Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Jun 2026 07:00

RNS Number : 2965J

AJ Bell PLC

23 June 2026

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that over the period from 15 June 2026 to 19 June 2026, it had purchased a total volume of 125,000 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025. Once concluded, the Company will commence a further buyback programme, of up to £15 million, as announced on 21 May 2026.

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 395,260,062 ordinary shares, with no ordinary shares in treasury.

The figure of 395,260,062 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell

· Kina Sinclair, Group Legal Director & Company Secretary

0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Monday, 15 June 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	25,000	16,157	2,196	4,894	792	961
Highest price paid (per ordinary share)	620.00	619.00	619.50	617.50	620.00	620.00
Lowest price paid (per ordinary share)	606.00	606.50	606.50	606.50	606.00	607.50
Volume weighted average price paid (per ordinary share)	610.54	610.48	610.45	610.74	610.79	610.64

Tuesday, 16 June 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	25,000	16,284	2,211	4,762	766	977
Highest price paid (per ordinary share)	616.00	616.00	615.50	615.50	615.50	616.00
Lowest price paid (per ordinary share)	604.50	604.50	604.50	604.50	607.00	605.00
Volume weighted average price paid (per ordinary share)	610.97	611.00	610.89	610.93	611.00	610.90

Wednesday, 17 June 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	25,000	16,383	2,142	4,761	757	957
Highest price paid (per ordinary share)	619.00	619.00	619.00	618.00	617.50	618.50
Lowest price paid (per ordinary share)	606.00	606.00	606.00	606.00	606.00	606.00
Volume weighted average price paid (per ordinary share)	610.24	610.25	610.15	610.23	610.31	610.34

Thursday, 18 June 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	25,000	16,391	2,166	4,690	785	968
Highest price paid (per ordinary share)	611.50	611.50	611.50	611.00	611.50	610.50
Lowest price paid (per ordinary share)	597.50	597.50	597.50	597.50	598.00	597.50
Volume weighted average price paid (per ordinary share)	604.59	604.63	604.42	604.47	604.70	604.63

Friday, 19 June 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	25,000	16,348	2,153	4,653	840	1,006
Highest price paid (per ordinary share)	610.00	610.00	610.00	609.50	610.00	609.50
Lowest price paid (per ordinary share)	597.00	597.00	597.00	597.00	597.00	597.00
Volume weighted average price paid (per ordinary share)	601.29	601.30	601.35	601.23	601.46	601.25

