Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Apr 2026 18:25

RNS Number : 7279B

Sage Group PLC (The)

23 April 2026

THE SAGE GROUP PLC

TRANSACTION IN OWN SHARES

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026.

Ordinary Shares

Date of purchase:	23 April 2026
Number of ordinary shares purchased:	418,930
Highest price paid per share:	910.8000
Lowest price paid per share:	880.0000
Volume weighted average price paid per share:	891.1700

Sage will cancel all the purchased shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: Morgan Stanley & Co. International plc

Identity code: 4PQUHN3JPFGFNF3BB653

Schedule of Purchases

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:00:31	856	910.6000	XLON	E0R4o0WZvJAb
08:00:31	950	910.8000	XLON	E0R4o0WZvJAN
08:02:28	591	910.6000	XLON	E0R4o0WZvR8V
08:02:28	830	910.6000	CHIX	3056202410148
08:02:53	672	909.0000	CHIX	3056202410206
08:03:39	708	906.6000	CHIX	3056202410376
08:03:39	546	906.8000	XLON	E0R4o0WZvToF
08:07:16	110	903.6000	XLON	E0R4o0WZvbKF
08:07:16	306	903.6000	XLON	E0R4o0WZvbKI
08:07:16	496	903.6000	CHIX	3056202411173
08:07:16	235	903.6000	CHIX	3056202411174
08:07:16	407	903.6000	CHIX	3056202411175
08:07:16	149	903.6000	AQXE	2543
08:07:16	192	903.6000	BATE	235092503957
08:07:16	203	903.6000	TRQX	E0R4o0XkbU4v
08:07:16	637	903.8000	XLON	E0R4o0WZvbJQ
08:07:16	641	903.8000	CHIX	3056202411172
08:07:16	640	904.0000	XLON	E0R4o0WZvbJL
08:08:59	761	903.4000	TRQX	E0R4o0XkbdJu
08:09:31	677	902.0000	CHIX	3056202411586
08:09:42	295	900.8000	XLON	E0R4o0WZvgzf
08:09:42	354	900.8000	CHIX	3056202411689
08:09:42	106	900.8000	AQXE	3385
08:09:42	136	900.8000	BATE	235092504342
08:09:42	145	900.8000	TRQX	E0R4o0Xkbi8P
08:15:00	571	905.4000	XLON	E0R4o0WZvq3W
08:15:16	315	904.2000	XLON	E0R4o0WZvqkb
08:15:16	377	904.2000	CHIX	3056202412628
08:15:16	113	904.2000	AQXE	4745
08:15:16	145	904.2000	BATE	235092504976
08:15:16	154	904.2000	TRQX	E0R4o0Xkc9be
08:15:16	746	904.6000	XLON	E0R4o0WZvqkB
08:15:16	344	904.6000	BATE	235092504975
08:15:54	299	902.6000	XLON	E0R4o0WZvsDO
08:15:54	356	902.6000	CHIX	3056202412850
08:15:54	107	902.6000	AQXE	4985
08:15:54	138	902.6000	BATE	235092505097
08:15:54	146	902.6000	TRQX	E0R4o0XkcCzL
08:19:43	856	902.8000	TRQX	E0R4o0XkcV0V
08:20:55	310	901.8000	XLON	E0R4o0WZw0hN
08:20:55	370	901.8000	CHIX	3056202413700
08:20:55	111	901.8000	AQXE	6428
08:20:55	143	901.8000	BATE	235092505702
08:20:55	151	901.8000	TRQX	E0R4o0XkcaUq
08:20:55	321	902.0000	XLON	E0R4o0WZw0gr
08:20:55	321	902.0000	XLON	E0R4o0WZw0gt
08:20:55	383	902.0000	CHIX	3056202413694
08:20:55	383	902.0000	CHIX	3056202413695
08:20:55	115	902.0000	AQXE	6426
08:20:55	115	902.0000	AQXE	6427
08:20:55	148	902.0000	BATE	235092505698
08:20:55	148	902.0000	BATE	235092505699
08:20:55	157	902.0000	TRQX	E0R4o0XkcaUU
08:20:55	157	902.0000	TRQX	E0R4o0XkcaUW
08:20:55	301	902.2000	XLON	E0R4o0WZw0gP
08:20:55	359	902.2000	CHIX	3056202413693
08:20:55	108	902.2000	AQXE	6425
08:20:55	139	902.2000	BATE	235092505697
08:20:55	147	902.2000	TRQX	E0R4o0XkcaUH
08:24:10	333	897.6000	XLON	E0R4o0WZw5F9
08:24:10	399	897.6000	CHIX	3056202414235
08:24:10	120	897.6000	AQXE	7172
08:24:10	61	897.6000	BATE	235092506083
08:24:10	93	897.6000	BATE	235092506084
08:24:10	163	897.6000	TRQX	E0R4o0XkcoEJ
08:25:11	300	895.8000	XLON	E0R4o0WZw6fW
08:25:11	359	895.8000	CHIX	3056202414408
08:25:11	138	895.8000	BATE	235092506184
08:25:11	146	895.8000	TRQX	E0R4o0XkcsaC
08:25:11	47	895.8000	TRQX	E0R4o0Xkcsao
08:25:11	1	895.8000	TRQX	E0R4o0Xkcsaq
08:29:50	40	893.6000	XLON	E0R4o0WZwCRF
08:29:50	382	894.0000	XLON	E0R4o0WZwCPN
08:29:50	457	894.0000	CHIX	3056202415099
08:29:50	137	894.0000	AQXE	8462
08:29:50	176	894.0000	BATE	235092506669
08:31:07	363	892.8000	XLON	E0R4o0WZwEpy
08:31:07	434	892.8000	CHIX	3056202415377
08:31:07	130	892.8000	AQXE	8852
08:31:07	167	892.8000	BATE	235092506887
08:31:07	177	892.8000	TRQX	E0R4o0XkdHxU
08:31:07	343	893.2000	XLON	E0R4o0WZwEpR
08:31:07	409	893.2000	CHIX	3056202415375
08:31:07	123	893.2000	AQXE	8849
08:31:07	158	893.2000	BATE	235092506886
08:31:07	167	893.2000	TRQX	E0R4o0XkdHxG
08:35:18	377	897.4000	XLON	E0R4o0WZwL4q
08:35:18	185	897.4000	CHIX	3056202416175
08:35:18	264	897.4000	CHIX	3056202416176
08:35:18	135	897.4000	AQXE	10282
08:35:18	184	897.4000	TRQX	E0R4o0XkdckJ
08:37:26	486	897.8000	XLON	E0R4o0WZwOiZ
08:37:26	581	897.8000	CHIX	3056202416633
08:37:26	224	897.8000	BATE	235092507906
08:37:27	294	897.2000	XLON	E0R4o0WZwOkP
08:39:08	780	898.4000	XLON	E0R4o0WZwRC8
08:40:03	327	898.0000	XLON	E0R4o0WZwS9k
08:40:03	16	898.0000	XLON	E0R4o0WZwSAH
08:40:03	381	898.0000	XLON	E0R4o0WZwSAK
08:40:03	271	898.0000	CHIX	3056202417008
08:40:03	151	898.0000	BATE	235092508248
08:41:00	793	897.2000	TRQX	E0R4o0Xke62I
08:41:01	49	896.8000	CHIX	3056202417133
08:41:01	790	896.8000	CHIX	3056202417134
08:41:01	823	897.0000	AQXE	12008
08:42:40	928	894.8000	CHIX	3056202417357
08:42:40	972	895.0000	XLON	E0R4o0WZwVRZ
08:46:44	972	896.0000	TRQX	E0R4o0XkeYA9
08:46:47	956	895.6000	XLON	E0R4o0WZwcIY
08:50:20	340	895.4000	XLON	E0R4o0WZwiTe
08:50:20	407	895.4000	CHIX	3056202418696
08:50:20	39	895.4000	CHIX	3056202418701
08:50:20	1	895.4000	CHIX	3056202418702
08:50:20	82	895.4000	CHIX	3056202418703
08:50:20	157	895.4000	BATE	235092509918
08:50:20	167	895.4000	TRQX	E0R4o0XkepIn
08:50:20	337	895.6000	XLON	E0R4o0WZwiTD
08:50:20	403	895.6000	CHIX	3056202418695
08:50:20	121	895.6000	AQXE	15026
08:50:20	155	895.6000	BATE	235092509917
08:50:20	164	895.6000	TRQX	E0R4o0XkepId
08:55:38	371	896.6000	XLON	E0R4o0WZwpCv
08:55:38	928	896.6000	XLON	E0R4o0WZwpDS
08:55:38	354	896.8000	XLON	E0R4o0WZwpCI
08:55:38	424	896.8000	CHIX	3056202419355
08:55:38	291	896.8000	CHIX	3056202419356
08:55:38	174	896.8000	TRQX	E0R4o0XkfCO8
08:55:40	388	896.4000	XLON	E0R4o0WZwpGj
