRLO1.1.1 | ||
15:44:41 | GMT | 108 | 2.000 | GBP | CHIX | 00532958892TRLO1.1.1 | ||
15:44:41 | GMT | 109 | 2.000 | GBP | CHIX | 00532958895TRLO1.1.1 | ||
15:44:41 | GMT | 124 | 2.000 | GBP | CHIX | 00532958893TRLO1.1.1 | ||
15:44:41 | GMT | 116 | 2.000 | GBP | CHIX | 00532958896TRLO1.1.1 | ||
15:44:41 | GMT | 136 | 2.000 | GBP | CHIX | 00532958897TRLO1.1.1 | ||
15:44:41 | GMT | 40 | 2.000 | GBP | TRQX | 00532958900TRLO1.1.1 | ||
15:44:41 | GMT | 140 | 2.000 | GBP | CHIX | 00532958898TRLO1.1.1 | ||
15:44:41 | GMT | 276 | 2.000 | GBP | BATE | 00532958899TRLO1.1.1 | ||
15:44:41 | GMT | 32 | 2.000 | GBP | TRQX | 00532958901TRLO1.1.1 | ||
15:44:41 | GMT | 40 | 2.000 | GBP | TRQX | 00532958902TRLO1.1.1 | ||
15:44:41 | GMT | 63 | 2.000 | GBP | TRQX | 00532958903TRLO1.1.1 | ||
15:44:41 | GMT | 42 | 2.000 | GBP | TRQX | 00532958904TRLO1.1.1 | ||
15:44:41 | GMT | 189 | 2.000 | GBP | BATE | 00532958906TRLO1.1.1 | ||
15:44:41 | GMT | 300 | 2.000 | GBP | BATE | 00532958905TRLO1.1.1 | ||
15:44:41 | GMT | 177 | 2.000 | GBP | BATE | 00532958908TRLO1.1.1 | ||
15:44:41 | GMT | 243 | 2.000 | GBP | BATE | 00532958907TRLO1.1.1 | ||
15:44:41 | GMT | 597 | 2.000 | GBP | XLON | 00532958909TRLO1.1.1 | ||
15:44:41 | GMT | 50 | 2.000 | GBP | TRQX | 00532958913TRLO1.1.1 | ||
15:44:41 | GMT | 514 | 2.000 | GBP | XLON | 00532958910TRLO1.1.1 | ||
15:44:41 | GMT | 629 | 2.000 | GBP | XLON | 00532958912TRLO1.1.1 | ||
15:44:41 | GMT | 642 | 2.000 | GBP | XLON | 00532958911TRLO1.1.1 | ||
15:44:41 | GMT | 36 | 2.000 | GBP | TRQX | 00532958916TRLO1.1.1 | ||
15:44:41 | GMT | 40 | 2.000 | GBP | TRQX | 00532958914TRLO1.1.1 | ||
15:44:41 | GMT | 52 | 2.000 | GBP | TRQX | 00532958915TRLO1.1.1 | ||
15:44:41 | GMT | 35 | 2.000 | GBP | TRQX | 00532958918TRLO1.1.1 | ||
15:44:41 | GMT | 40 | 2.000 | GBP | TRQX | 00532958917TRLO1.1.1 | ||
15:44:41 | GMT | 38 | 2.000 | GBP | TRQX | 00532958920TRLO1.1.1 | ||
15:44:41 | GMT | 46 | 2.000 | GBP | TRQX | 00532958919TRLO1.1.1 | ||
15:44:41 | GMT | 51 | 2.000 | GBP | TRQX | 00532958921TRLO1.1.1 | ||
15:44:41 | GMT | 808 | 2.000 | GBP | XLON | 00532958922TRLO1.1.1 | ||
15:44:41 | GMT | 583 | 2.000 | GBP | XLON | 00532958925TRLO1.1.1 | ||
15:44:41 | GMT | 629 | 2.000 | GBP | XLON | 00532958924TRLO1.1.1 | ||
15:44:41 | GMT | 995 | 2.000 | GBP | XLON | 00532958923TRLO1.1.1 | ||
15:44:41 | GMT | 506 | 2.000 | GBP | XLON | 00532958927TRLO1.1.1 | ||
15:44:41 | GMT | 676 | 2.000 | GBP | XLON | 00532958928TRLO1.1.1 | ||
15:44:41 | GMT | 782 | 2.000 | GBP | XLON | 00532958926TRLO1.1.1 | ||