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
15	620	AQXE	08:16:10 15/06/2026
42	619.5	CHIX	08:16:10 15/06/2026
322	619	XLON	08:16:56 15/06/2026
18	620	TRQX	08:16:56 15/06/2026
102	617.5	BATE	08:19:32 15/06/2026
13	615	AQXE	08:27:42 15/06/2026
18	612.5	TRQX	08:29:05 15/06/2026
314	612.5	XLON	08:31:47 15/06/2026
29	613.5	CHIX	08:31:56 15/06/2026
1	613.5	CHIX	08:31:56 15/06/2026
15	613.5	CHIX	08:31:56 15/06/2026
103	616	BATE	08:38:01 15/06/2026
6	615.5	CHIX	08:47:50 15/06/2026
33	615.5	CHIX	08:47:50 15/06/2026
15	615	AQXE	08:49:52 15/06/2026
92	615.5	BATE	08:53:10 15/06/2026
19	615.5	TRQX	08:53:10 15/06/2026
141	614.5	XLON	08:55:09 15/06/2026
187	614.5	XLON	08:55:09 15/06/2026
13	614.5	AQXE	09:00:22 15/06/2026
4	614	TRQX	09:02:18 15/06/2026
13	614	TRQX	09:02:18 15/06/2026
124	613.5	XLON	09:05:41 15/06/2026
205	613.5	XLON	09:05:41 15/06/2026
31	613.5	CHIX	09:06:15 15/06/2026
15	613.5	CHIX	09:06:15 15/06/2026
4	613	BATE	09:06:42 15/06/2026
1	613	BATE	09:07:56 15/06/2026
82	613	BATE	09:07:56 15/06/2026
2	614	AQXE	09:15:54 15/06/2026
12	614	AQXE	09:15:54 15/06/2026
100	613.5	BATE	09:21:21 15/06/2026
142	612.5	XLON	09:24:33 15/06/2026
43	612.5	CHIX	09:25:56 15/06/2026
4	612.5	TRQX	09:25:59 15/06/2026
19	612.5	TRQX	09:27:47 15/06/2026
1	612	AQXE	09:28:20 15/06/2026
320	612	XLON	09:29:23 15/06/2026
14	612	AQXE	09:30:03 15/06/2026
18	612	CHIX	09:39:55 15/06/2026
25	612	CHIX	09:39:55 15/06/2026
111	612	BATE	09:46:54 15/06/2026
267	612.5	XLON	09:47:17 15/06/2026
4	612	TRQX	09:47:59 15/06/2026
17	612	TRQX	09:47:59 15/06/2026
13	612.5	AQXE	09:48:06 15/06/2026
1	611.5	CHIX	09:51:08 15/06/2026
47	611.5	CHIX	09:51:08 15/06/2026
5	612	BATE	09:51:13 15/06/2026
72	612	BATE	09:51:13 15/06/2026
14	612.5	AQXE	09:51:56 15/06/2026
288	611	XLON	09:53:29 15/06/2026
17	610.5	TRQX	10:03:45 15/06/2026
17	610.5	TRQX	10:03:45 15/06/2026
14	610	AQXE	10:04:43 15/06/2026
112	610	BATE	10:05:28 15/06/2026
17	610	CHIX	10:05:47 15/06/2026
27	610	CHIX	10:05:47 15/06/2026
178	608.5	XLON	10:09:53 15/06/2026
305	608	XLON	10:16:18 15/06/2026
1	609	AQXE	10:19:35 15/06/2026
13	609	AQXE	10:19:35 15/06/2026
16	609.5	BATE	10:21:38 15/06/2026
20	609.5	BATE	10:21:38 15/06/2026
24	610	BATE	10:21:38 15/06/2026
12	610	BATE	10:21:38 15/06/2026
24	610	BATE	10:21:38 15/06/2026
4	609	TRQX	10:21:51 15/06/2026
14	609	TRQX	10:21:51 15/06/2026
50	609	CHIX	10:26:20 15/06/2026
13	609	AQXE	10:34:03 15/06/2026
16	609	TRQX	10:36:17 15/06/2026
5	609	TRQX	10:36:17 15/06/2026
98	608	BATE	10:37:30 15/06/2026
2	608	XLON	10:37:34 15/06/2026
328	608	XLON	10:37:34 15/06/2026
41	607.5	CHIX	10:42:22 15/06/2026
12	609	AQXE	10:45:49 15/06/2026
112	608.5	XLON	10:50:58 15/06/2026
195	608.5	XLON	10:50:58 15/06/2026
18	608	TRQX	10:54:54 15/06/2026
1	608	TRQX	10:54:54 15/06/2026
3	609.5	CHIX	11:01:32 15/06/2026
36	609.5	CHIX	11:01:33 15/06/2026
20	610	CHIX	11:06:10 15/06/2026
266	612.5	XLON	11:08:28 15/06/2026
1	612	BATE	11:10:15 15/06/2026
39	613.5	CHIX	11:11:49 15/06/2026
103	613.5	BATE	11:11:49 15/06/2026
336	613	XLON	11:12:02 15/06/2026
1	613	TRQX	11:13:03 15/06/2026
33	613.5	CHIX	11:22:04 15/06/2026
324	614.5	XLON	11:24:49 15/06/2026
22	613.5	TRQX	11:25:12 15/06/2026
31	613.5	TRQX	11:25:12 15/06/2026
6	614	AQXE	11:25:16 15/06/2026
24	614	AQXE	11:25:16 15/06/2026
16	613.5	BATE	11:25:44 15/06/2026
10	614	AQXE	11:27:16 15/06/2026
5	614	AQXE	11:27:24 15/06/2026
6	614	CHIX	11:30:21 15/06/2026
33	614	CHIX	11:30:21 15/06/2026
4	614	AQXE	11:31:45 15/06/2026
123	613.5	BATE	11:33:30 15/06/2026
132	613.5	BATE	11:33:30 15/06/2026
306	613.5	XLON	11:37:31 15/06/2026
18	613.5	TRQX	11:39:01 15/06/2026
34	613.5	CHIX	11:39:45 15/06/2026
41	613.5	BATE	11:46:49 15/06/2026
4	613.5	BATE	11:47:55 15/06/2026
367	614	XLON	11:56:12 15/06/2026
5	614	CHIX	11:57:17 15/06/2026
8	614	CHIX	11:57:17 15/06/2026
123	614	BATE	11:57:25 15/06/2026
14	613.5	AQXE	11:58:26 15/06/2026
24	613.5	AQXE	11:58:26 15/06/2026
21	613.5	TRQX	11:58:26 15/06/2026
44	613.5	CHIX	11:58:26 15/06/2026
79	614	BATE	11:59:22 15/06/2026
387	612	XLON	12:02:40 15/06/2026
6	613	AQXE	12:06:32 15/06/2026
8	613	AQXE	12:06:32 15/06/2026
40	613	CHIX	12:07:07 15/06/2026
2	613	TRQX	12:11:01 15/06/2026
1	613	TRQX	12:11:07 15/06/2026
9	613	CHIX	12:13:43 15/06/2026
12	613	CHIX	12:13:43 15/06/2026
4	613	CHIX	12:13:43 15/06/2026
19	613	TRQX	12:14:52 15/06/2026
19	613	TRQX	12:14:52 15/06/2026
389	613	XLON	12:14:52 15/06/2026
14	613	AQXE	12:15:48 15/06/2026
95	612.5	BATE	12:17:11 15/06/2026
97	612.5	BATE	12:19:28 15/06/2026
4	613	AQXE	12:22:02 15/06/2026
10	613	AQXE	12:22:02 15/06/2026
29	612.5	CHIX	12:24:15 15/06/2026
14	612.5	CHIX	12:24:15 15/06/2026
5	612.5	XLON	12:28:44 15/06/2026
19	613	TRQX	12:30:03 15/06/2026
45	613	CHIX	12:31:43 15/06/2026
17	613	TRQX	12:32:12 15/06/2026
14	613	AQXE	12:32:58 15/06/2026
328	613.5	XLON	12:33:50 15/06/2026
112	613	BATE	12:35:45 15/06/2026
240	613	XLON	12:39:34 15/06/2026
22	613	XLON	12:39:34 15/06/2026
4	613	BATE	12:40:41 15/06/2026
72	613	BATE	12:40:41 15/06/2026
14	613	AQXE	12:42:10 15/06/2026
8	612.5	CHIX	12:43:45 15/06/2026
35	612.5	CHIX	12:43:45 15/06/2026
2	612.5	CHIX	12:43:47 15/06/2026
18	613	TRQX	12:45:30 15/06/2026
299	612.5	XLON	12:47:35 15/06/2026
14	613	AQXE	12:54:33 15/06/2026
99	612.5	BATE	12:55:31 15/06/2026
8	612	TRQX	13:06:56 15/06/2026
14	612	TRQX	13:06:56 15/06/2026
45	611.5	CHIX	13:08:55 15/06/2026
315	611.5	XLON	13:09:45 15/06/2026
14	612	AQXE	13:14:34 15/06/2026
14	611.5	TRQX	13:20:02 15/06/2026
77	611.5	BATE	13:20:50 15/06/2026
286	611.5	XLON	13:22:22 15/06/2026
2	611.5	CHIX	13:24:55 15/06/2026
41	611.5	CHIX	13:24:57 15/06/2026
1	611	AQXE	13:29:19 15/06/2026
13	611	AQXE	13:29:19 15/06/2026
75	610.5	BATE	13:30:50 15/06/2026
5	610.5	CHIX	13:32:45 15/06/2026
36	610.5	CHIX	13:32:45 15/06/2026
1	611	TRQX	13:33:19 15/06/2026
5	611	TRQX	13:33:19 15/06/2026
12	611	TRQX	13:33:19 15/06/2026
344	610.5	XLON	13:36:08 15/06/2026
14	611	AQXE	13:42:09 15/06/2026
109	611	BATE	13:42:09 15/06/2026
268	610	XLON	13:45:33 15/06/2026
49	610.5	CHIX	13:45:40 15/06/2026
13	611	AQXE	13:47:24 15/06/2026
19	611	TRQX	13:48:38 15/06/2026
126	610.5	XLON	14:01:11 15/06/2026
1	610.5	XLON	14:01:40 15/06/2026
107	610.5	BATE	14:02:23 15/06/2026
19	610.5	TRQX	14:02:36 15/06/2026
14	611	AQXE	14:05:47 15/06/2026
350	608.5	XLON	14:06:33 15/06/2026
97	608.5	BATE	14:07:59 15/06/2026
47	608.5	CHIX	14:09:13 15/06/2026
16	609	TRQX	14:17:49 15/06/2026
15	608.5	AQXE	14:18:18 15/06/2026
30	609.5	CHIX	14:23:22 15/06/2026
75	610	BATE	14:23:55 15/06/2026
16	609.5	XLON	14:25:49 15/06/2026
283	609.5	XLON	14:25:49 15/06/2026
16	609	TRQX	14:29:58 15/06/2026
12	608.5	CHIX	14:31:00 15/06/2026
29	608.5	CHIX	14:31:18 15/06/2026
14	609	AQXE	14:32:06 15/06/2026
18	610	TRQX	14:37:51 15/06/2026
40	610	BATE	14:38:29 15/06/2026
46	610	CHIX	14:38:29 15/06/2026
67	610	BATE	14:38:29 15/06/2026
14	610	AQXE	14:38:29 15/06/2026
149	610.5	XLON	14:38:38 15/06/2026
217	610.5	XLON	14:38:38 15/06/2026
358	609	XLON	14:41:39 15/06/2026
105	609	BATE	14:41:41 15/06/2026
18	609	TRQX	14:43:07 15/06/2026
1	608.5	AQXE	14:45:33 15/06/2026
4	608.5	CHIX	14:45:43 15/06/2026
