Transaction in Own Shares

International Workplace Group plc - Transaction in Own Shares

30 July 2026

International Workplace Group plc

Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 92,793 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 29 July 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares or keep them in Treasury.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 41,008,738 ordinary shares of USD 0.0124 each in the capital of the Company.

Following purchase of the Shares, the Company will have 953,279,827 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

International Workplace Group plc (ISIN: JE00BYVQYS01)

Date of purchases:

29 July 2026

Investment firm:

Jefferies International Limited

Aggregate information

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest priceper share (£)

London Stock Exchange

57,397

2.0263

2.0100

2.0440

CBOE CXE

10,938

2.0263

2.0080

2.0420

CBOE BXE

17,438

2.0262

2.0100

2.0420

Turquoise Services Limited

3,913

2.0264

2.0100

2.0420

Aquis Exchange

3,107

2.0266

2.0120

2.0420

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

08:18:05

GMT

61

2.036

GBP

AQXE

00553524340TRLO1.1.1

08:18:38

GMT

163

2.040

GBP

BATE

00553524452TRLO1.1.1

08:18:38

GMT

208

2.040

GBP

BATE

00553524453TRLO1.1.1

08:19:17

GMT

228

2.040

GBP

CHIX

00553524530TRLO1.1.1

08:19:38

GMT

84

2.040

GBP

TRQX

00553524571TRLO1.1.1

08:20:07

GMT

1147

2.038

GBP

XLON

00553524658TRLO1.1.1

08:35:06

GMT

63

2.032

GBP

AQXE

00553526507TRLO1.1.1

08:35:43

GMT

321

2.030

GBP

BATE

00553526611TRLO1.1.1

08:36:25

GMT

2

2.032

GBP

TRQX

00553526707TRLO1.1.1

08:36:25

GMT

34

2.034

GBP

TRQX

00553526708TRLO1.1.1

08:36:25

GMT

48

2.034

GBP

TRQX

00553526709TRLO1.1.1

08:37:39

GMT

1168

2.032

GBP

XLON

00553526824TRLO1.1.1

08:37:41

GMT

228

2.030

GBP

CHIX

00553526826TRLO1.1.1

08:50:35

GMT

1108

2.024

GBP

XLON

00553528380TRLO1.1.1

08:53:04

GMT

63

2.030

GBP

AQXE

00553528599TRLO1.1.1

08:53:18

GMT

66

2.024

GBP

TRQX

00553528616TRLO1.1.1

08:53:53

GMT

222

2.024

GBP

CHIX

00553528648TRLO1.1.1

08:57:55

GMT

373

2.024

GBP

BATE

00553529006TRLO1.1.1

09:06:57

GMT

1149

2.024

GBP

XLON

00553529987TRLO1.1.1

09:07:43

GMT

70

2.026

GBP

TRQX

00553530196TRLO1.1.1

09:08:22

GMT

61

2.024

GBP

AQXE

00553530297TRLO1.1.1

09:08:44

GMT

218

2.024

GBP

CHIX

00553530321TRLO1.1.1

09:11:08

GMT

303

2.024

GBP

BATE

00553530761TRLO1.1.1

09:20:42

GMT

328

2.020

GBP

BATE

00553531839TRLO1.1.1

09:23:33

GMT

67

2.020

GBP

TRQX

00553532138TRLO1.1.1

09:23:33

GMT

9

2.020

GBP

TRQX

00553532139TRLO1.1.1

09:23:48

GMT

57

2.020

GBP

AQXE

00553532173TRLO1.1.1

09:28:43

GMT

209

2.014

GBP

CHIX

00553532634TRLO1.1.1

09:28:43

GMT

1093

2.014

GBP

XLON

00553532635TRLO1.1.1

09:37:19

GMT

304

2.020

GBP

BATE

00553533557TRLO1.1.1

09:43:58

GMT

67

2.024

GBP

CHIX

00553534131TRLO1.1.1

09:43:58

GMT

113

2.024

GBP

CHIX

00553534130TRLO1.1.1