15:44:41 | GMT | 670 | 2.000 | GBP | XLON | 00532958929TRLO1.1.1 | ||
15:44:41 | GMT | 693 | 2.000 | GBP | XLON | 00532958931TRLO1.1.1 | ||
15:44:41 | GMT | 700 | 2.000 | GBP | XLON | 00532958932TRLO1.1.1 | ||
15:44:41 | GMT | 721 | 2.000 | GBP | XLON | 00532958930TRLO1.1.1 | ||
15:44:41 | GMT | 610 | 2.000 | GBP | XLON | 00532958933TRLO1.1.1 | ||
15:44:41 | GMT | 1119 | 2.000 | GBP | XLON | 00532958934TRLO1.1.1 | ||
15:45:03 | GMT | 31 | 1.998 | GBP | AQXE | 00532959357TRLO1.1.1 | ||
15:45:03 | GMT | 49 | 1.998 | GBP | TRQX | 00532959359TRLO1.1.1 | ||
15:45:03 | GMT | 127 | 1.998 | GBP | CHIX | 00532959356TRLO1.1.1 | ||
15:45:03 | GMT | 707 | 1.998 | GBP | XLON | 00532959358TRLO1.1.1 | ||
15:45:03 | GMT | 44 | 1.998 | GBP | TRQX | 00532959360TRLO1.1.1 | ||
15:45:32 | GMT | 102 | 1.997 | GBP | CHIX | 00532959895TRLO1.1.1 | ||
15:45:32 | GMT | 136 | 1.997 | GBP | CHIX | 00532959894TRLO1.1.1 | ||
15:45:32 | GMT | 30 | 2.000 | GBP | AQXE | 00532959896TRLO1.1.1 | ||
15:46:41 | GMT | 134 | 1.998 | GBP | CHIX | 00532960839TRLO1.1.1 | ||
15:46:41 | GMT | 269 | 1.998 | GBP | CHIX | 00532960838TRLO1.1.1 | ||
15:46:42 | GMT | 620 | 1.998 | GBP | XLON | 00532960862TRLO1.1.1 | ||
15:46:44 | GMT | 825 | 1.997 | GBP | BATE | 00532960938TRLO1.1.1 | ||
15:46:44 | GMT | 251 | 1.997 | GBP | BATE | 00532960939TRLO1.1.1 | ||
15:46:44 | GMT | 696 | 1.997 | GBP | XLON | 00532960940TRLO1.1.1 | ||
15:46:44 | GMT | 999 | 1.997 | GBP | XLON | 00532960941TRLO1.1.1 | ||
15:46:44 | GMT | 32 | 1.997 | GBP | TRQX | 00532960942TRLO1.1.1 | ||
15:46:44 | GMT | 32 | 1.997 | GBP | TRQX | 00532960943TRLO1.1.1 | ||
15:46:44 | GMT | 37 | 1.997 | GBP | TRQX | 00532960944TRLO1.1.1 | ||
15:46:47 | GMT | 232 | 1.997 | GBP | BATE | 00532961051TRLO1.1.1 | ||
15:46:57 | GMT | 36 | 1.997 | GBP | AQXE | 00532961258TRLO1.1.1 | ||
15:46:57 | GMT | 59 | 1.997 | GBP | AQXE | 00532961257TRLO1.1.1 | ||
15:48:04 | GMT | 28 | 1.996 | GBP | AQXE | 00532962411TRLO1.1.1 | ||
15:48:13 | GMT | 556 | 1.995 | GBP | XLON | 00532962617TRLO1.1.1 | ||
15:48:25 | GMT | 116 | 1.995 | GBP | CHIX | 00532962860TRLO1.1.1 | ||
15:48:36 | GMT | 634 | 1.995 | GBP | XLON | 00532963035TRLO1.1.1 | ||
15:48:48 | GMT | 172 | 1.995 | GBP | BATE | 00532963177TRLO1.1.1 | ||
15:49:30 | GMT | 134 | 1.996 | GBP | CHIX | 00532963795TRLO1.1.1 | ||
15:49:55 | GMT | 586 | 1.996 | GBP | XLON | 00532964199TRLO1.1.1 | ||
15:50:56 | GMT | 238 | 1.996 | GBP | BATE | 00532965060TRLO1.1.1 | ||
15:50:57 | GMT | 104 | 1.996 | GBP | BATE | 00532965095TRLO1.1.1 | ||