44	608.5	CHIX	14:45:43 15/06/2026
4	608	AQXE	14:46:56 15/06/2026
11	608	AQXE	14:46:56 15/06/2026
105	608	BATE	14:47:09 15/06/2026
21	608	TRQX	14:48:31 15/06/2026
2	608	XLON	14:48:48 15/06/2026
5	608	XLON	14:48:48 15/06/2026
145	608	XLON	14:48:55 15/06/2026
188	608	XLON	14:48:55 15/06/2026
12	608	AQXE	14:48:55 15/06/2026
45	608	CHIX	14:49:37 15/06/2026
106	608	BATE	14:49:52 15/06/2026
213	608.5	XLON	14:51:11 15/06/2026
185	608.5	XLON	14:51:11 15/06/2026
43	608.5	CHIX	14:51:50 15/06/2026
17	608.5	AQXE	14:51:52 15/06/2026
17	608.5	TRQX	14:51:52 15/06/2026
18	608.5	TRQX	14:56:34 15/06/2026
42	608.5	CHIX	14:56:34 15/06/2026
351	608.5	XLON	14:56:34 15/06/2026
99	608.5	BATE	14:56:34 15/06/2026
7	608	AQXE	14:57:53 15/06/2026
9	608	AQXE	14:57:53 15/06/2026
15	608.5	TRQX	14:58:59 15/06/2026
46	608.5	CHIX	15:01:41 15/06/2026
326	608.5	XLON	15:02:41 15/06/2026
17	608.5	AQXE	15:05:22 15/06/2026
16	608.5	AQXE	15:09:44 15/06/2026
18	608.5	TRQX	15:09:57 15/06/2026
19	608.5	TRQX	15:11:59 15/06/2026
53	608.5	CHIX	15:12:13 15/06/2026
13	608.5	AQXE	15:12:37 15/06/2026
45	608	CHIX	15:14:36 15/06/2026
83	608	BATE	15:14:36 15/06/2026
128	608	BATE	15:14:36 15/06/2026
91	608	BATE	15:14:36 15/06/2026
2	609	XLON	15:14:44 15/06/2026
365	609	XLON	15:14:44 15/06/2026
11	609	TRQX	15:14:48 15/06/2026
7	609.5	TRQX	15:14:48 15/06/2026
157	609	XLON	15:16:44 15/06/2026
205	609	XLON	15:16:44 15/06/2026
1	609	AQXE	15:17:00 15/06/2026
2	609	AQXE	15:17:00 15/06/2026
3	609	AQXE	15:17:00 15/06/2026
8	609	AQXE	15:17:00 15/06/2026
5	609.5	TRQX	15:17:53 15/06/2026
13	609.5	TRQX	15:17:53 15/06/2026
108	608.5	BATE	15:21:05 15/06/2026
48	608.5	CHIX	15:21:05 15/06/2026
16	609.5	AQXE	15:24:49 15/06/2026
340	609.5	XLON	15:24:49 15/06/2026
19	609.5	TRQX	15:24:49 15/06/2026
2	610	AQXE	15:27:44 15/06/2026
10	610	AQXE	15:27:44 15/06/2026
3	610	AQXE	15:27:44 15/06/2026
20	610	XLON	15:28:42 15/06/2026
40	610	XLON	15:28:42 15/06/2026
312	610	XLON	15:28:42 15/06/2026
52	610	CHIX	15:28:43 15/06/2026
29	610	BATE	15:34:20 15/06/2026
58	610	BATE	15:34:20 15/06/2026
108	610	BATE	15:34:20 15/06/2026
275	610	XLON	15:34:30 15/06/2026
38	610	CHIX	15:35:01 15/06/2026
19	611	TRQX	15:36:15 15/06/2026
18	611	TRQX	15:38:23 15/06/2026
8	610.5	AQXE	15:38:46 15/06/2026
66	610.5	BATE	15:39:49 15/06/2026
43	610.5	BATE	15:40:01 15/06/2026
1	610.5	BATE	15:40:05 15/06/2026
5	610.5	BATE	15:40:05 15/06/2026
16	610.5	AQXE	15:40:51 15/06/2026
91	611	XLON	15:42:05 15/06/2026
262	611	XLON	15:42:05 15/06/2026
43	611	CHIX	15:43:32 15/06/2026
18	610.5	TRQX	15:45:47 15/06/2026
98	610.5	BATE	15:46:40 15/06/2026
16	610.5	AQXE	15:46:45 15/06/2026
6	609.5	CHIX	15:47:34 15/06/2026
9	609.5	CHIX	15:47:34 15/06/2026
31	609.5	CHIX	15:47:34 15/06/2026
18	609.5	TRQX	15:49:35 15/06/2026
14	609.5	AQXE	15:50:51 15/06/2026
97	609.5	BATE	15:50:55 15/06/2026
395	609	XLON	15:52:05 15/06/2026
18	608.5	TRQX	15:53:32 15/06/2026
324	608.5	XLON	15:53:42 15/06/2026
14	609	AQXE	15:53:46 15/06/2026
53	608.5	CHIX	15:53:55 15/06/2026
102	608.5	BATE	15:54:46 15/06/2026
265	608.5	XLON	15:55:45 15/06/2026
11	608.5	CHIX	15:57:20 15/06/2026
14	608.5	AQXE	15:57:33 15/06/2026
32	608.5	CHIX	15:57:33 15/06/2026
90	608.5	BATE	15:57:58 15/06/2026
20	608	TRQX	15:59:50 15/06/2026
51	608	CHIX	16:01:20 15/06/2026
14	608.5	BATE	16:01:46 15/06/2026
64	608.5	BATE	16:01:46 15/06/2026
310	608.5	XLON	16:01:53 15/06/2026
15	608.5	AQXE	16:02:06 15/06/2026
8	608	XLON	16:04:09 15/06/2026
271	608	XLON	16:04:09 15/06/2026
19	608	TRQX	16:04:13 15/06/2026
15	608.5	AQXE	16:07:28 15/06/2026
7	608.5	CHIX	16:07:28 15/06/2026
35	608.5	CHIX	16:07:28 15/06/2026
97	608.5	BATE	16:07:28 15/06/2026
15	608.5	TRQX	16:07:45 15/06/2026
32	608.5	CHIX	16:09:51 15/06/2026
92	608.5	BATE	16:10:03 15/06/2026
8	608.5	AQXE	16:10:41 15/06/2026
364	608.5	XLON	16:11:07 15/06/2026
12	608.5	CHIX	16:11:07 15/06/2026
18	608.5	TRQX	16:11:07 15/06/2026
15	608	AQXE	16:14:29 15/06/2026
23	608	TRQX	16:15:02 15/06/2026
98	608.5	BATE	16:15:05 15/06/2026
116	608.5	BATE	16:15:05 15/06/2026
24	608	TRQX	16:15:21 15/06/2026
837	607.5	XLON	16:15:24 15/06/2026
4	608	CHIX	16:15:35 15/06/2026
103	608	CHIX	16:15:35 15/06/2026
28	607.5	AQXE	16:16:49 15/06/2026
1	608	BATE	16:19:12 15/06/2026
87	608	BATE	16:19:12 15/06/2026
214	607.5	XLON	16:20:22 15/06/2026
32	607.5	CHIX	16:21:12 15/06/2026
68	607.5	XLON	16:21:12 15/06/2026
23	607.5	TRQX	16:21:14 15/06/2026
22	607.5	AQXE	16:21:20 15/06/2026
54	607.5	BATE	16:21:49 15/06/2026
73	607.5	XLON	16:21:49 15/06/2026
4	607	BATE	16:23:14 15/06/2026
11	607	CHIX	16:23:14 15/06/2026
105	607	XLON	16:23:14 15/06/2026
1	607.5	TRQX	16:23:30 15/06/2026
8	607.5	TRQX	16:23:30 15/06/2026
27	606.5	XLON	16:24:05 15/06/2026
19	606.5	BATE	16:24:06 15/06/2026
22	606.5	CHIX	16:24:06 15/06/2026
7	606	AQXE	16:24:53 15/06/2026
330	605.5	XLON	08:12:18 16/06/2026
26	607	CHIX	08:13:26 16/06/2026
93	605	BATE	08:13:58 16/06/2026
20	605	TRQX	08:15:16 16/06/2026
320	606.5	XLON	08:27:58 16/06/2026
18	606	TRQX	08:28:23 16/06/2026
49	606	CHIX	08:29:25 16/06/2026
91	606.5	BATE	08:31:48 16/06/2026
11	606	CHIX	08:35:04 16/06/2026
23	606	CHIX	08:35:04 16/06/2026
8	606	CHIX	08:35:04 16/06/2026
19	605.5	TRQX	08:38:00 16/06/2026
339	604.5	XLON	08:42:46 16/06/2026
3	604.5	BATE	08:42:47 16/06/2026
96	604.5	BATE	08:42:47 16/06/2026
15	605.5	TRQX	08:51:56 16/06/2026
333	605.5	XLON	09:01:41 16/06/2026
11	604.5	CHIX	09:05:48 16/06/2026
31	604.5	CHIX	09:05:48 16/06/2026
97	604.5	BATE	09:05:48 16/06/2026
18	606.5	TRQX	09:11:33 16/06/2026
49	608	CHIX	09:12:32 16/06/2026
14	607	AQXE	09:16:02 16/06/2026
56	607	AQXE	09:16:02 16/06/2026
88	607	BATE	09:16:02 16/06/2026
331	607	XLON	09:16:02 16/06/2026
15	607	AQXE	09:19:22 16/06/2026
37	607	CHIX	09:20:45 16/06/2026
20	606.5	TRQX	09:23:38 16/06/2026
334	606.5	XLON	09:24:36 16/06/2026
97	607	BATE	09:29:07 16/06/2026
8	607.5	AQXE	09:33:31 16/06/2026
5	607.5	AQXE	09:33:31 16/06/2026
16	606.5	TRQX	09:35:28 16/06/2026
107	607	BATE	09:41:53 16/06/2026
80	608	BATE	09:58:41 16/06/2026
109	607	XLON	10:12:10 16/06/2026
94	608	BATE	10:16:56 16/06/2026
45	607	CHIX	10:20:49 16/06/2026
2	607	AQXE	10:20:49 16/06/2026
43	607	CHIX	10:20:49 16/06/2026
64	607	CHIX	10:20:49 16/06/2026
4	607	AQXE	10:20:49 16/06/2026
8	607	AQXE	10:20:49 16/06/2026
28	607	XLON	10:20:49 16/06/2026
216	607	XLON	10:20:49 16/06/2026
1	607	AQXE	10:20:49 16/06/2026
2	607	AQXE	10:20:49 16/06/2026
12	607	AQXE	10:20:49 16/06/2026
317	607	XLON	10:20:49 16/06/2026
1	607	AQXE	10:20:49 16/06/2026
7	607	AQXE	10:20:49 16/06/2026
81	609.5	BATE	10:33:10 16/06/2026
395	609.5	XLON	10:33:10 16/06/2026
15	609.5	TRQX	10:33:10 16/06/2026
21	609.5	TRQX	10:33:10 16/06/2026
21	609.5	TRQX	10:33:10 16/06/2026
44	609.5	CHIX	10:40:50 16/06/2026
15	609	TRQX	10:41:30 16/06/2026
287	609	XLON	10:43:13 16/06/2026
14	609	AQXE	10:43:19 16/06/2026
83	609.5	BATE	10:51:36 16/06/2026
14	609	AQXE	10:56:20 16/06/2026
39	608.5	CHIX	10:59:19 16/06/2026
22	608.5	TRQX	11:01:45 16/06/2026
337	608.5	XLON	11:01:46 16/06/2026
79	608.5	BATE	11:03:36 16/06/2026
13	609	AQXE	11:07:18 16/06/2026
36	609	CHIX	11:07:41 16/06/2026
336	609	XLON	11:11:43 16/06/2026