08:55:40	465	896.4000	CHIX	3056202419358
08:55:40	139	896.4000	CHIX	3056202419359
08:55:40	179	896.4000	BATE	235092510618
08:55:40	190	896.4000	TRQX	E0R4o0XkfCZY
09:01:29	378	898.2000	XLON	E0R4o0WZwxKi
09:01:29	359	898.2000	XLON	E0R4o0WZwxLD
09:01:29	452	898.2000	CHIX	3056202420338
09:01:29	135	898.2000	AQXE	18054
09:01:29	369	898.4000	XLON	E0R4o0WZwxKI
09:01:29	442	898.4000	CHIX	3056202420337
09:01:29	132	898.4000	AQXE	18053
09:01:29	170	898.4000	BATE	235092511597
09:01:29	181	898.4000	TRQX	E0R4o0XkfeBm
09:06:15	406	898.4000	XLON	E0R4o0WZx3v2
09:06:15	485	898.4000	CHIX	3056202421218
09:06:15	85	898.4000	AQXE	19549
09:06:15	60	898.4000	AQXE	19550
09:06:15	187	898.4000	BATE	235092512428
09:06:15	199	898.4000	TRQX	E0R4o0Xkg28E
09:06:15	397	898.6000	XLON	E0R4o0WZx3uV
09:06:15	474	898.6000	CHIX	3056202421217
09:06:15	194	898.6000	TRQX	E0R4o0Xkg28A
09:06:15	55	898.6000	TRQX	E0R4o0Xkg28f
09:06:15	270	898.6000	TRQX	E0R4o0Xkg28Z
09:08:29	421	896.8000	XLON	E0R4o0WZx7Nn
09:08:29	503	896.8000	CHIX	3056202421631
09:08:29	151	896.8000	AQXE	20462
09:08:29	194	896.8000	BATE	235092512812
09:08:29	205	896.8000	TRQX	E0R4o0XkgEgh
09:11:40	306	896.2000	XLON	E0R4o0WZxD5O
09:11:40	366	896.2000	CHIX	3056202422150
09:11:40	110	896.2000	AQXE	21466
09:11:40	141	896.2000	BATE	235092513296
09:11:40	149	896.2000	TRQX	E0R4o0XkgUZr
09:11:40	317	896.4000	XLON	E0R4o0WZxD4s
09:11:40	379	896.4000	CHIX	3056202422149
09:11:40	114	896.4000	AQXE	21465
09:11:40	146	896.4000	BATE	235092513295
09:11:40	154	896.4000	TRQX	E0R4o0XkgUZS
09:19:09	449	896.8000	XLON	E0R4o0WZxN8B
09:19:09	537	896.8000	CHIX	3056202423074
09:19:09	30	896.8000	BATE	235092514178
09:19:09	177	896.8000	BATE	235092514179
09:19:09	149	896.8000	TRQX	E0R4o0Xkh2Qv
09:19:09	71	896.8000	TRQX	E0R4o0Xkh2Qy
09:19:09	161	896.8000	TRQX	E0R4o0Xkh2RA
09:19:09	337	897.2000	XLON	E0R4o0WZxN7G
09:19:09	403	897.2000	CHIX	3056202423072
09:19:09	156	897.2000	BATE	235092514176
09:19:09	165	897.2000	TRQX	E0R4o0Xkh2Pk
09:24:01	784	896.6000	XLON	E0R4o0WZxU8B
09:24:01	16	896.6000	XLON	E0R4o0WZxU8E
09:24:01	1,257	896.6000	XLON	E0R4o0WZxU8G
09:24:01	150	896.6000	XLON	E0R4o0WZxU8K
09:24:01	563	896.8000	XLON	E0R4o0WZxU7m
09:28:00	331	896.2000	XLON	E0R4o0WZxZoC
09:28:00	396	896.2000	CHIX	3056202424208
09:28:00	119	896.2000	AQXE	25578
09:28:00	153	896.2000	BATE	235092515382
09:28:00	162	896.2000	TRQX	E0R4o0XkhfzS
09:29:14	370	895.4000	XLON	E0R4o0WZxcGt
09:29:14	485	895.4000	XLON	E0R4o0WZxcHN
09:29:14	442	895.4000	CHIX	3056202424392
09:30:11	311	893.2000	XLON	E0R4o0WZxeiC
09:30:32	355	892.6000	CHIX	3056202424699
09:30:32	733	892.8000	XLON	E0R4o0WZxfHO
09:34:45	294	891.2000	XLON	E0R4o0WZxnfb
09:34:45	351	891.2000	CHIX	3056202425257
09:34:45	136	891.2000	BATE	235092516381
09:36:46	370	892.6000	XLON	E0R4o0WZxqWy
09:36:46	443	892.6000	CHIX	3056202425492
09:36:46	171	892.6000	BATE	235092516644
09:37:48	881	892.6000	BATE	235092516772
09:39:35	418	892.4000	XLON	E0R4o0WZxvOa
09:39:35	150	892.4000	XLON	E0R4o0WZxvP7
09:39:35	66	892.4000	XLON	E0R4o0WZxvP9
09:39:35	501	892.4000	CHIX	3056202425822
09:39:35	193	892.4000	BATE	235092516976
09:39:37	406	891.8000	CHIX	3056202425833
09:39:37	26	891.8000	CHIX	3056202425834
09:39:37	1	892.4000	AQXE	28665
09:39:37	138	892.4000	AQXE	28676
09:43:32	369	893.2000	XLON	E0R4o0WZy1Ae
09:43:32	442	893.2000	CHIX	3056202426312
09:43:32	170	893.2000	BATE	235092517423
09:43:32	181	893.2000	TRQX	E0R4o0XkioVg
09:43:33	313	893.0000	XLON	E0R4o0WZy1I2
09:43:33	374	893.0000	CHIX	3056202426330
09:43:33	132	893.2000	CHIX	3056202426329
09:45:55	309	892.8000	XLON	E0R4o0WZy5rf
09:45:55	395	892.8000	CHIX	3056202426729
09:45:55	162	892.8000	TRQX	E0R4o0XkiyZC
09:45:55	290	892.8000	TRQX	E0R4o0XkiyZt
09:45:55	800	893.0000	XLON	E0R4o0WZy5rP
09:45:55	800	893.0000	XLON	E0R4o0WZy5rT
09:45:55	96	893.0000	XLON	E0R4o0WZy5rV
09:45:55	507	893.0000	XLON	E0R4o0WZy5rZ
09:52:19	307	890.6000	XLON	E0R4o0WZyFv3
09:52:19	368	890.6000	CHIX	3056202427533
09:52:19	110	890.6000	AQXE	32050
09:52:19	142	890.6000	BATE	235092518532
09:52:19	151	890.6000	TRQX	E0R4o0XkjO36
09:54:09	356	888.6000	XLON	E0R4o0WZyIvO
09:54:09	190	888.6000	BATE	235092518754
09:54:09	32	888.6000	BATE	235092518755
09:54:09	360	888.6000	BATE	235092518756
09:54:09	14	888.6000	BATE	235092518757
09:54:09	3	888.6000	BATE	235092518758
09:54:09	32	888.6000	BATE	235092518760
09:54:09	262	888.6000	BATE	235092518761
09:54:09	262	888.8000	XLON	E0R4o0WZyIus
09:54:09	54	888.8000	XLON	E0R4o0WZyIuu
09:54:09	377	888.8000	CHIX	3056202427783
09:54:09	113	888.8000	AQXE	32452
09:54:09	146	888.8000	BATE	235092518753
09:54:09	155	888.8000	TRQX	E0R4o0XkjV28
09:54:10	334	888.4000	XLON	E0R4o0WZyIwu
09:58:44	764	887.8000	XLON	E0R4o0WZyPvw
10:01:20	301	889.2000	XLON	E0R4o0WZyVVe
10:01:20	361	889.2000	CHIX	3056202428885
10:01:20	108	889.2000	AQXE	34653
10:01:20	139	889.2000	BATE	235092519796
10:01:20	148	889.2000	TRQX	E0R4o0Xkjzco
10:03:10	315	889.2000	XLON	E0R4o0WZyZQi
10:03:10	377	889.2000	CHIX	3056202429171
10:03:10	146	889.2000	BATE	235092520091
10:03:10	113	889.2000	BATE	235092520093
10:03:10	155	889.2000	TRQX	E0R4o0Xkk8Iu
10:04:38	367	888.8000	XLON	E0R4o0WZydTh
10:04:38	439	888.8000	CHIX	3056202429515
10:04:38	132	888.8000	CHIX	3056202429516
10:04:38	180	888.8000	TRQX	E0R4o0XkkFvA
10:06:59	344	888.0000	XLON	E0R4o0WZyhPa
10:06:59	412	888.0000	CHIX	3056202429852
10:06:59	124	888.0000	AQXE	36505
10:06:59	159	888.0000	BATE	235092520695
10:06:59	168	888.0000	TRQX	E0R4o0XkkQX9
10:09:44	857	888.4000	CHIX	3056202430193
10:11:11	95	887.8000	AQXE	37614
10:11:13	708	887.8000	TRQX	E0R4o0XkkjPE
10:14:12	362	888.8000	CHIX	3056202430880
10:14:12	575	889.0000	CHIX	3056202430877
10:14:12	484	889.0000	CHIX	3056202430878
10:14:12	57	889.0000	CHIX	3056202430879
10:16:33	585	890.6000	XLON	E0R4o0WZyyAm