15:50:57 | GMT | 73 | 1.996 | GBP | BATE | 00532965096TRLO1.1.1 | ||
15:51:39 | GMT | 626 | 1.995 | GBP | XLON | 00532965716TRLO1.1.1 | ||
15:51:43 | GMT | 20 | 1.995 | GBP | TRQX | 00532965762TRLO1.1.1 | ||
15:51:43 | GMT | 37 | 1.995 | GBP | TRQX | 00532965761TRLO1.1.1 | ||
15:51:49 | GMT | 27 | 1.995 | GBP | AQXE | 00532965910TRLO1.1.1 | ||
15:51:49 | GMT | 31 | 1.995 | GBP | AQXE | 00532965911TRLO1.1.1 | ||
15:51:49 | GMT | 31 | 1.995 | GBP | AQXE | 00532965912TRLO1.1.1 | ||
15:53:04 | GMT | 198 | 1.993 | GBP | CHIX | 00532967057TRLO1.1.1 | ||
15:53:09 | GMT | 187 | 1.994 | GBP | XLON | 00532967181TRLO1.1.1 | ||
15:53:09 | GMT | 519 | 1.994 | GBP | XLON | 00532967180TRLO1.1.1 | ||
15:53:40 | GMT | 34 | 1.994 | GBP | TRQX | 00532967481TRLO1.1.1 | ||
15:53:43 | GMT | 275 | 1.993 | GBP | BATE | 00532967516TRLO1.1.1 | ||
15:53:46 | GMT | 32 | 1.994 | GBP | AQXE | 00532967560TRLO1.1.1 | ||
15:54:01 | GMT | 1 | 1.994 | GBP | CHIX | 00532967758TRLO1.1.1 | ||
15:54:01 | GMT | 110 | 1.994 | GBP | CHIX | 00532967757TRLO1.1.1 | ||
15:54:05 | GMT | 9 | 1.994 | GBP | TRQX | 00532967840TRLO1.1.1 | ||
15:54:07 | GMT | 33 | 1.994 | GBP | TRQX | 00532967866TRLO1.1.1 | ||
15:54:12 | GMT | 28 | 1.994 | GBP | AQXE | 00532967928TRLO1.1.1 | ||
15:54:18 | GMT | 45 | 1.992 | GBP | TRQX | 00532968003TRLO1.1.1 | ||
15:55:11 | GMT | 570 | 1.993 | GBP | XLON | 00532968621TRLO1.1.1 | ||
15:55:59 | GMT | 210 | 1.992 | GBP | BATE | 00532969378TRLO1.1.1 | ||
15:56:41 | GMT | 43 | 1.992 | GBP | TRQX | 00532969983TRLO1.1.1 | ||
15:57:08 | GMT | 25 | 1.992 | GBP | AQXE | 00532970362TRLO1.1.1 | ||
15:57:25 | GMT | 96 | 1.991 | GBP | CHIX | 00532970641TRLO1.1.1 | ||
15:57:31 | GMT | 117 | 1.991 | GBP | CHIX | 00532970779TRLO1.1.1 | ||
15:57:34 | GMT | 530 | 1.992 | GBP | XLON | 00532970876TRLO1.1.1 | ||
15:57:49 | GMT | 195 | 1.990 | GBP | BATE | 00532971176TRLO1.1.1 | ||
15:57:49 | GMT | 27 | 1.990 | GBP | AQXE | 00532971177TRLO1.1.1 | ||
15:58:08 | GMT | 180 | 1.990 | GBP | BATE | 00532971521TRLO1.1.1 | ||
15:58:23 | GMT | 534 | 1.990 | GBP | XLON | 00532971871TRLO1.1.1 | ||
16:00:13 | GMT | 32 | 1.989 | GBP | AQXE | 00532973777TRLO1.1.1 | ||
16:00:19 | GMT | 45 | 1.988 | GBP | TRQX | 00532973919TRLO1.1.1 | ||
16:00:36 | GMT | 39 | 1.986 | GBP | TRQX | 00532974353TRLO1.1.1 | ||
16:00:58 | GMT | 112 | 1.985 | GBP | CHIX | 00532974684TRLO1.1.1 | ||
16:01:23 | GMT | 28 | 1.984 | GBP | AQXE | 00532975086TRLO1.1.1 | ||
16:01:27 | GMT | 108 | 1.984 | GBP | CHIX | 00532975171TRLO1.1.1 | ||