91	608.5	BATE	11:12:27 16/06/2026
14	609	TRQX	11:12:38 16/06/2026
8	609	TRQX	11:12:43 16/06/2026
16	609	AQXE	11:13:41 16/06/2026
43	609	CHIX	11:15:14 16/06/2026
284	608	XLON	11:24:17 16/06/2026
18	607.5	TRQX	11:28:27 16/06/2026
110	608.5	BATE	11:35:31 16/06/2026
51	609	CHIX	11:35:59 16/06/2026
345	609	XLON	11:35:59 16/06/2026
90	609	BATE	11:42:01 16/06/2026
47	608.5	CHIX	11:50:09 16/06/2026
360	609	XLON	11:56:19 16/06/2026
19	609	TRQX	12:01:05 16/06/2026
25	609	TRQX	12:01:05 16/06/2026
16	609	AQXE	12:01:13 16/06/2026
8	609	AQXE	12:01:13 16/06/2026
107	609.5	BATE	12:01:36 16/06/2026
8	609	AQXE	12:02:12 16/06/2026
16	609	AQXE	12:02:12 16/06/2026
309	609	XLON	12:06:46 16/06/2026
346	610	XLON	12:17:55 16/06/2026
116	610	BATE	12:20:06 16/06/2026
19	609.5	TRQX	12:20:09 16/06/2026
47	609.5	CHIX	12:20:09 16/06/2026
53	609.5	CHIX	12:20:09 16/06/2026
12	609.5	AQXE	12:20:09 16/06/2026
14	609.5	AQXE	12:20:09 16/06/2026
17	610	TRQX	12:22:19 16/06/2026
95	610	BATE	12:26:06 16/06/2026
284	611	XLON	12:30:23 16/06/2026
14	611	AQXE	12:33:05 16/06/2026
19	610.5	TRQX	12:36:25 16/06/2026
52	611	CHIX	12:40:51 16/06/2026
94	610.5	BATE	12:42:30 16/06/2026
37	611	CHIX	12:44:35 16/06/2026
14	611	AQXE	12:48:23 16/06/2026
19	611	TRQX	12:50:20 16/06/2026
80	610.5	BATE	12:53:19 16/06/2026
14	611	AQXE	12:56:54 16/06/2026
137	611	XLON	12:57:18 16/06/2026
265	611	XLON	12:57:18 16/06/2026
47	612.5	CHIX	13:08:25 16/06/2026
85	612.5	BATE	13:09:00 16/06/2026
18	612	TRQX	13:09:20 16/06/2026
401	613	XLON	13:13:15 16/06/2026
38	612.5	CHIX	13:20:07 16/06/2026
15	612	AQXE	13:20:33 16/06/2026
18	612	TRQX	13:24:41 16/06/2026
95	612.5	BATE	13:26:00 16/06/2026
250	612	XLON	13:26:32 16/06/2026
37	612.5	CHIX	13:33:50 16/06/2026
13	612	AQXE	13:34:43 16/06/2026
82	612	BATE	13:37:13 16/06/2026
359	612	XLON	13:39:25 16/06/2026
16	612	AQXE	13:39:33 16/06/2026
282	612	XLON	13:41:32 16/06/2026
93	612	BATE	13:41:50 16/06/2026
44	612	CHIX	13:41:51 16/06/2026
12	612	AQXE	13:44:26 16/06/2026
18	611.5	TRQX	13:44:29 16/06/2026
19	611.5	TRQX	13:44:29 16/06/2026
17	611.5	TRQX	13:47:53 16/06/2026
48	611.5	CHIX	13:49:04 16/06/2026
330	611.5	XLON	13:49:52 16/06/2026
107	612	BATE	13:54:32 16/06/2026
18	611.5	TRQX	13:59:17 16/06/2026
268	611.5	XLON	13:59:29 16/06/2026
32	611.5	CHIX	13:59:48 16/06/2026
84	612	BATE	14:02:25 16/06/2026
16	611	AQXE	14:03:05 16/06/2026
12	611	AQXE	14:07:22 16/06/2026
42	610.5	CHIX	14:11:58 16/06/2026
1	611	TRQX	14:13:20 16/06/2026
17	611	TRQX	14:13:20 16/06/2026
89	611.5	BATE	14:17:16 16/06/2026
359	611	XLON	14:20:06 16/06/2026
13	611	AQXE	14:22:28 16/06/2026
42	611.5	CHIX	14:31:16 16/06/2026
93	612	BATE	14:32:09 16/06/2026
265	612	XLON	14:33:34 16/06/2026
13	611.5	CHIX	14:35:04 16/06/2026
54	612	XLON	14:35:35 16/06/2026
306	612	XLON	14:35:35 16/06/2026
114	611.5	BATE	14:37:00 16/06/2026
43	611.5	CHIX	14:37:26 16/06/2026
15	611.5	AQXE	14:38:02 16/06/2026
14	611.5	AQXE	14:38:15 16/06/2026
43	611.5	CHIX	14:39:54 16/06/2026
198	612	XLON	14:40:02 16/06/2026
123	612	XLON	14:40:02 16/06/2026
15	611.5	AQXE	14:40:57 16/06/2026
76	612	BATE	14:40:58 16/06/2026
13	611.5	AQXE	14:44:32 16/06/2026
16	611	TRQX	14:44:32 16/06/2026
20	611	TRQX	14:44:32 16/06/2026
20	611	TRQX	14:44:32 16/06/2026
323	611	XLON	14:44:35 16/06/2026
50	611	CHIX	14:44:47 16/06/2026
81	611.5	BATE	14:45:42 16/06/2026
93	611.5	BATE	14:49:21 16/06/2026
20	611	TRQX	14:49:52 16/06/2026
20	611	TRQX	14:49:52 16/06/2026
15	611.5	AQXE	14:50:11 16/06/2026
51	611	CHIX	14:51:10 16/06/2026
371	611	XLON	14:51:35 16/06/2026
20	611	BATE	14:53:34 16/06/2026
67	611	BATE	14:53:34 16/06/2026
20	611	TRQX	14:54:32 16/06/2026
15	611	AQXE	14:56:55 16/06/2026
329	611	XLON	14:56:55 16/06/2026
77	611	BATE	14:57:01 16/06/2026
20	611	TRQX	14:57:56 16/06/2026
53	611	CHIX	14:58:09 16/06/2026
330	610.5	XLON	14:58:58 16/06/2026
15	610.5	AQXE	14:59:36 16/06/2026
41	610	CHIX	15:02:13 16/06/2026
96	610	BATE	15:03:45 16/06/2026
11	610.5	AQXE	15:03:46 16/06/2026
20	609.5	TRQX	15:05:35 16/06/2026
35	610	CHIX	15:06:29 16/06/2026
74	610	BATE	15:09:34 16/06/2026
14	610	AQXE	15:10:22 16/06/2026
357	610	XLON	15:10:31 16/06/2026
35	610	CHIX	15:12:21 16/06/2026
22	609.5	TRQX	15:12:45 16/06/2026
336	609.5	XLON	15:12:49 16/06/2026
63	609.5	BATE	15:14:16 16/06/2026
35	609.5	BATE	15:14:16 16/06/2026
18	609	TRQX	15:15:13 16/06/2026
15	609	AQXE	15:16:00 16/06/2026
44	608.5	CHIX	15:16:16 16/06/2026
561	611	XLON	15:31:26 16/06/2026
197	612	BATE	15:34:27 16/06/2026
42	612	TRQX	15:36:02 16/06/2026
99	612	CHIX	15:36:07 16/06/2026
33	612	AQXE	15:36:07 16/06/2026
66	615	XLON	15:42:01 16/06/2026
381	615	XLON	15:42:01 16/06/2026
339	615	XLON	15:45:28 16/06/2026
34	615	AQXE	15:47:35 16/06/2026
79	615	CHIX	15:47:35 16/06/2026
42	615	TRQX	15:47:50 16/06/2026
211	615	BATE	15:47:53 16/06/2026
417	615	XLON	15:52:25 16/06/2026
93	614.5	CHIX	15:55:11 16/06/2026
43	614.5	TRQX	15:55:20 16/06/2026
34	614.5	AQXE	15:55:26 16/06/2026
183	614	BATE	15:58:00 16/06/2026
492	614.5	XLON	15:58:44 16/06/2026
89	614	CHIX	16:02:51 16/06/2026
204	614.5	BATE	16:04:35 16/06/2026
499	614.5	XLON	16:04:35 16/06/2026
43	614	TRQX	16:04:51 16/06/2026
35	614	AQXE	16:07:14 16/06/2026
193	614.5	BATE	16:11:16 16/06/2026
381	614.5	XLON	16:12:03 16/06/2026
92	615	CHIX	16:12:47 16/06/2026
24	615	TRQX	16:12:57 16/06/2026
11	615	TRQX	16:12:57 16/06/2026
29	615.5	AQXE	16:14:46 16/06/2026
41	615	AQXE	16:15:19 16/06/2026
147	615	CHIX	16:15:19 16/06/2026
325	615	BATE	16:15:19 16/06/2026
270	615.5	XLON	16:15:25 16/06/2026
248	615.5	XLON	16:15:25 16/06/2026
268	615.5	XLON	16:15:25 16/06/2026
280	615.5	XLON	16:15:25 16/06/2026
50	615.5	XLON	16:15:25 16/06/2026
24	615.5	CHIX	16:17:19 16/06/2026
14	615.5	BATE	16:17:25 16/06/2026
166	615.5	XLON	16:17:36 16/06/2026
68	616	TRQX	16:17:44 16/06/2026
10	615.5	AQXE	16:17:47 16/06/2026
4	615.5	CHIX	16:19:16 16/06/2026
126	616	XLON	16:19:28 16/06/2026
19	616	XLON	16:19:28 16/06/2026
4	616	TRQX	16:19:44 16/06/2026
11	615.5	BATE	16:19:48 16/06/2026
28	615.5	BATE	16:19:48 16/06/2026
3	615.5	AQXE	16:20:14 16/06/2026
1	615	XLON	16:20:58 16/06/2026
137	615.5	XLON	16:23:18 16/06/2026
93	618	BATE	08:11:53 17/06/2026
20	618.5	TRQX	08:13:16 17/06/2026
43	619	CHIX	08:13:33 17/06/2026
351	619	XLON	08:14:50 17/06/2026
17	617.5	AQXE	08:16:11 17/06/2026
21	616.5	TRQX	08:32:56 17/06/2026
52	616.5	CHIX	08:32:56 17/06/2026
93	616.5	BATE	08:32:56 17/06/2026
407	617.5	XLON	08:33:03 17/06/2026
34	617	CHIX	08:37:07 17/06/2026
16	617.5	TRQX	08:39:05 17/06/2026
99	617.5	BATE	08:41:57 17/06/2026
268	617.5	XLON	08:41:57 17/06/2026
13	617	AQXE	08:45:10 17/06/2026
16	617	AQXE	08:48:44 17/06/2026
15	616.5	TRQX	08:53:21 17/06/2026
14	614	AQXE	08:56:24 17/06/2026
282	614	XLON	08:56:28 17/06/2026
95	614	BATE	08:59:38 17/06/2026
44	613.5	CHIX	09:00:45 17/06/2026
18	613.5	TRQX	09:08:35 17/06/2026
316	612	XLON	09:11:43 17/06/2026
101	613	BATE	09:13:20 17/06/2026
46	612	CHIX	09:14:03 17/06/2026
15	612.5	AQXE	09:17:36 17/06/2026
1	612.5	TRQX	09:20:23 17/06/2026
17	612.5	TRQX	09:20:51 17/06/2026
356	612	XLON	09:23:25 17/06/2026
39	612	CHIX	09:23:38 17/06/2026
15	612.5	AQXE	09:26:24 17/06/2026