10:17:51	347	890.4000	CHIX	3056202431374
10:18:58	435	891.4000	XLON	E0R4o0WZz4bo
10:18:58	378	891.4000	CHIX	3056202431646
10:18:58	141	891.4000	CHIX	3056202431647
10:18:58	156	891.4000	AQXE	39791
10:18:58	201	891.4000	BATE	235092522449
10:18:58	212	891.4000	TRQX	E0R4o0XklJgS
10:22:23	54	891.4000	BATE	235092522848
10:22:23	11	891.4000	BATE	235092522849
10:22:23	42	891.4000	BATE	235092522850
10:22:23	7	891.4000	BATE	235092522851
10:22:39	21	891.4000	TRQX	E0R4o0XklZ6k
10:22:39	243	891.4000	TRQX	E0R4o0XklZ6m
10:23:19	234	891.4000	CHIX	3056202432142
10:23:19	81	891.4000	CHIX	3056202432143
10:23:19	267	891.4000	CHIX	3056202432144
10:24:29	592	891.4000	CHIX	3056202432278
10:24:31	352	890.4000	XLON	E0R4o0WZzCe0
10:24:31	421	890.4000	CHIX	3056202432282
10:24:31	274	890.4000	TRQX	E0R4o0XklgHd
10:24:31	186	890.4000	TRQX	E0R4o0XklgHf
10:24:31	287	890.6000	XLON	E0R4o0WZzCdd
10:24:31	344	890.6000	CHIX	3056202432281
10:24:31	132	890.6000	BATE	235092523146
10:24:31	103	890.6000	BATE	235092523147
10:24:31	140	890.6000	TRQX	E0R4o0XklgEi
10:24:31	955	890.8000	AQXE	40924
10:30:48	26	891.8000	XLON	E0R4o0WZzKyH
10:30:48	378	891.8000	XLON	E0R4o0WZzKyJ
10:30:48	483	891.8000	CHIX	3056202432944
10:30:48	145	891.8000	AQXE	42367
10:30:48	187	891.8000	BATE	235092523969
10:33:15	250	891.8000	XLON	E0R4o0WZzOSd
10:33:15	105	891.8000	XLON	E0R4o0WZzOSf
10:33:15	423	891.8000	CHIX	3056202433248
10:33:15	127	891.8000	AQXE	42974
10:33:15	164	891.8000	BATE	235092524297
10:33:15	173	891.8000	TRQX	E0R4o0XkmEuF
10:36:56	349	892.0000	XLON	E0R4o0WZzT83
10:36:56	125	892.0000	XLON	E0R4o0WZzT8S
10:36:56	418	892.0000	CHIX	3056202433727
10:36:56	161	892.0000	BATE	235092524742
10:36:56	171	892.0000	TRQX	E0R4o0XkmSI2
10:36:56	907	892.2000	XLON	E0R4o0WZzT6S
10:36:56	359	892.2000	XLON	E0R4o0WZzT6U
10:36:56	428	892.2000	CHIX	3056202433725
10:36:56	128	892.2000	AQXE	43722
10:36:56	165	892.2000	BATE	235092524739
10:36:56	175	892.2000	TRQX	E0R4o0XkmSGk
10:44:16	635	897.0000	CHIX	3056202434649
10:44:37	590	896.6000	CHIX	3056202434676
10:45:39	818	896.8000	XLON	E0R4o0WZzd3z
10:45:39	818	896.8000	XLON	E0R4o0WZzd46
10:45:39	280	896.8000	XLON	E0R4o0WZzd4A
10:47:14	286	896.0000	XLON	E0R4o0WZzfJH
10:47:14	343	896.0000	CHIX	3056202434983
10:47:14	103	896.0000	AQXE	45993
10:47:14	132	896.0000	BATE	235092526168
10:47:14	140	896.0000	TRQX	E0R4o0Xkn2fm
10:52:02	972	896.2000	XLON	E0R4o0WZzlEs
10:54:19	1	896.0000	AQXE	47539
10:54:19	297	896.2000	CHIX	3056202435739
10:54:19	280	896.2000	CHIX	3056202435740
10:54:41	359	895.8000	XLON	E0R4o0WZzoC1
10:54:41	428	895.8000	CHIX	3056202435790
10:54:41	128	895.8000	AQXE	47613
10:54:41	165	895.8000	BATE	235092527097
10:54:41	175	895.8000	TRQX	E0R4o0XknURT
10:54:41	815	896.0000	TRQX	E0R4o0XknURB
10:58:35	406	896.2000	XLON	E0R4o0WZztTt
10:58:35	486	896.2000	CHIX	3056202436191
10:58:35	146	896.2000	AQXE	48532
10:58:35	187	896.2000	BATE	235092527524
10:58:35	198	896.2000	TRQX	E0R4o0XkniVg
11:01:31	433	896.2000	CHIX	3056202436591
11:01:31	167	896.2000	BATE	235092528031
11:01:35	669	896.2000	BATE	235092528055
11:03:51	354	895.6000	XLON	E0R4o0Wa03nD
11:03:51	424	895.6000	CHIX	3056202436852
11:03:51	127	895.6000	AQXE	50166
11:03:51	163	895.6000	BATE	235092528339
11:03:51	173	895.6000	TRQX	E0R4o0Xko3Ys
11:03:51	347	895.8000	XLON	E0R4o0Wa03mV
11:03:51	333	895.8000	XLON	E0R4o0Wa03mX
11:03:51	415	895.8000	CHIX	3056202436850
11:03:51	397	895.8000	CHIX	3056202436851
11:03:51	124	895.8000	AQXE	50164
11:03:51	119	895.8000	AQXE	50165
11:03:51	160	895.8000	BATE	235092528337
11:03:51	154	895.8000	BATE	235092528338
11:03:51	170	895.8000	TRQX	E0R4o0Xko3YX
11:03:51	163	895.8000	TRQX	E0R4o0Xko3YZ
11:11:56	609	897.4000	AQXE	52455
11:12:43	800	897.2000	XLON	E0R4o0Wa0GAF
11:12:43	800	897.2000	XLON	E0R4o0Wa0GAJ
11:12:43	800	897.2000	XLON	E0R4o0Wa0GAR
11:12:43	124	897.2000	XLON	E0R4o0Wa0GAY
11:14:45	337	896.4000	XLON	E0R4o0Wa0JCn
11:14:45	403	896.4000	CHIX	3056202438435
11:14:45	121	896.4000	AQXE	53310
11:14:45	155	896.4000	BATE	235092530012
11:20:45	628	899.8000	CHIX	3056202439171
11:20:45	71	899.8000	AQXE	54908
11:20:45	6	899.8000	AQXE	54909
11:20:45	312	899.8000	AQXE	54910
11:20:45	203	899.8000	AQXE	54911
11:22:29	552	900.0000	CHIX	3056202439369
11:22:29	601	900.0000	TRQX	E0R4o0XkpDp1
11:24:44	562	900.4000	BATE	235092531370
11:25:11	800	899.8000	XLON	E0R4o0Wa0Xys
11:25:11	459	899.8000	XLON	E0R4o0Wa0Xyy
11:25:11	341	899.8000	XLON	E0R4o0Wa0Xz1
11:25:11	205	899.8000	XLON	E0R4o0Wa0Xz3
11:25:11	570	900.0000	XLON	E0R4o0Wa0XyD
11:30:11	6	899.6000	BATE	235092532039
11:30:11	97	899.8000	AQXE	57119
11:30:23	89	899.8000	AQXE	57166
11:30:39	443	899.4000	XLON	E0R4o0Wa0eaa
11:30:39	529	899.4000	CHIX	3056202440298
11:30:39	159	899.4000	AQXE	57237
11:30:39	204	899.4000	BATE	235092532150
11:30:39	216	899.4000	TRQX	E0R4o0XkpiE1
11:33:16	515	900.6000	XLON	E0R4o0Wa0i9w
11:33:16	116	900.6000	AQXE	57780
11:33:16	68	900.6000	AQXE	57781
11:33:16	238	900.6000	BATE	235092532474
11:33:16	252	900.6000	TRQX	E0R4o0XkprP8
11:35:09	285	901.0000	XLON	E0R4o0Wa0kaB
11:35:09	311	901.4000	XLON	E0R4o0Wa0kZj
11:35:09	372	901.4000	CHIX	3056202440719
11:35:09	112	901.4000	AQXE	58310
11:35:09	143	901.4000	BATE	235092532689
11:35:09	152	901.4000	TRQX	E0R4o0XkpyW1
11:36:40	580	900.6000	XLON	E0R4o0Wa0mot
11:36:40	149	900.6000	XLON	E0R4o0Wa0mp6
11:36:40	983	900.8000	BATE	235092532884
11:36:40	287	901.0000	XLON	E0R4o0Wa0moG
11:36:40	343	901.0000	CHIX	3056202440866
11:36:40	103	901.0000	AQXE	58750
11:36:40	132	901.0000	BATE	235092532883
11:36:40	140	901.0000	TRQX	E0R4o0Xkq4C9
11:43:25	819	900.0000	XLON	E0R4o0Wa0uza
11:44:33	312	900.0000	XLON	E0R4o0Wa0wkS
11:44:33	373	900.0000	CHIX	3056202441667
11:44:33	112	900.0000	AQXE	60799
11:44:33	144	900.0000	BATE	235092533905
11:44:33	153	900.0000	TRQX	E0R4o0XkqVDL