16:01:48 | GMT | 617 | 1.982 | GBP | XLON | 00532975437TRLO1.1.1 | ||
16:01:48 | GMT | 761 | 1.982 | GBP | XLON | 00532975436TRLO1.1.1 | ||
16:02:24 | GMT | 202 | 1.982 | GBP | BATE | 00532975887TRLO1.1.1 | ||
16:02:29 | GMT | 28 | 1.982 | GBP | AQXE | 00532975986TRLO1.1.1 | ||
16:02:33 | GMT | 1 | 1.982 | GBP | AQXE | 00532976038TRLO1.1.1 | ||
16:03:11 | GMT | 40 | 1.981 | GBP | TRQX | 00532976663TRLO1.1.1 | ||
16:03:11 | GMT | 176 | 1.981 | GBP | BATE | 00532976662TRLO1.1.1 | ||
16:03:31 | GMT | 37 | 1.981 | GBP | TRQX | 00532977008TRLO1.1.1 | ||
16:04:35 | GMT | 130 | 1.982 | GBP | CHIX | 00532978003TRLO1.1.1 | ||
16:04:35 | GMT | 108 | 1.982 | GBP | CHIX | 00532978004TRLO1.1.1 | ||
16:05:20 | GMT | 782 | 1.982 | GBP | XLON | 00532978635TRLO1.1.1 | ||
16:05:22 | GMT | 640 | 1.982 | GBP | XLON | 00532978677TRLO1.1.1 | ||
16:05:30 | GMT | 199 | 1.981 | GBP | BATE | 00532978837TRLO1.1.1 | ||
16:05:30 | GMT | 242 | 1.981 | GBP | BATE | 00532978836TRLO1.1.1 | ||
16:05:30 | GMT | 16 | 1.982 | GBP | TRQX | 00532978838TRLO1.1.1 | ||
16:05:30 | GMT | 21 | 1.982 | GBP | TRQX | 00532978839TRLO1.1.1 | ||
16:06:13 | GMT | 33 | 1.981 | GBP | AQXE | 00532979353TRLO1.1.1 | ||
16:07:43 | GMT | 106 | 1.982 | GBP | CHIX | 00532980528TRLO1.1.1 | ||
16:07:44 | GMT | 123 | 1.982 | GBP | CHIX | 00532980547TRLO1.1.1 | ||
16:07:50 | GMT | 29 | 1.983 | GBP | AQXE | 00532980609TRLO1.1.1 | ||
16:08:46 | GMT | 29 | 1.983 | GBP | TRQX | 00532981344TRLO1.1.1 | ||
16:08:46 | GMT | 31 | 1.983 | GBP | AQXE | 00532981343TRLO1.1.1 | ||
16:08:48 | GMT | 198 | 1.984 | GBP | BATE | 00532981379TRLO1.1.1 | ||
16:08:50 | GMT | 169 | 1.984 | GBP | BATE | 00532981404TRLO1.1.1 | ||
16:09:18 | GMT | 32 | 1.983 | GBP | AQXE | 00532981770TRLO1.1.1 | ||
16:09:30 | GMT | 686 | 1.983 | GBP | XLON | 00532981971TRLO1.1.1 | ||
16:09:31 | GMT | 704 | 1.983 | GBP | XLON | 00532981979TRLO1.1.1 | ||
16:10:53 | GMT | 99 | 1.986 | GBP | CHIX | 00532983673TRLO1.1.1 | ||
16:11:37 | GMT | 176 | 1.986 | GBP | BATE | 00532984634TRLO1.1.1 | ||
16:11:37 | GMT | 36 | 1.986 | GBP | TRQX | 00532984635TRLO1.1.1 | ||
16:12:10 | GMT | 600 | 1.986 | GBP | XLON | 00532985069TRLO1.1.1 | ||
16:13:03 | GMT | 116 | 1.987 | GBP | CHIX | 00532986111TRLO1.1.1 | ||
16:13:03 | GMT | 31 | 1.987 | GBP | AQXE | 00532986113TRLO1.1.1 | ||
16:13:03 | GMT | 188 | 1.987 | GBP | BATE | 00532986112TRLO1.1.1 | ||
16:13:03 | GMT | 639 | 1.987 | GBP | XLON | 00532986114TRLO1.1.1 | ||
16:13:03 | GMT | 36 | 1.987 | GBP | TRQX | 00532986117TRLO1.1.1 | ||