89	611	BATE	09:31:24 17/06/2026
98	612.5	XLON	09:40:24 17/06/2026
83	613	XLON	09:40:24 17/06/2026
128	613	XLON	09:40:24 17/06/2026
15	612	AQXE	09:41:19 17/06/2026
90	612	BATE	09:41:19 17/06/2026
9	612	CHIX	09:42:16 17/06/2026
19	612	TRQX	09:44:52 17/06/2026
34	612.5	CHIX	09:46:10 17/06/2026
17	613.5	TRQX	09:52:44 17/06/2026
84	614	BATE	09:53:49 17/06/2026
15	614	AQXE	09:57:44 17/06/2026
50	614.5	XLON	10:01:37 17/06/2026
10	614.5	XLON	10:01:37 17/06/2026
270	614.5	XLON	10:01:37 17/06/2026
49	613	CHIX	10:04:41 17/06/2026
18	613	TRQX	10:10:09 17/06/2026
62	612	BATE	10:12:25 17/06/2026
26	612	BATE	10:12:25 17/06/2026
100	612	XLON	10:14:20 17/06/2026
197	612	XLON	10:14:20 17/06/2026
1	612	AQXE	10:15:24 17/06/2026
15	612	AQXE	10:16:46 17/06/2026
44	610.5	CHIX	10:21:35 17/06/2026
18	610.5	TRQX	10:21:37 17/06/2026
77	610	BATE	10:27:38 17/06/2026
1	609.5	AQXE	10:34:20 17/06/2026
329	610	XLON	10:34:48 17/06/2026
38	609.5	CHIX	10:36:02 17/06/2026
16	609.5	AQXE	10:38:00 17/06/2026
20	612.5	TRQX	10:47:47 17/06/2026
90	612.5	BATE	10:47:50 17/06/2026
12	612	AQXE	10:55:48 17/06/2026
44	612.5	CHIX	11:00:44 17/06/2026
275	612.5	XLON	11:01:02 17/06/2026
20	612.5	TRQX	11:05:12 17/06/2026
33	612	BATE	11:06:58 17/06/2026
60	612	BATE	11:06:58 17/06/2026
286	612	XLON	11:07:30 17/06/2026
107	613	BATE	11:13:30 17/06/2026
44	613	CHIX	11:13:36 17/06/2026
14	613	TRQX	11:13:48 17/06/2026
118	613	XLON	11:14:12 17/06/2026
228	613	XLON	11:14:12 17/06/2026
14	613.5	AQXE	11:21:31 17/06/2026
39	613.5	CHIX	11:22:12 17/06/2026
1	613.5	AQXE	11:23:29 17/06/2026
14	613.5	AQXE	11:25:58 17/06/2026
126	614	XLON	11:32:38 17/06/2026
194	614	XLON	11:32:38 17/06/2026
85	614	BATE	11:32:46 17/06/2026
15	614	AQXE	11:33:23 17/06/2026
39	613.5	CHIX	11:36:18 17/06/2026
18	613.5	TRQX	11:36:44 17/06/2026
18	613.5	TRQX	11:36:44 17/06/2026
3	611.5	BATE	11:42:26 17/06/2026
93	611.5	BATE	11:42:46 17/06/2026
316	611.5	XLON	11:43:26 17/06/2026
1	611.5	AQXE	11:47:05 17/06/2026
32	611.5	CHIX	11:47:05 17/06/2026
14	611.5	AQXE	11:47:13 17/06/2026
15	611.5	TRQX	11:49:17 17/06/2026
90	610.5	BATE	11:56:14 17/06/2026
294	608	XLON	11:59:18 17/06/2026
14	610	AQXE	11:59:58 17/06/2026
19	608	TRQX	12:04:23 17/06/2026
45	608	CHIX	12:04:23 17/06/2026
185	608	XLON	12:08:28 17/06/2026
109	608	XLON	12:08:28 17/06/2026
14	608	CHIX	12:11:32 17/06/2026
84	608	BATE	12:11:32 17/06/2026
25	608	CHIX	12:11:32 17/06/2026
17	608	AQXE	12:12:02 17/06/2026
19	608	TRQX	12:12:44 17/06/2026
294	608	XLON	12:16:50 17/06/2026
57	607.5	BATE	12:16:55 17/06/2026
39	607.5	BATE	12:16:55 17/06/2026
17	607.5	TRQX	12:23:06 17/06/2026
38	607.5	CHIX	12:23:54 17/06/2026
16	607.5	AQXE	12:23:57 17/06/2026
18	607	XLON	12:33:38 17/06/2026
38	607	XLON	12:33:38 17/06/2026
22	607.5	XLON	12:33:38 17/06/2026
202	607.5	XLON	12:33:38 17/06/2026
1	607	TRQX	12:37:19 17/06/2026
14	607	AQXE	12:38:16 17/06/2026
1	607	TRQX	12:39:46 17/06/2026
93	607	BATE	12:41:02 17/06/2026
45	607	CHIX	12:41:02 17/06/2026
19	606.5	TRQX	12:42:10 17/06/2026
97	606.5	BATE	12:44:54 17/06/2026
24	606.5	XLON	12:44:59 17/06/2026
327	606.5	XLON	12:44:59 17/06/2026
19	606.5	TRQX	12:55:08 17/06/2026
279	606.5	XLON	12:55:08 17/06/2026
15	606.5	AQXE	12:56:19 17/06/2026
51	606.5	CHIX	12:56:19 17/06/2026
20	606	TRQX	13:14:39 17/06/2026
34	606.5	CHIX	13:14:41 17/06/2026
10	606.5	BATE	13:14:42 17/06/2026
26	606.5	BATE	13:14:42 17/06/2026
44	606.5	BATE	13:14:42 17/06/2026
96	606	BATE	13:21:29 17/06/2026
15	606	AQXE	13:21:29 17/06/2026
332	606	XLON	13:21:29 17/06/2026
16	606.5	AQXE	13:33:52 17/06/2026
42	606.5	CHIX	13:33:52 17/06/2026
90	606.5	BATE	13:33:52 17/06/2026
20	606.5	TRQX	13:33:52 17/06/2026
384	607	XLON	13:33:52 17/06/2026
3	606.5	AQXE	13:37:42 17/06/2026
43	606.5	CHIX	13:41:21 17/06/2026
21	606.5	TRQX	13:41:21 17/06/2026
338	606.5	XLON	13:41:21 17/06/2026
2	606.5	AQXE	13:42:53 17/06/2026
44	606.5	CHIX	13:43:48 17/06/2026
101	606.5	BATE	13:43:48 17/06/2026
82	606.5	BATE	13:49:06 17/06/2026
14	606.5	AQXE	13:49:15 17/06/2026
14	606.5	AQXE	13:49:15 17/06/2026
21	606.5	TRQX	13:49:17 17/06/2026
366	606	XLON	13:52:06 17/06/2026
39	606	CHIX	13:58:33 17/06/2026
100	606	BATE	13:59:39 17/06/2026
18	606	TRQX	14:01:05 17/06/2026
328	606.5	XLON	14:04:13 17/06/2026
44	606.5	CHIX	14:06:35 17/06/2026
14	606.5	AQXE	14:06:35 17/06/2026
12	606.5	AQXE	14:08:32 17/06/2026
6	606	BATE	14:12:49 17/06/2026
89	606	BATE	14:12:49 17/06/2026
18	606	TRQX	14:18:56 17/06/2026
336	606	XLON	14:18:59 17/06/2026
15	606.5	AQXE	14:24:29 17/06/2026
30	606	CHIX	14:25:46 17/06/2026
10	606	CHIX	14:26:18 17/06/2026
16	607	BATE	14:31:08 17/06/2026
20	607	TRQX	14:31:21 17/06/2026
321	607	XLON	14:32:22 17/06/2026
41	607	CHIX	14:32:53 17/06/2026
76	607	BATE	14:33:27 17/06/2026
14	607.5	AQXE	14:33:32 17/06/2026
92	607.5	BATE	14:35:25 17/06/2026
18	607.5	TRQX	14:35:55 17/06/2026
28	607	CHIX	14:36:56 17/06/2026
13	607	AQXE	14:37:08 17/06/2026
291	606.5	XLON	14:37:27 17/06/2026
24	606.5	XLON	14:37:27 17/06/2026
15	607	TRQX	14:38:35 17/06/2026
86	608	BATE	14:41:44 17/06/2026
45	608	CHIX	14:41:44 17/06/2026
132	609	XLON	14:44:04 17/06/2026
193	609	XLON	14:44:04 17/06/2026
21	609	TRQX	14:45:48 17/06/2026
52	609.5	CHIX	14:47:02 17/06/2026
2	609.5	BATE	14:47:08 17/06/2026
15	609.5	BATE	14:47:08 17/06/2026
67	610	XLON	14:48:13 17/06/2026
268	610	XLON	14:48:13 17/06/2026
99	610	BATE	14:49:45 17/06/2026
20	610	TRQX	14:49:50 17/06/2026
14	609.5	AQXE	14:49:58 17/06/2026
16	609.5	AQXE	14:49:58 17/06/2026
16	609.5	AQXE	14:49:58 17/06/2026
99	609.5	BATE	14:49:58 17/06/2026
50	609.5	CHIX	14:50:15 17/06/2026
415	609.5	XLON	14:53:21 17/06/2026
16	609.5	TRQX	14:55:09 17/06/2026
3	608.5	CHIX	14:55:58 17/06/2026
326	609	XLON	14:56:29 17/06/2026
95	609	BATE	14:57:10 17/06/2026
42	609	CHIX	14:57:10 17/06/2026
12	609	AQXE	14:57:23 17/06/2026
19	609	TRQX	14:57:54 17/06/2026
99	609.5	BATE	15:01:12 17/06/2026
15	609.5	AQXE	15:01:12 17/06/2026
19	609.5	TRQX	15:01:38 17/06/2026
309	609.5	XLON	15:01:56 17/06/2026
44	609	CHIX	15:05:30 17/06/2026
13	609	AQXE	15:05:31 17/06/2026
92	608.5	BATE	15:05:59 17/06/2026
360	609	XLON	15:08:43 17/06/2026
18	609.5	TRQX	15:09:56 17/06/2026
40	609	CHIX	15:10:56 17/06/2026
100	610	BATE	15:13:03 17/06/2026
300	610	XLON	15:13:03 17/06/2026
40	610	CHIX	15:13:36 17/06/2026
14	610	AQXE	15:13:37 17/06/2026
16	610.5	TRQX	15:15:14 17/06/2026
14	611	AQXE	15:16:52 17/06/2026
365	611	XLON	15:17:12 17/06/2026
45	611	CHIX	15:17:24 17/06/2026
18	611	TRQX	15:17:27 17/06/2026
86	611	BATE	15:17:37 17/06/2026
97	612	BATE	15:23:55 17/06/2026
317	612	XLON	15:23:56 17/06/2026
12	612	TRQX	15:24:12 17/06/2026
8	612	TRQX	15:24:12 17/06/2026
4	612	CHIX	15:24:51 17/06/2026
44	612	CHIX	15:24:51 17/06/2026
15	612	AQXE	15:25:35 17/06/2026
15	611.5	AQXE	15:27:43 17/06/2026
118	611.5	BATE	15:30:55 17/06/2026
17	611.5	TRQX	15:33:41 17/06/2026
52	611.5	CHIX	15:33:52 17/06/2026
330	611.5	XLON	15:33:55 17/06/2026
12	611	AQXE	15:36:50 17/06/2026
19	611	BATE	15:37:40 17/06/2026
70	611	BATE	15:37:40 17/06/2026
276	611	XLON	15:38:13 17/06/2026
21	611	TRQX	15:38:45 17/06/2026
2	611	AQXE	15:39:04 17/06/2026
10	611	AQXE	15:39:04 17/06/2026