11:46:04	306	899.8000	XLON	E0R4o0Wa0yLQ
11:46:04	366	899.8000	CHIX	3056202441763
11:46:04	110	899.8000	AQXE	61083
11:46:04	141	899.8000	BATE	235092534016
11:46:04	149	899.8000	TRQX	E0R4o0XkqZfY
11:47:28	230	899.2000	XLON	E0R4o0Wa0zfN
11:47:28	87	899.2000	XLON	E0R4o0Wa0zfP
11:47:28	379	899.2000	CHIX	3056202441869
11:47:28	120	899.2000	AQXE	61313
11:47:28	364	899.4000	XLON	E0R4o0Wa0zey
11:47:28	130	899.4000	AQXE	61311
11:47:28	120	899.4000	AQXE	61312
11:47:28	120	899.4000	AQXE	61314
11:47:28	75	899.4000	AQXE	61315
11:47:28	168	899.4000	BATE	235092534149
11:47:28	178	899.4000	TRQX	E0R4o0Xkqdbj
11:54:37	339	899.2000	BATE	235092535032
11:54:48	173	900.0000	CHIX	3056202442529
11:54:48	415	900.0000	CHIX	3056202442530
11:55:18	2	900.0000	CHIX	3056202442587
11:55:29	600	900.0000	BATE	235092535185
11:55:35	556	899.6000	XLON	E0R4o0Wa17cn
11:55:39	732	899.4000	XLON	E0R4o0Wa17hm
11:55:39	68	899.4000	XLON	E0R4o0Wa17ho
11:55:39	664	899.4000	XLON	E0R4o0Wa17hq
11:55:39	672	899.4000	XLON	E0R4o0Wa17hu
11:55:39	100	899.4000	BATE	235092535194
11:55:39	439	899.4000	BATE	235092535195
11:59:59	21	901.0000	CHIX	3056202443261
12:00:54	363	900.8000	XLON	E0R4o0Wa1Fc2
12:00:54	434	900.8000	CHIX	3056202443478
12:00:54	178	900.8000	TRQX	E0R4o0XkrQij
12:01:16	356	900.6000	XLON	E0R4o0Wa1GEQ
12:01:16	198	900.6000	XLON	E0R4o0Wa1GEu
12:01:16	94	900.6000	XLON	E0R4o0Wa1GEw
12:01:16	426	900.6000	CHIX	3056202443514
12:01:16	174	900.6000	TRQX	E0R4o0XkrS9f
12:01:16	372	900.8000	XLON	E0R4o0Wa1GDW
12:01:16	444	900.8000	CHIX	3056202443512
12:01:16	237	900.8000	CHIX	3056202443513
12:01:16	68	900.8000	BATE	235092535990
12:01:16	182	900.8000	TRQX	E0R4o0XkrS9H
12:03:21	342	899.0000	XLON	E0R4o0Wa1KIU
12:03:21	408	899.0000	CHIX	3056202443882
12:03:21	122	899.0000	AQXE	65444
12:03:21	157	899.0000	BATE	235092536373
12:03:21	167	899.0000	TRQX	E0R4o0XkrbYP
12:09:25	290	898.0000	XLON	E0R4o0Wa1SBr
12:09:25	303	898.0000	XLON	E0R4o0Wa1SBt
12:09:25	346	898.0000	CHIX	3056202444588
12:09:25	361	898.0000	CHIX	3056202444589
12:09:25	133	898.0000	BATE	235092537129
12:09:25	140	898.0000	BATE	235092537130
12:09:25	141	898.0000	TRQX	E0R4o0XkrwGE
12:09:25	147	898.0000	TRQX	E0R4o0XkrwGG
12:15:41	595	899.8000	CHIX	3056202445274
12:17:28	629	900.2000	CHIX	3056202445417
12:17:28	602	900.4000	CHIX	3056202445416
12:18:34	342	900.0000	CHIX	3056202445507
12:18:34	188	900.2000	XLON	E0R4o0Wa1c7g
12:18:34	436	900.2000	XLON	E0R4o0Wa1c7j
12:18:39	318	900.0000	CHIX	3056202445509
12:18:41	550	899.8000	XLON	E0R4o0Wa1cBc
12:18:41	158	899.8000	AQXE	68682
12:18:41	250	899.8000	TRQX	E0R4o0XksSKy
12:22:32	383	900.0000	XLON	E0R4o0Wa1eor
12:22:32	130	900.0000	CHIX	3056202445808
12:22:32	327	900.0000	CHIX	3056202445809
12:23:17	525	899.4000	TRQX	E0R4o0XksfP2
12:23:17	141	899.4000	TRQX	E0R4o0XksfP9
12:23:17	392	899.6000	XLON	E0R4o0Wa1fgQ
12:23:17	469	899.6000	CHIX	3056202445919
12:23:17	181	899.6000	BATE	235092538547
12:23:17	191	899.6000	TRQX	E0R4o0XksfOm
12:27:54	353	899.4000	XLON	E0R4o0Wa1k2o
12:27:54	423	899.4000	CHIX	3056202446310
12:27:54	127	899.4000	AQXE	70293
12:27:54	163	899.4000	BATE	235092538988
12:27:54	173	899.4000	TRQX	E0R4o0Xkstkt
12:27:54	343	899.6000	XLON	E0R4o0Wa1k1o
12:27:54	409	899.6000	CHIX	3056202446308
12:27:54	123	899.6000	AQXE	70292
12:27:54	158	899.6000	BATE	235092538987
12:27:54	167	899.6000	TRQX	E0R4o0XkstkY
12:30:51	391	898.0000	XLON	E0R4o0Wa1ovF
12:30:51	199	898.0000	XLON	E0R4o0Wa1ovr
12:30:51	468	898.0000	CHIX	3056202447056
12:30:51	191	898.0000	TRQX	E0R4o0Xkt5X0
12:33:52	291	897.4000	XLON	E0R4o0Wa1sYL
12:33:52	348	897.4000	CHIX	3056202447334
12:33:52	134	897.4000	BATE	235092540014
12:33:52	143	897.4000	TRQX	E0R4o0XktFoN
12:33:52	291	897.6000	XLON	E0R4o0Wa1sXu
12:33:52	349	897.6000	CHIX	3056202447333
12:33:52	141	897.6000	AQXE	71844
12:33:52	98	897.6000	AQXE	71845
12:33:52	142	897.6000	TRQX	E0R4o0XktFoG
12:33:53	104	897.4000	XLON	E0R4o0Wa1saR
12:37:53	331	897.6000	XLON	E0R4o0Wa209w
12:37:53	394	897.6000	CHIX	3056202448057
12:37:53	119	897.6000	CHIX	3056202448058
12:37:53	161	897.6000	TRQX	E0R4o0XktYo3
12:40:58	361	896.0000	XLON	E0R4o0Wa2458
12:40:58	431	896.0000	CHIX	3056202448313
12:40:58	129	896.0000	AQXE	73534
12:40:58	167	896.0000	BATE	235092541056
12:40:58	177	896.0000	TRQX	E0R4o0XktkAW
12:44:52	420	896.8000	XLON	E0R4o0Wa292Q
12:44:52	502	896.8000	CHIX	3056202448731
12:44:52	194	896.8000	BATE	235092541508
12:44:52	205	896.8000	TRQX	E0R4o0Xku01f
12:49:00	848	897.4000	CHIX	3056202449282
12:49:12	360	896.8000	XLON	E0R4o0Wa2H4K
12:49:12	80	896.8000	XLON	E0R4o0Wa2H4t
12:49:12	391	896.8000	XLON	E0R4o0Wa2H4x
12:49:12	430	896.8000	CHIX	3056202449306
12:49:12	299	897.0000	AQXE	75796
12:49:12	291	897.0000	AQXE	75797
12:49:12	249	897.0000	AQXE	75798
12:49:12	179	897.2000	AQXE	75790
12:49:12	658	897.2000	AQXE	75792
12:55:25	64	898.4000	XLON	E0R4o0Wa2R3n
12:55:25	255	898.4000	XLON	E0R4o0Wa2R3p
12:55:25	382	898.4000	CHIX	3056202450032
12:55:25	115	898.4000	CHIX	3056202450033
12:55:25	115	898.4000	BATE	235092542815
12:55:25	32	898.4000	BATE	235092542816
12:55:25	156	898.4000	TRQX	E0R4o0Xkuh84
12:57:33	101	898.0000	AQXE	77687
12:58:11	48	898.0000	CHIX	3056202450423
12:58:55	117	898.2000	XLON	E0R4o0Wa2Vja
12:58:55	352	898.2000	XLON	E0R4o0Wa2Vjc
12:58:55	168	898.2000	AQXE	78009
12:58:55	216	898.2000	BATE	235092543222
12:58:55	229	898.2000	TRQX	E0R4o0XkutNF
12:58:56	10	898.0000	CHIX	3056202450478
12:58:56	357	898.0000	CHIX	3056202450479
12:58:56	314	898.0000	BATE	235092543233
13:03:25	530	899.8000	CHIX	3056202451195
13:03:25	530	899.8000	CHIX	3056202451196
13:03:25	528	899.8000	AQXE	79353
13:05:42	812	900.2000	XLON	E0R4o0Wa2gAL
13:05:42	812	900.2000	XLON	E0R4o0Wa2gAP
13:05:42	791	900.2000	XLON	E0R4o0Wa2gAT
13:09:04	369	900.2000	XLON	E0R4o0Wa2qvm
13:09:04	442	900.2000	CHIX	3056202452279