16:13:03 | GMT | 38 | 1.987 | GBP | TRQX | 00532986115TRLO1.1.1 | ||
16:13:03 | GMT | 46 | 1.987 | GBP | TRQX | 00532986116TRLO1.1.1 | ||
16:13:22 | GMT | 30 | 1.988 | GBP | AQXE | 00532986538TRLO1.1.1 | ||
16:15:33 | GMT | 372 | 1.988 | GBP | CHIX | 00532988413TRLO1.1.1 | ||
16:16:39 | GMT | 719 | 1.988 | GBP | BATE | 00532989385TRLO1.1.1 | ||
16:16:39 | GMT | 97 | 1.988 | GBP | AQXE | 00532989388TRLO1.1.1 | ||
16:16:39 | GMT | 188 | 1.988 | GBP | BATE | 00532989387TRLO1.1.1 | ||
16:16:39 | GMT | 593 | 1.988 | GBP | BATE | 00532989386TRLO1.1.1 | ||
16:16:39 | GMT | 95 | 1.988 | GBP | CHIX | 00532989389TRLO1.1.1 | ||
16:16:39 | GMT | 388 | 1.988 | GBP | CHIX | 00532989390TRLO1.1.1 | ||
16:16:39 | GMT | 95 | 1.988 | GBP | AQXE | 00532989391TRLO1.1.1 | ||
16:16:39 | GMT | 1951 | 1.988 | GBP | XLON | 00532989392TRLO1.1.1 | ||
16:16:39 | GMT | 2028 | 1.988 | GBP | XLON | 00532989393TRLO1.1.1 | ||
16:16:39 | GMT | 128 | 1.988 | GBP | TRQX | 00532989395TRLO1.1.1 | ||
16:16:39 | GMT | 130 | 1.988 | GBP | TRQX | 00532989394TRLO1.1.1 | ||
16:17:49 | GMT | 93 | 1.986 | GBP | CHIX | 00532990148TRLO1.1.1 | ||
16:17:49 | GMT | 104 | 1.986 | GBP | CHIX | 00532990147TRLO1.1.1 | ||
16:17:49 | GMT | 658 | 1.986 | GBP | XLON | 00532990149TRLO1.1.1 | ||
16:17:49 | GMT | 158 | 1.986 | GBP | BATE | 00532990152TRLO1.1.1 | ||
16:17:49 | GMT | 204 | 1.986 | GBP | BATE | 00532990151TRLO1.1.1 | ||
16:17:49 | GMT | 610 | 1.986 | GBP | XLON | 00532990150TRLO1.1.1 | ||
16:18:34 | GMT | 54 | 1.986 | GBP | AQXE | 00532990684TRLO1.1.1 | ||
16:18:49 | GMT | 69 | 1.987 | GBP | TRQX | 00532990901TRLO1.1.1 | ||
16:18:53 | GMT | 183 | 1.985 | GBP | BATE | 00532990996TRLO1.1.1 | ||
16:18:53 | GMT | 100 | 1.985 | GBP | CHIX | 00532990997TRLO1.1.1 | ||
16:19:38 | GMT | 58 | 1.985 | GBP | AQXE | 00532992043TRLO1.1.1 | ||
16:19:42 | GMT | 76 | 1.985 | GBP | TRQX | 00532992079TRLO1.1.1 | ||
16:19:45 | GMT | 880 | 1.986 | GBP | XLON | 00532992120TRLO1.1.1 | ||
16:19:58 | GMT | 243 | 1.985 | GBP | BATE | 00532992359TRLO1.1.1 | ||
16:20:01 | GMT | 798 | 1.986 | GBP | XLON | 00532992405TRLO1.1.1 | ||
16:20:42 | GMT | 24 | 1.986 | GBP | AQXE | 00532993288TRLO1.1.1 | ||
16:22:05 | GMT | 210 | 1.989 | GBP | CHIX | 00532994908TRLO1.1.1 | ||
16:22:07 | GMT | 52 | 1.989 | GBP | TRQX | 00532994948TRLO1.1.1 | ||
16:22:12 | GMT | 529 | 1.989 | GBP | XLON | 00532994995TRLO1.1.1 | ||
16:22:13 | GMT | 118 | 1.989 | GBP | CHIX | 00532994996TRLO1.1.1 | ||
16:22:15 | GMT | 32 | 1.989 | GBP | TRQX | 00532995017TRLO1.1.1 | ||