15	611	AQXE	15:45:09 17/06/2026
19	610.5	TRQX	15:45:40 17/06/2026
44	610.5	CHIX	15:45:40 17/06/2026
324	610.5	XLON	15:45:40 17/06/2026
111	610.5	BATE	15:46:56 17/06/2026
41	610	CHIX	15:47:14 17/06/2026
9	609	BATE	15:51:10 17/06/2026
102	610	BATE	15:54:24 17/06/2026
53	610	CHIX	15:55:12 17/06/2026
75	610	BATE	15:55:12 17/06/2026
14	610	AQXE	15:55:12 17/06/2026
14	610	AQXE	15:55:12 17/06/2026
17	610	TRQX	15:55:12 17/06/2026
18	610	TRQX	15:55:12 17/06/2026
53	610	CHIX	15:57:49 17/06/2026
14	609.5	AQXE	15:58:15 17/06/2026
386	609.5	XLON	15:58:15 17/06/2026
408	609.5	XLON	15:58:15 17/06/2026
104	610	BATE	16:00:28 17/06/2026
337	611	XLON	16:02:11 17/06/2026
20	611	TRQX	16:02:12 17/06/2026
2	610.5	CHIX	16:02:35 17/06/2026
33	610.5	CHIX	16:02:53 17/06/2026
15	610.5	AQXE	16:04:04 17/06/2026
22	610.5	TRQX	16:04:04 17/06/2026
95	610.5	BATE	16:04:43 17/06/2026
412	610.5	XLON	16:05:46 17/06/2026
42	610.5	CHIX	16:06:14 17/06/2026
16	610.5	AQXE	16:06:57 17/06/2026
44	610	CHIX	16:10:09 17/06/2026
91	610	BATE	16:10:09 17/06/2026
19	610	TRQX	16:10:15 17/06/2026
2	610	AQXE	16:10:23 17/06/2026
10	610	AQXE	16:10:27 17/06/2026
220	610	XLON	16:12:16 17/06/2026
72	610	XLON	16:12:16 17/06/2026
99	610	XLON	16:12:16 17/06/2026
616	610	XLON	16:15:04 17/06/2026
47	610	TRQX	16:16:02 17/06/2026
97	610	CHIX	16:16:02 17/06/2026
255	610	BATE	16:16:02 17/06/2026
1	610	AQXE	16:16:05 17/06/2026
1	610	AQXE	16:16:36 17/06/2026
1	610	AQXE	16:17:03 17/06/2026
1	610	AQXE	16:17:46 17/06/2026
31	610	AQXE	16:18:02 17/06/2026
1	610	TRQX	16:18:21 17/06/2026
82	610.5	BATE	16:19:20 17/06/2026
38	610.5	CHIX	16:19:36 17/06/2026
3	610	CHIX	16:20:13 17/06/2026
6	610	BATE	16:20:13 17/06/2026
19	610	XLON	16:20:13 17/06/2026
343	610	XLON	16:20:13 17/06/2026
26	610	TRQX	16:20:18 17/06/2026
11	610.5	TRQX	16:23:35 17/06/2026
16	610.5	CHIX	16:23:35 17/06/2026
55	610.5	BATE	16:23:35 17/06/2026
130	610.5	XLON	16:23:35 17/06/2026
12	610.5	CHIX	16:24:25 17/06/2026
19	610.5	AQXE	16:24:25 17/06/2026
1	610.5	TRQX	16:27:07 17/06/2026
59	610.5	XLON	16:27:07 17/06/2026
3	610.5	AQXE	16:27:07 17/06/2026
31	610.5	BATE	16:27:07 17/06/2026
43	610.5	CHIX	08:12:24 18/06/2026
338	611	XLON	08:12:45 18/06/2026
97	611	BATE	08:12:55 18/06/2026
15	611.5	AQXE	08:13:52 18/06/2026
1	610.5	TRQX	08:15:00 18/06/2026
20	609.5	TRQX	08:16:35 18/06/2026
13	609	AQXE	08:25:16 18/06/2026
15	609	TRQX	08:25:16 18/06/2026
314	609	XLON	08:26:26 18/06/2026
99	608.5	BATE	08:27:44 18/06/2026
48	609	CHIX	08:29:11 18/06/2026
14	608.5	AQXE	08:33:10 18/06/2026
18	609	TRQX	08:35:53 18/06/2026
86	607.5	BATE	08:37:02 18/06/2026
125	608	XLON	08:39:48 18/06/2026
219	608	XLON	08:39:48 18/06/2026
28	607.5	CHIX	08:40:21 18/06/2026
1	608	AQXE	08:48:39 18/06/2026
13	608.5	AQXE	08:48:39 18/06/2026
42	606	CHIX	08:54:19 18/06/2026
18	606.5	TRQX	08:55:22 18/06/2026
288	606	XLON	08:58:40 18/06/2026
97	606	BATE	09:03:06 18/06/2026
14	606	AQXE	09:03:56 18/06/2026
47	607	CHIX	09:08:39 18/06/2026
320	607	XLON	09:09:33 18/06/2026
89	607	BATE	09:10:33 18/06/2026
19	607.5	TRQX	09:11:26 18/06/2026
19	607	TRQX	09:18:21 18/06/2026
87	606.5	BATE	09:22:17 18/06/2026
43	606.5	CHIX	09:22:40 18/06/2026
60	606.5	XLON	09:22:53 18/06/2026
264	606.5	XLON	09:22:53 18/06/2026
14	606	AQXE	09:27:19 18/06/2026
14	606	AQXE	09:32:03 18/06/2026
16	606.5	TRQX	09:33:28 18/06/2026
37	608	CHIX	09:41:03 18/06/2026
324	608.5	XLON	09:43:13 18/06/2026
8	608.5	BATE	09:43:17 18/06/2026
97	608.5	BATE	09:43:17 18/06/2026
14	608	AQXE	09:46:10 18/06/2026
41	609	CHIX	09:53:14 18/06/2026
325	608.5	XLON	09:55:38 18/06/2026
21	608	TRQX	09:56:42 18/06/2026
14	608	AQXE	09:58:14 18/06/2026
82	608	BATE	09:58:28 18/06/2026
15	608.5	TRQX	10:08:12 18/06/2026
39	608.5	CHIX	10:10:28 18/06/2026
14	609	AQXE	10:23:46 18/06/2026
18	609	TRQX	10:23:46 18/06/2026
90	609	BATE	10:23:46 18/06/2026
329	609	XLON	10:23:46 18/06/2026
40	609	CHIX	10:24:05 18/06/2026
77	609.5	BATE	10:30:40 18/06/2026
358	609.5	XLON	10:37:30 18/06/2026
14	609	AQXE	10:37:37 18/06/2026
5	609.5	TRQX	10:41:18 18/06/2026
15	609.5	TRQX	10:41:18 18/06/2026
42	609	CHIX	10:41:34 18/06/2026
14	609	AQXE	10:51:31 18/06/2026
327	609	XLON	10:55:11 18/06/2026
94	608.5	BATE	10:58:14 18/06/2026
16	609.5	TRQX	10:58:41 18/06/2026
12	608.5	AQXE	11:02:55 18/06/2026
45	608	CHIX	11:04:06 18/06/2026
86	608	BATE	11:09:11 18/06/2026
361	608	XLON	11:10:16 18/06/2026
15	608.5	AQXE	11:12:13 18/06/2026
22	608	TRQX	11:13:20 18/06/2026
99	607.5	BATE	11:15:59 18/06/2026
50	607.5	CHIX	11:16:01 18/06/2026
305	607	XLON	11:18:21 18/06/2026
14	607.5	TRQX	11:18:36 18/06/2026
15	607.5	AQXE	11:26:16 18/06/2026
88	607	BATE	11:30:41 18/06/2026
42	604.5	CHIX	11:32:27 18/06/2026
28	603.5	XLON	11:37:05 18/06/2026
164	603.5	XLON	11:37:05 18/06/2026
139	603.5	XLON	11:37:07 18/06/2026
14	604	AQXE	11:37:47 18/06/2026
21	604	TRQX	11:37:56 18/06/2026
82	603.5	BATE	11:40:55 18/06/2026
42	603.5	CHIX	11:43:16 18/06/2026
4	603	XLON	11:47:10 18/06/2026
283	603	XLON	11:47:10 18/06/2026
14	603	AQXE	11:50:26 18/06/2026
21	602.5	TRQX	11:50:46 18/06/2026
85	603	BATE	11:54:16 18/06/2026
149	603	XLON	12:00:15 18/06/2026
150	603	XLON	12:00:15 18/06/2026
43	602.5	CHIX	12:03:20 18/06/2026
15	602.5	AQXE	12:05:12 18/06/2026
21	601	TRQX	12:10:35 18/06/2026
13	600.5	AQXE	12:12:33 18/06/2026
372	599.5	XLON	12:13:56 18/06/2026
1	599.5	CHIX	12:14:38 18/06/2026
41	599.5	CHIX	12:14:57 18/06/2026
108	599.5	BATE	12:14:58 18/06/2026
21	599.5	TRQX	12:17:39 18/06/2026
42	599.5	CHIX	12:17:39 18/06/2026
101	599.5	BATE	12:20:04 18/06/2026
92	598.5	XLON	12:24:48 18/06/2026
194	598.5	XLON	12:24:48 18/06/2026
98	599	BATE	12:37:18 18/06/2026
15	598.5	AQXE	12:39:01 18/06/2026
14	598.5	AQXE	12:41:03 18/06/2026
18	598.5	TRQX	12:41:03 18/06/2026
44	598.5	CHIX	12:41:03 18/06/2026
324	598.5	XLON	12:42:34 18/06/2026
20	599	TRQX	12:47:22 18/06/2026
48	599	CHIX	12:47:22 18/06/2026
76	599.5	BATE	12:49:34 18/06/2026
14	599.5	BATE	12:49:52 18/06/2026
13	600.5	AQXE	12:55:30 18/06/2026
386	603.5	XLON	13:06:31 18/06/2026
21	602	TRQX	13:07:48 18/06/2026
15	601.5	AQXE	13:09:33 18/06/2026
97	599	BATE	13:11:27 18/06/2026
50	599	CHIX	13:12:56 18/06/2026
72	598.5	XLON	13:13:35 18/06/2026
207	598.5	XLON	13:13:35 18/06/2026
18	599	TRQX	13:21:44 18/06/2026
13	599.5	AQXE	13:22:33 18/06/2026
97	598.5	BATE	13:30:16 18/06/2026
53	598.5	CHIX	13:33:15 18/06/2026
14	599.5	AQXE	13:33:55 18/06/2026
304	598.5	XLON	13:33:55 18/06/2026
19	598.5	TRQX	13:36:13 18/06/2026
63	599	XLON	13:36:40 18/06/2026
241	599	XLON	13:36:40 18/06/2026
90	598.5	BATE	13:38:12 18/06/2026
36	599	CHIX	13:41:02 18/06/2026
14	599.5	AQXE	13:42:28 18/06/2026
98	599	BATE	13:45:32 18/06/2026
178	600	XLON	13:48:18 18/06/2026
202	600	XLON	13:48:23 18/06/2026
24	601	TRQX	13:54:55 18/06/2026
53	601	CHIX	13:54:56 18/06/2026
100	601	BATE	13:55:27 18/06/2026
339	601	XLON	13:55:57 18/06/2026
21	601	TRQX	13:57:20 18/06/2026
14	600.5	AQXE	14:01:04 18/06/2026
16	600.5	AQXE	14:01:04 18/06/2026
35	601	CHIX	14:01:04 18/06/2026
17	600.5	TRQX	14:03:24 18/06/2026
78	600	BATE	14:04:50 18/06/2026
250	600.5	XLON	14:05:12 18/06/2026
12	600.5	AQXE	14:10:17 18/06/2026