13:09:04	132	900.2000	AQXE	81229
13:09:04	170	900.2000	BATE	235092544952
13:09:04	181	900.2000	TRQX	E0R4o0Xkvkco
13:09:04	354	900.4000	XLON	E0R4o0Wa2qtR
13:09:04	422	900.4000	CHIX	3056202452274
13:09:04	290	900.4000	CHIX	3056202452275
13:09:04	172	900.4000	TRQX	E0R4o0XkvkZQ
13:09:04	344	900.6000	XLON	E0R4o0Wa2qsy
13:09:04	305	900.6000	CHIX	3056202452272
13:09:04	106	900.6000	CHIX	3056202452273
13:09:04	123	900.6000	AQXE	81228
13:09:04	159	900.6000	BATE	235092544950
13:09:04	169	900.6000	TRQX	E0R4o0XkvkZA
13:15:00	800	899.4000	XLON	E0R4o0Wa2ykH
13:15:00	800	899.4000	XLON	E0R4o0Wa2ykM
13:15:00	761	899.4000	XLON	E0R4o0Wa2yks
13:16:28	346	898.2000	XLON	E0R4o0Wa30aQ
13:16:28	340	898.2000	CHIX	3056202453242
13:16:28	528	898.2000	BATE	235092545861
13:19:12	256	897.4000	XLON	E0R4o0Wa33fE
13:19:12	105	897.4000	XLON	E0R4o0Wa33fG
13:19:12	431	897.4000	CHIX	3056202453472
13:19:12	129	897.4000	AQXE	83451
13:19:12	167	897.4000	BATE	235092546085
13:19:12	177	897.4000	TRQX	E0R4o0XkwOrT
13:25:55	265	898.8000	CHIX	3056202454226
13:25:55	366	898.8000	CHIX	3056202454227
13:26:49	189	898.6000	XLON	E0R4o0Wa3COv
13:26:49	611	898.6000	XLON	E0R4o0Wa3COx
13:26:49	115	898.6000	XLON	E0R4o0Wa3CPJ
13:26:49	21	898.6000	XLON	E0R4o0Wa3CPL
13:27:13	448	898.4000	XLON	E0R4o0Wa3Cvg
13:27:13	18	898.4000	XLON	E0R4o0Wa3Cvk
13:27:13	556	898.4000	CHIX	3056202454366
13:27:13	215	898.4000	BATE	235092547114
13:27:13	228	898.4000	TRQX	E0R4o0Xkwtrt
13:31:15	434	898.8000	XLON	E0R4o0Wa3GBK
13:31:15	692	898.8000	XLON	E0R4o0Wa3GBl
13:31:15	366	898.8000	XLON	E0R4o0Wa3GBM
13:31:15	354	898.8000	XLON	E0R4o0Wa3GBO
13:31:15	720	898.8000	XLON	E0R4o0Wa3GBS
13:31:15	80	898.8000	XLON	E0R4o0Wa3GBU
13:31:15	286	898.8000	XLON	E0R4o0Wa3GBW
13:33:45	465	898.2000	XLON	E0R4o0Wa3JLi
13:33:45	366	898.2000	CHIX	3056202455239
13:33:45	191	898.2000	CHIX	3056202455240
13:33:45	215	898.2000	BATE	235092548010
13:33:45	228	898.2000	TRQX	E0R4o0XkxHA2
13:33:52	167	898.2000	TRQX	E0R4o0XkxHax
13:35:30	444	897.8000	XLON	E0R4o0Wa3L8T
13:35:30	156	897.8000	XLON	E0R4o0Wa3L8V
13:35:30	230	897.8000	XLON	E0R4o0Wa3L8X
13:35:30	530	897.8000	CHIX	3056202455414
13:35:30	462	897.8000	CHIX	3056202455415
13:35:30	159	897.8000	AQXE	86988
13:35:30	139	897.8000	AQXE	86989
13:35:30	205	897.8000	BATE	235092548197
13:35:30	179	897.8000	BATE	235092548198
13:35:30	217	897.8000	TRQX	E0R4o0XkxNXW
13:35:30	189	897.8000	TRQX	E0R4o0XkxNXY
13:37:55	427	896.4000	XLON	E0R4o0Wa3PLe
13:37:55	511	896.4000	CHIX	3056202455760
13:37:55	197	896.4000	BATE	235092548577
13:37:55	209	896.4000	TRQX	E0R4o0XkxXgZ
13:40:31	394	896.2000	XLON	E0R4o0Wa3Sst
13:40:34	985	896.2000	TRQX	E0R4o0XkxiS2
13:44:09	429	894.4000	XLON	E0R4o0Wa3Wlf
13:44:09	513	894.4000	CHIX	3056202456592
13:44:09	154	894.4000	AQXE	89342
13:44:09	198	894.4000	BATE	235092549472
13:44:09	209	894.4000	TRQX	E0R4o0XkxwTs
13:44:10	395	894.2000	XLON	E0R4o0Wa3Woq
13:44:10	517	894.2000	XLON	E0R4o0Wa3WpU
13:44:10	472	894.2000	CHIX	3056202456597
13:51:26	355	895.2000	XLON	E0R4o0Wa3rLK
13:51:26	423	895.2000	CHIX	3056202458485
13:51:26	127	895.2000	AQXE	92438
13:51:26	164	895.2000	BATE	235092551280
13:51:26	173	895.2000	TRQX	E0R4o0Xkymmf
13:54:03	307	897.2000	XLON	E0R4o0Wa3v4c
13:54:03	368	897.2000	CHIX	3056202458883
13:54:03	110	897.2000	AQXE	93079
13:54:03	142	897.2000	BATE	235092551680
13:54:03	151	897.2000	TRQX	E0R4o0XkywyZ
13:54:03	312	897.4000	XLON	E0R4o0Wa3v3q
13:54:03	374	897.4000	CHIX	3056202458881
13:54:03	112	897.4000	AQXE	93078
13:54:03	83	897.4000	BATE	235092551678
13:54:03	61	897.4000	BATE	235092551679
13:54:03	88	897.4000	TRQX	E0R4o0Xkywy7
13:54:03	65	897.4000	TRQX	E0R4o0XkywyC
13:54:05	502	896.8000	CHIX	3056202458887
13:57:06	800	897.0000	XLON	E0R4o0Wa3yul
13:57:06	800	897.0000	XLON	E0R4o0Wa3yuv
13:57:06	86	897.0000	XLON	E0R4o0Wa3yv4
13:57:06	350	897.2000	XLON	E0R4o0Wa3yuT
13:57:06	419	897.2000	CHIX	3056202459283
13:57:06	126	897.2000	AQXE	93908
13:57:06	162	897.2000	BATE	235092552128
13:57:06	171	897.2000	TRQX	E0R4o0Xkz95I
13:57:06	879	897.4000	XLON	E0R4o0Wa3yti
14:03:52	24	897.8000	TRQX	E0R4o0XkzdkF
14:04:42	800	898.0000	XLON	E0R4o0Wa4BMg
14:04:42	30	898.0000	XLON	E0R4o0Wa4BMi
14:04:42	800	898.0000	XLON	E0R4o0Wa4BMJ
14:04:42	412	898.0000	XLON	E0R4o0Wa4BMN
14:04:42	388	898.0000	XLON	E0R4o0Wa4BMV
14:04:42	412	898.0000	XLON	E0R4o0Wa4BMX
14:04:42	592	898.0000	CHIX	3056202460609
14:04:42	635	898.2000	XLON	E0R4o0Wa4BM0
14:04:42	607	898.2000	CHIX	3056202460607
14:04:42	95	898.4000	CHIX	3056202460604
14:04:42	27	898.4000	CHIX	3056202460605
14:04:42	469	898.4000	CHIX	3056202460606
14:08:32	455	896.8000	XLON	E0R4o0Wa4FKA
14:08:32	314	896.8000	CHIX	3056202461070
14:08:32	1	896.8000	CHIX	3056202461071
14:08:32	228	896.8000	CHIX	3056202461072
14:08:32	163	896.8000	AQXE	97582
14:08:32	210	896.8000	BATE	235092554209
14:08:32	222	896.8000	TRQX	E0R4o0Xkzuyu
14:08:32	460	897.0000	XLON	E0R4o0Wa4FJL
14:08:32	550	897.0000	CHIX	3056202461069
14:08:32	165	897.0000	AQXE	97581
14:08:32	212	897.0000	BATE	235092554208
14:08:32	224	897.0000	TRQX	E0R4o0XkzuyR
14:14:43	467	894.8000	XLON	E0R4o0Wa4Lg8
14:14:43	431	894.8000	CHIX	3056202461940
14:14:43	467	895.0000	XLON	E0R4o0Wa4LeQ
14:14:43	559	895.0000	CHIX	3056202461936
14:14:43	167	895.0000	AQXE	99047
14:14:43	216	895.0000	BATE	235092555099
14:14:43	229	895.0000	TRQX	E0R4o0Xl0Hkr
14:14:44	729	894.6000	XLON	E0R4o0Wa4LuQ
14:14:44	86	894.6000	XLON	E0R4o0Wa4Lvr
14:14:44	683	894.6000	XLON	E0R4o0Wa4Lvt
14:14:44	140	894.6000	XLON	E0R4o0Wa4Lvz
14:18:14	814	895.0000	XLON	E0R4o0Wa4TRp
14:18:14	814	895.0000	XLON	E0R4o0Wa4TRu
14:18:14	240	895.0000	XLON	E0R4o0Wa4TRz
14:18:14	819	895.0000	AQXE	100406
14:20:50	152	894.0000	XLON	E0R4o0Wa4WIW
14:20:50	290	894.0000	XLON	E0R4o0Wa4WIZ
14:20:50	528	894.0000	CHIX	3056202463253
14:20:50	158	894.0000	AQXE	101171