16:22:22 | GMT | 185 | 1.987 | GBP | BATE | 00532995135TRLO1.1.1 | ||
16:22:22 | GMT | 199 | 1.987 | GBP | BATE | 00532995134TRLO1.1.1 | ||
16:22:22 | GMT | 27 | 1.987 | GBP | AQXE | 00532995136TRLO1.1.1 | ||
16:22:54 | GMT | 136 | 1.986 | GBP | XLON | 00532995668TRLO1.1.1 | ||
16:22:54 | GMT | 456 | 1.986 | GBP | XLON | 00532995667TRLO1.1.1 | ||
16:22:55 | GMT | 24 | 1.987 | GBP | AQXE | 00532995670TRLO1.1.1 | ||
16:24:02 | GMT | 484 | 1.985 | GBP | XLON | 00532997133TRLO1.1.1 | ||
16:24:06 | GMT | 35 | 1.982 | GBP | TRQX | 00532997172TRLO1.1.1 | ||
16:24:11 | GMT | 113 | 1.983 | GBP | CHIX | 00532997205TRLO1.1.1 | ||
16:24:13 | GMT | 62 | 1.983 | GBP | BATE | 00532997233TRLO1.1.1 | ||
16:24:13 | GMT | 86 | 1.983 | GBP | BATE | 00532997232TRLO1.1.1 | ||
16:24:21 | GMT | 32 | 1.984 | GBP | TRQX | 00532997302TRLO1.1.1 | ||
16:24:32 | GMT | 246 | 1.983 | GBP | BATE | 00532997544TRLO1.1.1 | ||
16:24:33 | GMT | 25 | 1.983 | GBP | AQXE | 00532997550TRLO1.1.1 | ||
16:24:33 | GMT | 12 | 1.981 | GBP | CHIX | 00532997570TRLO1.1.1 | ||
16:24:33 | GMT | 19 | 1.981 | GBP | BATE | 00532997571TRLO1.1.1 | ||
16:24:33 | GMT | 3 | 1.981 | GBP | TRQX | 00532997574TRLO1.1.1 | ||
16:24:33 | GMT | 4 | 1.981 | GBP | TRQX | 00532997573TRLO1.1.1 | ||
16:24:33 | GMT | 494 | 1.981 | GBP | XLON | 00532997572TRLO1.1.1 | ||
16:24:34 | GMT | 103 | 1.981 | GBP | CHIX | 00532997587TRLO1.1.1 | ||
16:25:23 | GMT | 9 | 1.981 | GBP | AQXE | 00532998225TRLO1.1.1 | ||
16:25:23 | GMT | 37 | 1.981 | GBP | AQXE | 00532998224TRLO1.1.1 | ||
16:25:54 | GMT | 609 | 1.981 | GBP | XLON | 00532998725TRLO1.1.1 | ||
16:26:12 | GMT | 22 | 1.981 | GBP | BATE | 00532998992TRLO1.1.1 | ||
16:26:12 | GMT | 16 | 1.981 | GBP | BATE | 00532998993TRLO1.1.1 | ||
16:26:12 | GMT | 116 | 1.981 | GBP | BATE | 00532998994TRLO1.1.1 | ||
16:26:24 | GMT | 21 | 1.981 | GBP | AQXE | 00532999131TRLO1.1.1 | ||
16:26:26 | GMT | 26 | 1.981 | GBP | TRQX | 00532999143TRLO1.1.1 | ||
16:26:30 | GMT | 11 | 1.979 | GBP | AQXE | 00532999209TRLO1.1.1 | ||
16:26:30 | GMT | 165 | 1.979 | GBP | BATE | 00532999208TRLO1.1.1 | ||
16:26:30 | GMT | 468 | 1.979 | GBP | XLON | 00532999210TRLO1.1.1 | ||
16:27:19 | GMT | 27 | 1.977 | GBP | TRQX | 00532999870TRLO1.1.1 | ||
16:29:00 | GMT | 76 | 1.978 | GBP | CHIX | 00533001204TRLO1.1.1 | ||
16:29:00 | GMT | 82 | 1.978 | GBP | CHIX | 00533001205TRLO1.1.1 | ||
16:29:01 | GMT | 23 | 1.977 | GBP | XLON | 00533001227TRLO1.1.1 | ||
Related Shares:
International Workplace Group