44	600.5	CHIX	14:19:26 18/06/2026
86	600.5	BATE	14:19:57 18/06/2026
242	600.5	XLON	14:20:07 18/06/2026
14	600	AQXE	14:27:50 18/06/2026
45	599.5	CHIX	14:30:23 18/06/2026
20	600	TRQX	14:30:29 18/06/2026
79	600	BATE	14:31:22 18/06/2026
29	599	XLON	14:33:31 18/06/2026
324	599	XLON	14:33:31 18/06/2026
15	599.5	AQXE	14:33:37 18/06/2026
20	598	TRQX	14:35:05 18/06/2026
53	598	CHIX	14:35:21 18/06/2026
127	598	XLON	14:36:51 18/06/2026
176	598	XLON	14:36:51 18/06/2026
13	598.5	AQXE	14:37:07 18/06/2026
97	598.5	BATE	14:38:05 18/06/2026
16	598.5	BATE	14:38:05 18/06/2026
17	598	TRQX	14:38:58 18/06/2026
274	597.5	XLON	14:40:13 18/06/2026
16	598	AQXE	14:41:22 18/06/2026
43	597.5	CHIX	14:43:32 18/06/2026
45	597.5	CHIX	14:43:32 18/06/2026
19	597.5	TRQX	14:43:32 18/06/2026
117	597.5	BATE	14:43:32 18/06/2026
12	598	AQXE	14:44:45 18/06/2026
202	598	XLON	14:45:06 18/06/2026
84	598	XLON	14:45:07 18/06/2026
17	600	XLON	14:50:55 18/06/2026
316	600	XLON	14:50:55 18/06/2026
91	600	BATE	14:51:05 18/06/2026
17	599.5	AQXE	14:51:48 18/06/2026
47	599.5	CHIX	14:51:48 18/06/2026
18	599.5	TRQX	14:51:48 18/06/2026
24	599.5	TRQX	14:51:48 18/06/2026
15	600	AQXE	14:56:21 18/06/2026
52	600	CHIX	14:56:21 18/06/2026
116	600	BATE	14:56:21 18/06/2026
18	600	TRQX	14:56:21 18/06/2026
379	600	XLON	14:56:21 18/06/2026
94	601	BATE	14:59:59 18/06/2026
44	600.5	CHIX	15:00:24 18/06/2026
21	601	TRQX	15:01:18 18/06/2026
151	601	XLON	15:01:38 18/06/2026
230	601	XLON	15:01:38 18/06/2026
100	601	BATE	15:06:20 18/06/2026
44	602	CHIX	15:08:29 18/06/2026
15	601.5	TRQX	15:08:40 18/06/2026
347	602	XLON	15:09:42 18/06/2026
14	601.5	AQXE	15:10:25 18/06/2026
20	601.5	AQXE	15:10:25 18/06/2026
100	601.5	BATE	15:10:56 18/06/2026
43	604	CHIX	15:13:51 18/06/2026
18	604	TRQX	15:13:51 18/06/2026
17	604	AQXE	15:14:09 18/06/2026
296	603.5	XLON	15:14:36 18/06/2026
94	603.5	BATE	15:16:12 18/06/2026
19	603.5	TRQX	15:16:12 18/06/2026
3	603.5	CHIX	15:16:29 18/06/2026
21	603.5	XLON	15:16:35 18/06/2026
37	603.5	CHIX	15:16:35 18/06/2026
17	606	TRQX	15:19:42 18/06/2026
17	606	AQXE	15:19:53 18/06/2026
275	605.5	XLON	15:20:34 18/06/2026
109	605.5	XLON	15:20:34 18/06/2026
113	606	BATE	15:20:38 18/06/2026
12	605.5	AQXE	15:22:30 18/06/2026
35	605.5	CHIX	15:22:30 18/06/2026
315	605.5	XLON	15:23:09 18/06/2026
1	603.5	TRQX	15:28:31 18/06/2026
17	603.5	TRQX	15:28:58 18/06/2026
12	603.5	AQXE	15:30:17 18/06/2026
46	603.5	CHIX	15:30:17 18/06/2026
85	604	BATE	15:32:59 18/06/2026
398	603.5	XLON	15:33:56 18/06/2026
20	605	TRQX	15:39:14 18/06/2026
45	605	CHIX	15:39:14 18/06/2026
97	605	BATE	15:39:14 18/06/2026
16	605	AQXE	15:41:50 18/06/2026
16	605	TRQX	15:41:50 18/06/2026
320	605	XLON	15:42:11 18/06/2026
13	604.5	AQXE	15:42:26 18/06/2026
87	606	BATE	15:46:45 18/06/2026
15	606	CHIX	15:46:45 18/06/2026
34	606	CHIX	15:46:45 18/06/2026
298	606	XLON	15:46:52 18/06/2026
89	607	BATE	15:48:53 18/06/2026
42	608	CHIX	15:51:50 18/06/2026
336	608	XLON	15:51:50 18/06/2026
15	608	AQXE	15:51:50 18/06/2026
17	608	AQXE	15:51:50 18/06/2026
18	608	TRQX	15:51:50 18/06/2026
18	608	TRQX	15:53:47 18/06/2026
97	608	BATE	15:53:47 18/06/2026
43	608	CHIX	15:54:16 18/06/2026
11	608	AQXE	15:54:55 18/06/2026
276	608	XLON	15:54:55 18/06/2026
305	608	XLON	15:58:58 18/06/2026
43	608	CHIX	16:00:17 18/06/2026
82	608	BATE	16:00:17 18/06/2026
19	608	TRQX	16:00:17 18/06/2026
16	608	AQXE	16:00:25 18/06/2026
341	610.5	XLON	16:02:44 18/06/2026
20	610.5	TRQX	16:02:58 18/06/2026
101	610	BATE	16:03:23 18/06/2026
47	610	CHIX	16:03:27 18/06/2026
15	610	TRQX	16:05:11 18/06/2026
12	609.5	AQXE	16:05:25 18/06/2026
83	609	BATE	16:05:55 18/06/2026
43	610.5	CHIX	16:09:09 18/06/2026
15	610.5	AQXE	16:09:09 18/06/2026
348	610.5	XLON	16:09:09 18/06/2026
18	610.5	TRQX	16:09:09 18/06/2026
81	610.5	BATE	16:09:33 18/06/2026
13	610.5	AQXE	16:11:31 18/06/2026
18	610.5	TRQX	16:11:59 18/06/2026
41	610.5	CHIX	16:12:08 18/06/2026
306	610.5	XLON	16:12:21 18/06/2026
82	610	BATE	16:14:23 18/06/2026
87	610	CHIX	16:15:01 18/06/2026
625	610	XLON	16:15:02 18/06/2026
37	610	TRQX	16:15:03 18/06/2026
151	609.5	BATE	16:15:12 18/06/2026
28	610	AQXE	16:15:12 18/06/2026
82	610	BATE	16:19:31 18/06/2026
314	610	XLON	16:19:31 18/06/2026
33	610	CHIX	16:19:46 18/06/2026
12	609.5	XLON	16:20:10 18/06/2026
12	610	AQXE	16:20:23 18/06/2026
3	610	AQXE	16:20:41 18/06/2026
4	610	AQXE	16:21:15 18/06/2026
6	610	TRQX	16:21:15 18/06/2026
36	611.5	CHIX	16:22:32 18/06/2026
165	611.5	XLON	16:22:33 18/06/2026
52	611	BATE	16:22:34 18/06/2026
1	610.5	CHIX	16:23:13 18/06/2026
8	610.5	BATE	16:23:13 18/06/2026
19	610.5	XLON	16:23:13 18/06/2026
10	611	AQXE	16:23:21 18/06/2026
10	610.5	BATE	16:23:36 18/06/2026
25	610.5	TRQX	16:23:44 18/06/2026
16	611	XLON	16:25:04 18/06/2026
5	609	TRQX	08:10:54 19/06/2026
14	609	TRQX	08:10:54 19/06/2026
330	609	XLON	08:14:44 19/06/2026
46	609.5	CHIX	08:15:27 19/06/2026
17	609	TRQX	08:25:58 19/06/2026
318	608.5	XLON	08:26:23 19/06/2026
90	607.5	BATE	08:29:47 19/06/2026
90	607.5	BATE	08:29:47 19/06/2026
51	610	CHIX	08:32:29 19/06/2026
19	610	AQXE	08:32:45 19/06/2026
335	610	XLON	08:39:18 19/06/2026
19	610	AQXE	08:40:13 19/06/2026
41	610	CHIX	08:41:15 19/06/2026
16	610	AQXE	08:43:14 19/06/2026
111	609.5	BATE	08:50:03 19/06/2026
18	609.5	TRQX	08:52:14 19/06/2026
18	609.5	TRQX	08:52:14 19/06/2026
101	609.5	XLON	08:58:31 19/06/2026
228	610	XLON	08:58:31 19/06/2026
34	609.5	CHIX	08:58:40 19/06/2026
14	610	AQXE	08:59:39 19/06/2026
73	609.5	BATE	09:00:10 19/06/2026
19	609.5	TRQX	09:07:21 19/06/2026
38	609.5	CHIX	09:09:19 19/06/2026
42	609.5	BATE	09:10:58 19/06/2026
58	609.5	BATE	09:10:58 19/06/2026
17	609.5	AQXE	09:11:15 19/06/2026
340	609.5	XLON	09:13:31 19/06/2026
17	609.5	TRQX	09:13:59 19/06/2026
76	609.5	BATE	09:20:57 19/06/2026
43	609	CHIX	09:22:58 19/06/2026
17	609.5	AQXE	09:25:33 19/06/2026
328	608.5	XLON	09:26:44 19/06/2026
18	608.5	TRQX	09:26:57 19/06/2026
78	608	BATE	09:38:37 19/06/2026
31	608	XLON	09:40:27 19/06/2026
243	608	XLON	09:40:27 19/06/2026
43	608	CHIX	09:40:31 19/06/2026
40	609	CHIX	09:54:40 19/06/2026
16	609	AQXE	09:55:14 19/06/2026
91	608.5	BATE	09:56:58 19/06/2026
22	608.5	TRQX	09:56:58 19/06/2026
15	609	AQXE	09:57:05 19/06/2026
287	609	XLON	09:58:49 19/06/2026
14	607.5	TRQX	10:03:06 19/06/2026
283	606.5	XLON	10:20:09 19/06/2026
40	606.5	CHIX	10:21:21 19/06/2026
89	606.5	BATE	10:21:32 19/06/2026
84	606.5	BATE	10:35:21 19/06/2026
19	606	AQXE	10:38:07 19/06/2026
18	606	TRQX	10:38:07 19/06/2026
38	606.5	CHIX	10:38:12 19/06/2026
312	606.5	XLON	10:41:42 19/06/2026
18	606	TRQX	10:45:16 19/06/2026
19	606	AQXE	10:54:20 19/06/2026
36	604.5	CHIX	10:54:57 19/06/2026
90	604.5	BATE	10:55:50 19/06/2026
20	605	TRQX	11:02:36 19/06/2026
188	604.5	XLON	11:03:27 19/06/2026
136	604.5	XLON	11:03:27 19/06/2026
16	604.5	AQXE	11:05:34 19/06/2026
40	604	CHIX	11:08:26 19/06/2026
313	604.5	XLON	11:10:15 19/06/2026
16	604.5	TRQX	11:10:21 19/06/2026
84	604.5	BATE	11:11:37 19/06/2026
19	604.5	AQXE	11:14:48 19/06/2026
40	604.5	CHIX	11:15:05 19/06/2026
18	604	TRQX	11:15:51 19/06/2026
377	604	XLON	11:19:59 19/06/2026
110	604.5	BATE	11:29:44 19/06/2026
16	604	AQXE	11:32:13 19/06/2026
53	604	CHIX	11:34:20 19/06/2026