14:20:50	204	894.0000	BATE	235092556355
14:20:50	3	894.0000	TRQX	E0R4o0Xl0niy
14:20:50	59	894.0000	TRQX	E0R4o0Xl0nj1
14:20:50	10	894.0000	TRQX	E0R4o0Xl0nj4
14:20:50	144	894.0000	TRQX	E0R4o0Xl0nj6
14:20:50	546	894.2000	XLON	E0R4o0Wa4WGw
14:20:50	255	894.2000	XLON	E0R4o0Wa4WHN
14:20:50	841	894.2000	XLON	E0R4o0Wa4WHP
14:24:35	800	892.6000	XLON	E0R4o0Wa4bGw
14:27:40	800	891.0000	XLON	E0R4o0Wa4f2j
14:27:40	800	891.0000	XLON	E0R4o0Wa4f37
14:27:40	605	891.0000	XLON	E0R4o0Wa4f3J
14:29:11	800	891.0000	XLON	E0R4o0Wa4h4A
14:29:11	800	891.4000	XLON	E0R4o0Wa4h2q
14:29:11	800	891.4000	XLON	E0R4o0Wa4h36
14:29:11	800	891.4000	XLON	E0R4o0Wa4h3Q
14:29:11	491	891.4000	XLON	E0R4o0Wa4h3V
14:30:05	807	891.8000	XLON	E0R4o0Wa4k1E
14:30:05	807	891.8000	XLON	E0R4o0Wa4k1X
14:32:32	810	890.6000	XLON	E0R4o0Wa4vFD
14:32:32	582	890.6000	XLON	E0R4o0Wa4vFh
14:32:32	810	890.6000	XLON	E0R4o0Wa4vFL
14:32:32	810	890.6000	XLON	E0R4o0Wa4vFP
14:32:32	857	890.8000	XLON	E0R4o0Wa4vEG
14:32:32	558	890.8000	XLON	E0R4o0Wa4vEh
14:32:32	857	890.8000	XLON	E0R4o0Wa4vEP
14:32:32	857	890.8000	XLON	E0R4o0Wa4vEW
14:32:32	321	891.0000	XLON	E0R4o0Wa4vDw
14:37:36	494	890.0000	XLON	E0R4o0Wa5FkA
14:37:36	324	890.0000	XLON	E0R4o0Wa5FkC
14:37:36	493	890.0000	XLON	E0R4o0Wa5FkE
14:37:36	817	890.0000	XLON	E0R4o0Wa5FkI
14:38:18	800	888.6000	XLON	E0R4o0Wa5HpL
14:38:18	800	888.6000	XLON	E0R4o0Wa5HpY
14:38:18	800	888.6000	XLON	E0R4o0Wa5Hq3
14:38:18	800	889.0000	XLON	E0R4o0Wa5Hl4
14:38:18	543	889.0000	XLON	E0R4o0Wa5HlB
14:38:18	257	889.0000	XLON	E0R4o0Wa5HlM
14:38:18	542	889.0000	XLON	E0R4o0Wa5HlO
14:38:18	800	889.0000	XLON	E0R4o0Wa5HlZ
14:38:18	386	889.0000	XLON	E0R4o0Wa5HnE
14:40:45	800	885.6000	XLON	E0R4o0Wa5PNt
14:40:45	800	885.6000	XLON	E0R4o0Wa5PO0
14:40:45	548	885.6000	XLON	E0R4o0Wa5PO2
14:44:52	812	886.6000	XLON	E0R4o0Wa5Zqw
14:45:00	483	886.6000	XLON	E0R4o0Wa5a8q
14:45:00	313	886.6000	CHIX	3056202471319
14:45:00	264	886.6000	CHIX	3056202471323
14:45:00	173	886.6000	AQXE	117130
14:45:00	223	886.6000	BATE	235092563517
14:45:00	236	886.6000	TRQX	E0R4o0Xl3a4F
14:45:01	807	886.4000	XLON	E0R4o0Wa5aI8
14:45:01	312	886.4000	XLON	E0R4o0Wa5aIb
14:45:01	807	886.4000	XLON	E0R4o0Wa5aII
14:45:01	356	886.4000	XLON	E0R4o0Wa5aIO
14:45:01	356	886.4000	XLON	E0R4o0Wa5aIQ
14:45:01	95	886.4000	XLON	E0R4o0Wa5aIZ
14:48:41	800	889.0000	XLON	E0R4o0Wa5iSi
14:48:41	800	889.0000	XLON	E0R4o0Wa5iSW
14:48:41	698	889.0000	XLON	E0R4o0Wa5iT1
14:49:38	800	887.6000	XLON	E0R4o0Wa5kaF
14:49:38	658	887.6000	XLON	E0R4o0Wa5kag
14:49:38	49	887.6000	XLON	E0R4o0Wa5kai
14:49:38	800	887.6000	XLON	E0R4o0Wa5kaW
14:50:05	800	887.0000	XLON	E0R4o0Wa5lhf
14:50:05	800	887.0000	XLON	E0R4o0Wa5lhw
14:50:05	719	887.0000	XLON	E0R4o0Wa5li7
14:51:39	810	885.4000	XLON	E0R4o0Wa5r96
14:51:39	810	885.4000	XLON	E0R4o0Wa5r9B
14:51:39	647	885.4000	XLON	E0R4o0Wa5r9H
14:53:42	802	883.2000	XLON	E0R4o0Wa5wfM
14:53:42	194	883.2000	XLON	E0R4o0Wa5wfq
14:53:42	12	883.2000	XLON	E0R4o0Wa5wfQ
14:53:42	802	883.2000	XLON	E0R4o0Wa5wfV
14:53:42	460	883.2000	XLON	E0R4o0Wa5wfX
14:55:23	584	884.4000	XLON	E0R4o0Wa60te
14:55:23	698	884.4000	CHIX	3056202474536
14:55:23	209	884.4000	AQXE	124074
14:55:23	270	884.4000	BATE	235092566567
14:55:23	286	884.4000	TRQX	E0R4o0Xl4pyS
14:56:35	800	885.2000	XLON	E0R4o0Wa63n4
14:57:47	335	886.4000	XLON	E0R4o0Wa66Xy
14:57:47	400	886.4000	CHIX	3056202475143
14:57:47	120	886.4000	AQXE	125350
14:57:47	155	886.4000	BATE	235092567138
14:57:49	818	886.2000	XLON	E0R4o0Wa66Zp
14:58:24	314	885.6000	CHIX	3056202475289
14:58:24	63	885.6000	CHIX	3056202475290
14:58:44	100	885.6000	BATE	235092567408
14:59:05	922	885.8000	XLON	E0R4o0Wa68wy
14:59:05	298	885.8000	XLON	E0R4o0Wa68x2
14:59:05	624	885.8000	XLON	E0R4o0Wa68x5
14:59:05	222	885.8000	XLON	E0R4o0Wa68x7
14:59:05	559	886.0000	BATE	235092567456
15:00:01	944	884.8000	XLON	E0R4o0Wa6BI5
15:00:15	423	883.8000	CHIX	3056202475872
15:01:06	263	884.2000	CHIX	3056202476179
15:01:06	539	884.2000	CHIX	3056202476181
15:01:58	878	885.4000	XLON	E0R4o0Wa6Hiz
15:01:58	868	885.4000	XLON	E0R4o0Wa6HjD
15:01:58	910	885.6000	XLON	E0R4o0Wa6HiI
15:01:58	910	885.6000	XLON	E0R4o0Wa6HiS
15:01:58	705	885.6000	XLON	E0R4o0Wa6HiW
15:02:47	809	884.4000	XLON	E0R4o0Wa6KMb
15:02:47	129	884.4000	XLON	E0R4o0Wa6KMn
15:02:47	809	884.4000	XLON	E0R4o0Wa6KMW
15:04:53	172	885.0000	XLON	E0R4o0Wa6PVb
15:04:53	829	885.0000	XLON	E0R4o0Wa6PVZ
15:05:08	856	884.2000	XLON	E0R4o0Wa6QAz
15:05:08	820	884.2000	XLON	E0R4o0Wa6QB1
15:05:08	752	884.4000	XLON	E0R4o0Wa6QAt
15:08:39	589	882.0000	XLON	E0R4o0Wa6bqm
15:08:39	243	882.0000	XLON	E0R4o0Wa6bqp
15:08:39	832	882.0000	XLON	E0R4o0Wa6bqU
15:08:39	154	882.0000	XLON	E0R4o0Wa6bqw
15:10:16	833	881.4000	XLON	E0R4o0Wa6fns
15:10:16	213	881.4000	XLON	E0R4o0Wa6foF
15:10:16	422	881.4000	XLON	E0R4o0Wa6foH
15:10:16	198	881.4000	XLON	E0R4o0Wa6foJ
15:10:16	99	881.4000	XLON	E0R4o0Wa6foL
15:10:28	565	880.4000	CHIX	3056202478873
15:10:29	4	880.4000	XLON	E0R4o0Wa6gJW
15:10:29	469	880.4000	XLON	E0R4o0Wa6gJY
15:10:29	219	880.4000	BATE	235092570683
15:10:29	124	880.4000	TRQX	E0R4o0Xl6jox
15:10:30	277	880.4000	XLON	E0R4o0Wa6gOZ
15:12:28	441	882.2000	XLON	E0R4o0Wa6kyv
15:12:28	490	882.2000	CHIX	3056202479368
15:12:28	38	882.2000	CHIX	3056202479369
15:12:28	158	882.2000	AQXE	134548
15:12:28	204	882.2000	BATE	235092571126
15:12:28	56	882.2000	TRQX	E0R4o0Xl6z1a
15:12:28	157	882.2000	TRQX	E0R4o0Xl6z1S
15:12:28	3	882.2000	TRQX	E0R4o0Xl6z1W
15:14:13	346	882.8000	XLON	E0R4o0Wa6oah
15:14:13	241	882.8000	XLON	E0R4o0Wa6oal
15:14:37	100	882.4000	BATE	235092571612
15:14:44	586	883.0000	CHIX	3056202479861
15:15:14	136	883.2000	XLON	E0R4o0Wa6qUb
15:15:14	2	883.2000	XLON	E0R4o0Wa6qUe
15:15:14	395	883.2000	XLON	E0R4o0Wa6qUh
15:15:14	595	883.2000	CHIX	3056202480019
15:15:14	566	883.2000	CHIX	3056202480021
15:15:14	6	883.2000	CHIX	3056202480022