21	603.5	TRQX	11:36:22 19/06/2026
290	603.5	XLON	11:36:22 19/06/2026
82	603.5	BATE	11:37:04 19/06/2026
16	603	AQXE	11:42:21 19/06/2026
41	604	CHIX	11:47:47 19/06/2026
21	604	TRQX	11:48:30 19/06/2026
108	604	BATE	11:49:33 19/06/2026
17	604	AQXE	11:58:50 19/06/2026
344	602.5	XLON	11:58:50 19/06/2026
36	602.5	CHIX	11:59:58 19/06/2026
100	601.5	BATE	12:04:30 19/06/2026
351	601.5	XLON	12:04:40 19/06/2026
21	601.5	TRQX	12:07:32 19/06/2026
15	603	AQXE	12:09:10 19/06/2026
45	601.5	CHIX	12:11:30 19/06/2026
74	601.5	BATE	12:12:08 19/06/2026
367	599.5	XLON	12:14:09 19/06/2026
19	600	TRQX	12:15:46 19/06/2026
17	599.5	AQXE	12:19:14 19/06/2026
10	599.5	BATE	12:22:13 19/06/2026
80	599.5	BATE	12:22:13 19/06/2026
18	599.5	TRQX	12:23:42 19/06/2026
45	599	CHIX	12:27:55 19/06/2026
378	600	XLON	12:31:06 19/06/2026
72	600	BATE	12:33:52 19/06/2026
17	599.5	AQXE	12:35:16 19/06/2026
17	599.5	AQXE	12:47:18 19/06/2026
1	599	CHIX	12:48:08 19/06/2026
13	599	CHIX	12:48:08 19/06/2026
90	599	BATE	12:48:08 19/06/2026
34	599	CHIX	12:48:08 19/06/2026
330	599	XLON	12:48:08 19/06/2026
19	599	TRQX	12:50:16 19/06/2026
21	599	TRQX	12:54:45 19/06/2026
42	598.5	CHIX	12:55:37 19/06/2026
73	598	XLON	13:02:33 19/06/2026
261	598	XLON	13:02:33 19/06/2026
15	598	AQXE	13:03:47 19/06/2026
88	598	BATE	13:04:25 19/06/2026
42	597.5	CHIX	13:13:06 19/06/2026
281	597.5	XLON	13:19:32 19/06/2026
16	597.5	AQXE	13:25:18 19/06/2026
104	598	BATE	13:28:36 19/06/2026
303	598.5	XLON	13:33:58 19/06/2026
49	598	CHIX	13:35:27 19/06/2026
21	598	TRQX	13:35:27 19/06/2026
28	598	TRQX	13:35:27 19/06/2026
90	598	BATE	13:35:44 19/06/2026
16	597.5	AQXE	13:35:58 19/06/2026
35	598	CHIX	13:37:23 19/06/2026
15	598	TRQX	13:39:03 19/06/2026
19	598	TRQX	13:44:30 19/06/2026
44	598	CHIX	13:44:31 19/06/2026
40	598.5	XLON	13:44:40 19/06/2026
57	598.5	XLON	13:44:40 19/06/2026
247	599	XLON	13:44:40 19/06/2026
92	598	BATE	13:46:53 19/06/2026
256	598	XLON	13:48:07 19/06/2026
16	598.5	AQXE	13:50:34 19/06/2026
5	599.5	BATE	13:52:12 19/06/2026
78	599.5	BATE	13:52:12 19/06/2026
5	599.5	BATE	13:52:12 19/06/2026
15	599.5	AQXE	13:55:16 19/06/2026
40	599.5	CHIX	13:56:56 19/06/2026
16	599.5	AQXE	13:57:14 19/06/2026
336	599	XLON	13:58:03 19/06/2026
20	599.5	TRQX	13:58:47 19/06/2026
8	598	BATE	14:01:17 19/06/2026
50	598	BATE	14:03:47 19/06/2026
42	598	CHIX	14:06:34 19/06/2026
202	598	XLON	14:08:15 19/06/2026
18	598	TRQX	14:09:09 19/06/2026
17	598.5	AQXE	14:09:24 19/06/2026
55	599.5	BATE	14:15:08 19/06/2026
36	599	CHIX	14:17:15 19/06/2026
292	598.5	XLON	14:19:47 19/06/2026
104	599	BATE	14:22:19 19/06/2026
19	599.5	TRQX	14:22:20 19/06/2026
19	600.5	AQXE	14:32:40 19/06/2026
282	601	XLON	14:34:33 19/06/2026
47	601	CHIX	14:35:59 19/06/2026
97	600.5	BATE	14:36:59 19/06/2026
357	600.5	XLON	14:38:03 19/06/2026
48	601.5	CHIX	14:39:14 19/06/2026
329	601.5	XLON	14:40:15 19/06/2026
17	601	AQXE	14:41:30 19/06/2026
18	601	AQXE	14:41:30 19/06/2026
46	601.5	CHIX	14:43:09 19/06/2026
18	601	AQXE	14:44:01 19/06/2026
88	600.5	BATE	14:45:06 19/06/2026
98	600.5	BATE	14:45:06 19/06/2026
18	600.5	TRQX	14:45:06 19/06/2026
22	600.5	TRQX	14:45:06 19/06/2026
26	600.5	TRQX	14:45:06 19/06/2026
320	600	XLON	14:45:21 19/06/2026
99	599	BATE	14:47:51 19/06/2026
20	599	TRQX	14:49:09 19/06/2026
26	599	CHIX	14:49:13 19/06/2026
18	599	AQXE	14:50:30 19/06/2026
372	599	XLON	14:50:30 19/06/2026
38	599.5	CHIX	14:51:20 19/06/2026
12	599.5	CHIX	14:53:56 19/06/2026
34	599.5	CHIX	14:53:56 19/06/2026
17	599	AQXE	14:55:26 19/06/2026
19	599	TRQX	14:55:26 19/06/2026
260	600	XLON	14:57:38 19/06/2026
52	600	CHIX	14:59:11 19/06/2026
16	599.5	AQXE	15:00:06 19/06/2026
71	599.5	BATE	15:00:06 19/06/2026
100	599.5	BATE	15:00:06 19/06/2026
306	599.5	XLON	15:00:06 19/06/2026
22	599.5	TRQX	15:00:06 19/06/2026
112	599.5	BATE	15:01:56 19/06/2026
20	599.5	TRQX	15:03:36 19/06/2026
15	599.5	AQXE	15:04:42 19/06/2026
41	599	CHIX	15:05:15 19/06/2026
361	599	XLON	15:07:37 19/06/2026
98	599	BATE	15:09:15 19/06/2026
19	599.5	TRQX	15:10:34 19/06/2026
16	599.5	TRQX	15:13:02 19/06/2026
111	599	BATE	15:16:15 19/06/2026
311	599	XLON	15:16:15 19/06/2026
400	599	XLON	15:16:15 19/06/2026
42	598.5	CHIX	15:17:16 19/06/2026
17	599	AQXE	15:17:16 19/06/2026
19	599	AQXE	15:17:16 19/06/2026
40	598.5	CHIX	15:17:16 19/06/2026
18	599	TRQX	15:18:02 19/06/2026
88	599	BATE	15:19:03 19/06/2026
18	599	BATE	15:19:03 19/06/2026
19	599	AQXE	15:21:26 19/06/2026
344	599.5	XLON	15:27:09 19/06/2026
51	599.5	CHIX	15:27:28 19/06/2026
96	599.5	BATE	15:29:59 19/06/2026
15	599.5	AQXE	15:30:12 19/06/2026
302	599.5	XLON	15:30:19 19/06/2026
22	599	TRQX	15:30:32 19/06/2026
45	599	CHIX	15:32:19 19/06/2026
19	599	TRQX	15:33:24 19/06/2026
251	598.5	XLON	15:35:09 19/06/2026
16	598.5	AQXE	15:36:16 19/06/2026
18	599	TRQX	15:38:49 19/06/2026
10	598.5	BATE	15:40:51 19/06/2026
78	598.5	BATE	15:40:54 19/06/2026
15	598.5	BATE	15:42:55 19/06/2026
303	598.5	XLON	15:42:55 19/06/2026
52	599	CHIX	15:43:14 19/06/2026
16	598.5	AQXE	15:43:42 19/06/2026
37	599	CHIX	15:46:36 19/06/2026
21	598.5	TRQX	15:47:36 19/06/2026
80	599	BATE	15:49:44 19/06/2026
93	599	BATE	15:49:44 19/06/2026
330	599	XLON	15:49:44 19/06/2026
46	599	CHIX	15:52:08 19/06/2026
17	599.5	XLON	15:52:14 19/06/2026
17	599.5	XLON	15:52:14 19/06/2026
298	599.5	XLON	15:52:14 19/06/2026
17	599	AQXE	15:52:23 19/06/2026
20	599	TRQX	15:52:23 19/06/2026
87	598.5	BATE	15:53:27 19/06/2026
14	598	TRQX	15:57:14 19/06/2026
77	598	BATE	15:57:14 19/06/2026
263	598	XLON	15:57:14 19/06/2026
18	598	TRQX	15:57:14 19/06/2026
44	597.5	CHIX	15:58:18 19/06/2026
16	597	AQXE	15:59:23 19/06/2026
15	597	AQXE	15:59:23 19/06/2026
16	597	TRQX	16:00:19 19/06/2026
22	597	BATE	16:00:27 19/06/2026
80	597	BATE	16:00:27 19/06/2026
5	597	CHIX	16:00:36 19/06/2026
42	597	CHIX	16:00:36 19/06/2026
415	598	XLON	16:02:58 19/06/2026
8	598.5	CHIX	16:04:29 19/06/2026
37	598.5	CHIX	16:04:29 19/06/2026
16	598.5	AQXE	16:05:55 19/06/2026
304	598.5	XLON	16:05:55 19/06/2026
10	598.5	BATE	16:05:59 19/06/2026
88	598.5	BATE	16:05:59 19/06/2026
19	598.5	TRQX	16:06:09 19/06/2026
1	598	CHIX	16:07:11 19/06/2026
39	598	CHIX	16:08:17 19/06/2026
18	598.5	AQXE	16:08:24 19/06/2026
21	598.5	TRQX	16:08:53 19/06/2026
95	598	BATE	16:09:00 19/06/2026
18	598.5	AQXE	16:10:31 19/06/2026
386	598	XLON	16:10:32 19/06/2026
16	598	TRQX	16:12:20 19/06/2026
48	598	CHIX	16:13:39 19/06/2026
93	597.5	BATE	16:14:53 19/06/2026
36	597.5	TRQX	16:15:01 19/06/2026
711	597.5	XLON	16:15:01 19/06/2026
38	597.5	AQXE	16:15:13 19/06/2026
80	597.5	CHIX	16:15:16 19/06/2026
155	597.5	BATE	16:16:47 19/06/2026
16	597	AQXE	16:19:21 19/06/2026
34	597.5	CHIX	16:20:38 19/06/2026
74	597.5	BATE	16:20:38 19/06/2026
341	597.5	XLON	16:20:38 19/06/2026
19	597	TRQX	16:20:39 19/06/2026
1	597	AQXE	16:21:59 19/06/2026
1	597.5	BATE	16:22:42 19/06/2026
58	597.5	BATE	16:22:48 19/06/2026
111	597	XLON	16:22:54 19/06/2026
30	597.5	CHIX	16:23:29 19/06/2026
13	597.5	AQXE	16:24:50 19/06/2026
99	597.5	XLON	16:24:56 19/06/2026
15	597	TRQX	16:25:35 19/06/2026

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDXGDLGUDDGLD

Related Shares:

FTSE 100 Latest

Value10,435.46

Change6.61