15:15:14	191	883.2000	AQXE	135965
15:15:14	246	883.2000	BATE	235092571768
15:15:14	235	883.2000	TRQX	E0R4o0Xl7Huv
15:15:14	1	883.2000	TRQX	E0R4o0Xl7Hux
15:15:50	891	883.8000	XLON	E0R4o0Wa6sIr
15:15:50	891	883.8000	XLON	E0R4o0Wa6sJD
15:15:51	105	883.8000	XLON	E0R4o0Wa6sJa
15:17:05	493	882.2000	XLON	E0R4o0Wa6uoS
15:17:05	589	882.2000	CHIX	3056202480546
15:17:37	458	882.0000	XLON	E0R4o0Wa6wAu
15:17:37	547	882.0000	CHIX	3056202480669
15:17:37	25	882.0000	TRQX	E0R4o0Xl7ZOX
15:17:37	676	882.6000	XLON	E0R4o0Wa6w7F
15:17:37	276	882.6000	XLON	E0R4o0Wa6w7J
15:17:37	564	882.6000	XLON	E0R4o0Wa6w7L
15:17:37	840	882.6000	XLON	E0R4o0Wa6w7P
15:17:37	929	882.6000	XLON	E0R4o0Wa6w7R
15:17:37	2	882.6000	XLON	E0R4o0Wa6w7V
15:17:37	690	882.6000	XLON	E0R4o0Wa6w7X
15:21:47	449	883.0000	XLON	E0R4o0Wa75Ep
15:21:47	161	883.0000	XLON	E0R4o0Wa75FI
15:21:47	143	883.0000	CHIX	3056202481819
15:21:47	394	883.0000	CHIX	3056202481820
15:21:47	208	883.0000	BATE	235092573317
15:21:47	220	883.0000	TRQX	E0R4o0Xl80Ib
15:22:06	547	882.0000	CHIX	3056202481869
15:22:06	527	882.0000	CHIX	3056202481870
15:22:06	446	882.2000	XLON	E0R4o0Wa75pt
15:22:06	584	882.2000	XLON	E0R4o0Wa75qP
15:22:06	534	882.2000	CHIX	3056202481866
15:22:07	457	882.0000	XLON	E0R4o0Wa75rp
15:22:07	440	882.0000	XLON	E0R4o0Wa75rr
15:22:07	211	882.0000	BATE	235092573371
15:22:07	204	882.0000	BATE	235092573372
15:22:07	224	882.0000	TRQX	E0R4o0Xl81zv
15:22:07	216	882.0000	TRQX	E0R4o0Xl81zx
15:26:09	100	883.2000	BATE	235092574274
15:26:11	451	883.2000	XLON	E0R4o0Wa7CpT
15:26:11	100	883.2000	CHIX	3056202482869
15:26:11	439	883.2000	CHIX	3056202482870
15:26:11	162	883.2000	AQXE	141797
15:26:11	108	883.2000	BATE	235092574289
15:26:11	220	883.2000	TRQX	E0R4o0Xl8Q6E
15:26:34	800	882.6000	XLON	E0R4o0Wa7DRc
15:26:34	334	882.6000	XLON	E0R4o0Wa7DRe
15:26:34	1	882.6000	XLON	E0R4o0Wa7DRi
15:26:34	465	882.6000	XLON	E0R4o0Wa7DRl
15:26:34	1	882.6000	XLON	E0R4o0Wa7DRn
15:26:34	466	882.6000	XLON	E0R4o0Wa7DRr
15:26:34	333	882.6000	XLON	E0R4o0Wa7DRv
15:26:34	800	882.6000	XLON	E0R4o0Wa7DRx
15:26:34	40	882.6000	XLON	E0R4o0Wa7DRz
15:26:34	59	882.6000	XLON	E0R4o0Wa7DS1
15:26:34	800	882.8000	XLON	E0R4o0Wa7DR6
15:26:34	800	882.8000	XLON	E0R4o0Wa7DRB
15:26:34	57	882.8000	XLON	E0R4o0Wa7DRL
15:29:32	412	883.4000	XLON	E0R4o0Wa7Jdo
15:31:28	100	883.0000	BATE	235092575715
15:31:29	470	883.0000	XLON	E0R4o0Wa7Ncd
15:31:29	562	883.0000	CHIX	3056202484143
15:31:29	168	883.0000	AQXE	144954
15:31:29	117	883.0000	BATE	235092575722
15:31:29	230	883.0000	TRQX	E0R4o0Xl8xOP
15:33:02	872	883.0000	XLON	E0R4o0Wa7QPu
15:33:02	872	883.0000	XLON	E0R4o0Wa7QPy
15:33:02	287	883.0000	XLON	E0R4o0Wa7QQ2
15:34:04	834	883.0000	XLON	E0R4o0Wa7SFx
15:34:04	834	883.0000	XLON	E0R4o0Wa7SG9
15:34:04	374	883.0000	XLON	E0R4o0Wa7SGN
15:35:30	858	883.0000	XLON	E0R4o0Wa7V7A
15:35:30	84	883.2000	XLON	E0R4o0Wa7V6T
15:35:30	418	883.2000	XLON	E0R4o0Wa7V6Z
15:35:30	600	883.2000	CHIX	3056202485057
15:35:30	180	883.2000	AQXE	147322
15:35:30	39	883.2000	BATE	235092576665
15:35:30	193	883.2000	BATE	235092576666
15:35:30	41	883.2000	TRQX	E0R4o0Xl9LAs
15:35:30	204	883.2000	TRQX	E0R4o0Xl9LAy
15:36:33	856	881.8000	XLON	E0R4o0Wa7XMt
15:36:33	290	881.8000	XLON	E0R4o0Wa7XMv
15:36:33	63	881.8000	XLON	E0R4o0Wa7XMx
15:36:33	856	881.8000	XLON	E0R4o0Wa7XN1
15:36:33	171	881.8000	XLON	E0R4o0Wa7XN3
15:36:33	346	881.8000	CHIX	3056202485273
15:36:33	374	881.8000	CHIX	3056202485274
15:36:33	6	881.8000	TRQX	E0R4o0Xl9RkW
15:36:33	806	882.0000	XLON	E0R4o0Wa7XLa
15:36:33	806	882.0000	XLON	E0R4o0Wa7XMG
15:36:33	328	882.0000	XLON	E0R4o0Wa7XMQ
15:41:44	810	883.6000	XLON	E0R4o0Wa7gWQ
15:42:20	405	883.4000	XLON	E0R4o0Wa7hbP
15:42:20	483	883.4000	CHIX	3056202486794
15:42:20	145	883.4000	AQXE	151443
15:42:20	187	883.4000	BATE	235092578585
15:42:20	198	883.4000	TRQX	E0R4o0XlA3Av
15:44:15	15	885.0000	XLON	E0R4o0Wa7l9V
15:44:27	621	885.0000	XLON	E0R4o0Wa7lKL
15:44:27	842	885.0000	XLON	E0R4o0Wa7lKN
15:44:27	842	885.0000	XLON	E0R4o0Wa7lKR
15:44:27	621	885.0000	XLON	E0R4o0Wa7lKT
15:44:27	672	885.0000	XLON	E0R4o0Wa7lKX
15:44:27	584	885.0000	AQXE	152543
15:45:53	839	884.2000	XLON	E0R4o0Wa7nLt
15:45:53	839	884.2000	XLON	E0R4o0Wa7nLz
15:45:53	469	884.2000	XLON	E0R4o0Wa7nM1
15:45:53	446	884.2000	XLON	E0R4o0Wa7nMD
15:45:53	842	884.4000	XLON	E0R4o0Wa7nLD
15:45:53	842	884.4000	XLON	E0R4o0Wa7nLH
15:45:53	823	884.4000	XLON	E0R4o0Wa7nLL
15:50:55	476	881.4000	XLON	E0R4o0Wa7y1j
15:50:55	857	881.4000	XLON	E0R4o0Wa7y1l
15:50:55	297	881.4000	XLON	E0R4o0Wa7y1p
15:50:55	560	881.4000	XLON	E0R4o0Wa7y1u
15:50:55	297	881.4000	XLON	E0R4o0Wa7y1w
15:50:55	171	881.4000	XLON	E0R4o0Wa7y2F
15:50:55	170	881.4000	XLON	E0R4o0Wa7y2s
15:50:55	569	881.4000	CHIX	3056202488998
15:50:55	220	881.4000	BATE	235092580881
15:50:55	233	881.4000	TRQX	E0R4o0XlAvcz
15:50:55	474	881.6000	XLON	E0R4o0Wa7y0j
15:50:55	566	881.6000	CHIX	3056202488995
15:50:55	170	881.6000	AQXE	156065
15:50:55	219	881.6000	BATE	235092580876
15:50:55	231	881.6000	TRQX	E0R4o0XlAvaG
15:50:55	863	881.8000	XLON	E0R4o0Wa7xzy
15:50:55	863	881.8000	XLON	E0R4o0Wa7y04
15:50:55	202	881.8000	XLON	E0R4o0Wa7y08
15:56:47	93	882.0000	XLON	E0R4o0Wa89Ka
15:56:47	800	882.0000	XLON	E0R4o0Wa89KT
15:56:47	250	882.0000	XLON	E0R4o0Wa89Kx
15:56:47	23	882.0000	XLON	E0R4o0Wa89KX
15:56:47	1,009	882.0000	XLON	E0R4o0Wa89LE
15:56:47	663	882.0000	XLON	E0R4o0Wa89LQ
15:56:47	73	882.0000	CHIX	3056202490567
15:56:47	73	882.0000	CHIX	3056202490568
15:56:47	27	882.0000	BATE	235092582590
15:56:47	109	882.0000	TRQX	E0R4o0XlBVp2
15:57:47	800	881.6000	XLON	E0R4o0Wa8BEQ
15:57:47	989	881.6000	XLON	E0R4o0Wa8BF0
15:57:47	47	881.6000	CHIX	3056202490895
15:57:47	18	881.6000	BATE	235092582941
15:57:47	109	881.6000	TRQX	E0R4o0XlBcWi
15:59:38	1,001	882.0000	XLON	E0R4o0Wa8Fva
15:59:38	304	882.0000	XLON	E0R4o0Wa8Fvc
15:59:38	211	882.0000	XLON	E0R4o0Wa8Fvg
15:59:38	44	882.0000	XLON	E0R4o0Wa8FvS
15:59:38	957	882.0000	XLON	E0R4o0Wa8FvU
15:59:38	348	882.0000	XLON	E0R4o0Wa8FvW
16:01:00	925	880.8000	XLON	E0R4o0Wa8JTq
16:01:00	925	880.8000	XLON	E0R4o0Wa8JTy
16:01:00	297	880.8000	XLON	E0R4o0Wa8JU0
16:01:00	925	880.8000	XLON	E0R4o0Wa8JUE
16:01:00	116	880.8000	XLON	E0R4o0Wa8JUI
16:03:29	829	880.0000	XLON	E0R4o0Wa8P4k
16:03:29	48	880.0000	XLON	E0R4o0Wa8P4m
16:03:29	929	880.0000	XLON	E0R4o0Wa8P4o
16:03:29	739	880.0000	XLON	E0R4o0Wa8P5M
16:04:42	983	881.0000	XLON	E0R4o0Wa8RP4
16:04:42	983	881.0000	XLON	E0R4o0Wa8RP8
16:04:42	983	881.0000	XLON	E0R4o0Wa8RPF
16:04:42	288	881.0000	XLON	E0R4o0Wa8RPK
16:06:38	629	880.2000	XLON	E0R4o0Wa8V6u
16:06:38	176	880.2000	XLON	E0R4o0Wa8V6w
16:06:38	428	880.2000	XLON	E0R4o0Wa8V6y
16:06:38	579	880.2000	XLON	E0R4o0Wa8V72
16:06:38	226	880.2000	XLON	E0R4o0Wa8V74
16:06:38	378	880.2000	XLON	E0R4o0Wa8V76
16:06:38	579	880.2000	XLON	E0R4o0Wa8V7A
16:07:54	50	881.2000	XLON	E0R4o0Wa8Y9T
16:08:08	997	881.4000	XLON	E0R4o0Wa8YbD
16:08:08	83	881.4000	XLON	E0R4o0Wa8YbF
16:08:08	1,038	881.4000	XLON	E0R4o0Wa8YbH
16:08:08	807	881.4000	XLON	E0R4o0Wa8YbL
16:08:08	273	881.4000	XLON	E0R4o0Wa8YbO
16:08:08	332	881.4000	XLON	E0R4o0Wa8YbQ
16:10:19	258	883.4000	XLON	E0R4o0Wa8d28
16:10:19	902	883.4000	XLON	E0R4o0Wa8d2j
16:10:19	351	883.4000	XLON	E0R4o0Wa8d2p
16:10:19	307	883.4000	CHIX	3056202495299
16:10:19	307	883.4000	CHIX	3056202495300
16:10:19	307	883.4000	CHIX	3056202495302
16:10:19	307	883.4000	CHIX	3056202495303
16:10:19	26	883.4000	CHIX	3056202495304
16:10:19	92	883.4000	AQXE	169436
16:10:19	92	883.4000	AQXE	169437
16:10:19	92	883.4000	AQXE	169438
16:10:19	92	883.4000	AQXE	169439
16:10:19	92	883.4000	AQXE	169440
16:10:19	92	883.4000	AQXE	169441
16:10:19	119	883.4000	BATE	235092587311
16:10:19	119	883.4000	BATE	235092587312
16:10:19	119	883.4000	BATE	235092587313
16:10:19	119	883.4000	BATE	235092587314
16:10:19	119	883.4000	BATE	235092587315
16:10:19	119	883.4000	BATE	235092587316
16:10:19	119	883.4000	BATE	235092587317
16:10:19	126	883.4000	TRQX	E0R4o0XlCwZf
16:10:19	126	883.4000	TRQX	E0R4o0XlCwZM
16:10:19	126	883.4000	TRQX	E0R4o0XlCwZR
16:10:19	126	883.4000	TRQX	E0R4o0XlCwZV
16:12:05	853	883.6000	XLON	E0R4o0Wa8gdn
16:12:05	168	883.6000	XLON	E0R4o0Wa8gdp
16:12:05	892	883.6000	XLON	E0R4o0Wa8gdr
16:12:05	1,021	883.6000	XLON	E0R4o0Wa8gdv
16:12:05	39	883.6000	XLON	E0R4o0Wa8gdx
16:12:05	441	883.6000	XLON	E0R4o0Wa8ge1
16:13:12	801	882.8000	XLON	E0R4o0Wa8icA
16:13:12	615	882.8000	XLON	E0R4o0Wa8icd
16:13:12	19	882.8000	XLON	E0R4o0Wa8icf
16:13:12	801	882.8000	XLON	E0R4o0Wa8icG
16:13:12	801	882.8000	XLON	E0R4o0Wa8icL
16:13:12	801	882.8000	XLON	E0R4o0Wa8icP
16:15:28	15	882.6000	XLON	E0R4o0Wa8mwa
16:15:28	378	882.6000	XLON	E0R4o0Wa8mwe
16:15:28	909	882.6000	XLON	E0R4o0Wa8mwE
16:15:28	15	882.6000	XLON	E0R4o0Wa8mwg
16:15:28	15	882.6000	XLON	E0R4o0Wa8mwH
16:15:28	374	882.6000	XLON	E0R4o0Wa8mwJ
16:15:28	531	882.6000	XLON	E0R4o0Wa8mwN
16:15:29	5	882.6000	XLON	E0R4o0Wa8mxb
16:15:29	243	882.6000	XLON	E0R4o0Wa8mxX
16:15:29	243	882.6000	XLON	E0R4o0Wa8mxZ
16:16:02	800	882.2000	XLON	E0R4o0Wa8o8P
16:16:02	46	882.2000	CHIX	3056202497014
16:16:02	46	882.2000	CHIX	3056202497017
16:16:02	17	882.2000	BATE	235092589353
16:16:02	109	882.2000	TRQX	E0R4o0XlDXHC
16:16:02	851	882.4000	XLON	E0R4o0Wa8o7c
16:16:02	851	882.4000	XLON	E0R4o0Wa8o7N
16:16:02	851	882.4000	XLON	E0R4o0Wa8o7q
16:16:02	547	882.4000	XLON	E0R4o0Wa8o80
16:19:27	922	885.0000	XLON	E0R4o0Wa8upB
16:19:41	311	884.8000	XLON	E0R4o0Wa8vHJ
16:19:41	371	884.8000	CHIX	3056202498121
16:19:41	111	884.8000	AQXE	176919
16:19:41	143	884.8000	BATE	235092590598
16:19:41	152	884.8000	TRQX	E0R4o0XlDvp3
16:20:48	963	885.2000	XLON	E0R4o0Wa8y6p
16:20:48	963	885.2000	XLON	E0R4o0Wa8y74
16:20:48	482	885.2000	XLON	E0R4o0Wa8y7A
16:20:48	972	885.4000	XLON	E0R4o0Wa8y4t
16:20:48	972	885.4000	XLON	E0R4o0Wa8y5S
16:20:48	297	885.4000	XLON	E0R4o0Wa8y5X
16:22:00	474	885.4000	CHIX	3056202498975
16:22:00	474	885.4000	CHIX	3056202498976
16:22:39	650	885.2000	CHIX	3056202499262
16:22:39	461	885.2000	CHIX	3056202499269
16:22:39	251	885.2000	BATE	235092591788
16:23:12	737	885.6000	XLON	E0R4o0Wa93ME
16:23:12	880	885.6000	CHIX	3056202499468
16:23:12	169	885.6000	CHIX	3056202499469
16:23:12	94	885.6000	AQXE	179584
16:23:12	340	885.6000	BATE	235092592044
16:23:12	360	885.6000	TRQX	E0R4o0XlEJ81
16:23:31	770	884.8000	XLON	E0R4o0Wa9440
16:23:31	358	885.0000	XLON	E0R4o0Wa943f
16:23:31	991	885.0000	XLON	E0R4o0Wa943J
16:23:31	678	885.0000	XLON	E0R4o0Wa943L
16:23:31	318	885.0000	XLON	E0R4o0Wa943P
16:23:31	1,037	885.2000	XLON	E0R4o0Wa942h
16:23:31	1,037	885.2000	XLON	E0R4o0Wa942r
16:23:31	351	885.2000	XLON	E0R4o0Wa9432
16:25:58	1,030	885.2000	XLON	E0R4o0Wa98Y0
16:25:58	243	885.2000	XLON	E0R4o0Wa98Y5
16:25:58	486	885.2000	XLON	E0R4o0Wa98YA
16:25:58	800	885.4000	XLON	E0R4o0Wa98Wh
16:25:58	800	885.4000	XLON	E0R4o0Wa98WI
16:25:58	179	885.4000	XLON	E0R4o0Wa98Wj
16:25:58	800	885.4000	XLON	E0R4o0Wa98Ws
16:25:58	800	885.4000	XLON	E0R4o0Wa98WS
16:25:58	179	885.4000	XLON	E0R4o0Wa98WU
16:25:58	577	885.4000	XLON	E0R4o0Wa98Ww
16:27:24	100	885.2000	BATE	235092593799
16:27:30	438	885.2000	CHIX	3056202501208
16:27:41	679	885.2000	TRQX	E0R4o0XlEkQf
16:27:41	278	885.2000	TRQX	E0R4o0XlEkQv
16:27:41	539	885.4000	XLON	E0R4o0Wa9Cbf
16:27:41	983	885.4000	XLON	E0R4o0Wa9CbF
16:27:41	444	885.4000	XLON	E0R4o0Wa9Cbh
16:27:41	324	885.4000	XLON	E0R4o0Wa9Cbj
16:27:41	369	885.4000	XLON	E0R4o0Wa9Cbn
16:27:41	614	885.4000	XLON	E0R4o0Wa9Cc5
16:27:41	983	885.4000	XLON	E0R4o0Wa9CcE
16:27:41	647	885.4000	XLON	E0R4o0Wa9CcK
16:28:55	959	884.4000	XLON	E0R4o0Wa9FRc

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEXLFLQZLEBBV

Related Shares:

FTSE 100 Latest

Value10,379.08

Change-77.93