09:44:13

GMT

17

2.024

GBP

CHIX

00553534146TRLO1.1.1

09:44:13

GMT

76

2.024

GBP

TRQX

00553534147TRLO1.1.1

09:46:27

GMT

1174

2.024

GBP

XLON

00553534347TRLO1.1.1

09:56:16

GMT

65

2.026

GBP

AQXE

00553535242TRLO1.1.1

10:01:16

GMT

370

2.020

GBP

BATE

00553535776TRLO1.1.1

10:01:45

GMT

78

2.022

GBP

TRQX

00553535815TRLO1.1.1

10:03:09

GMT

172

2.022

GBP

CHIX

00553535973TRLO1.1.1

10:03:09

GMT

38

2.022

GBP

CHIX

00553535974TRLO1.1.1

10:04:31

GMT

1085

2.020

GBP

XLON

00553536100TRLO1.1.1

10:07:13

GMT

53

2.022

GBP

AQXE

00553536358TRLO1.1.1

10:07:13

GMT

10

2.026

GBP

AQXE

00553536359TRLO1.1.1

10:25:21

GMT

145

2.020

GBP

BATE

00553538492TRLO1.1.1

10:25:21

GMT

180

2.020

GBP

BATE

00553538493TRLO1.1.1

10:28:29

GMT

6

2.016

GBP

TRQX

00553538791TRLO1.1.1

10:28:29

GMT

76

2.016

GBP

TRQX

00553538792TRLO1.1.1

10:28:33

GMT

55

2.016

GBP

AQXE

00553538800TRLO1.1.1

10:28:45

GMT

200

2.014

GBP

CHIX

00553538827TRLO1.1.1

10:28:54

GMT

1156

2.014

GBP

XLON

00553538836TRLO1.1.1

10:39:24

GMT

52

2.016

GBP

AQXE

00553539996TRLO1.1.1

10:39:28

GMT

68

2.016

GBP

TRQX

00553540026TRLO1.1.1

10:39:47

GMT

3

2.014

GBP

BATE

00553540086TRLO1.1.1

10:39:55

GMT

5

2.014

GBP

BATE

00553540136TRLO1.1.1

10:39:55

GMT

356

2.014

GBP

BATE

00553540137TRLO1.1.1

10:42:36

GMT

1

2.016

GBP

XLON

00553540470TRLO1.1.1

10:48:52

GMT

1053

2.018

GBP

XLON

00553541117TRLO1.1.1

10:49:57

GMT

206

2.018

GBP

CHIX

00553541249TRLO1.1.1

10:56:37

GMT

210

2.016

GBP

CHIX

00553542149TRLO1.1.1

10:56:44

GMT

13

2.016

GBP

AQXE

00553542159TRLO1.1.1

10:56:44

GMT

41

2.016

GBP

AQXE

00553542158TRLO1.1.1

10:57:34

GMT

81

2.014

GBP

TRQX

00553542239TRLO1.1.1

11:01:06

GMT

370

2.012

GBP

BATE

00553542626TRLO1.1.1

11:01:16

GMT

1144

2.010

GBP

XLON

00553542635TRLO1.1.1

11:13:14

GMT

63

2.016

GBP

AQXE

00553543935TRLO1.1.1

11:14:16

GMT

194

2.008

GBP

CHIX

00553544057TRLO1.1.1

11:15:41

GMT

962

2.010

GBP

XLON

00553544247TRLO1.1.1

11:19:34

GMT

26

2.010

GBP

TRQX

00553544786TRLO1.1.1

11:24:45

GMT

355

2.010

GBP

BATE

00553545303TRLO1.1.1

11:24:46

GMT

88

2.010

GBP

TRQX

00553545304TRLO1.1.1

11:30:25

GMT

63

2.012

GBP

AQXE

00553546214TRLO1.1.1

11:30:54

GMT

175

2.012

GBP

CHIX

00553546267TRLO1.1.1

11:32:22

GMT

320

2.012

GBP

BATE

00553546508TRLO1.1.1

11:35:34

GMT

1367

2.012

GBP

XLON

00553546890TRLO1.1.1

11:45:52

GMT

20

2.012

GBP

CHIX

00553547989TRLO1.1.1

11:45:52

GMT

19

2.012

GBP

CHIX

00553547990TRLO1.1.1

11:45:52

GMT

51

2.012

GBP

CHIX

00553547991TRLO1.1.1

11:45:52

GMT

89

2.012

GBP

CHIX

00553547993TRLO1.1.1

11:46:41

GMT

80

2.014

GBP

TRQX

00553548080TRLO1.1.1

11:52:08

GMT

14

2.012

GBP

AQXE

00553548677TRLO1.1.1

11:52:08

GMT

46

2.012

GBP

AQXE

00553548676TRLO1.1.1

12:01:01

GMT

351

2.014

GBP

BATE

00553549485TRLO1.1.1

12:01:01

GMT

1

2.014

GBP

BATE

00553549486TRLO1.1.1

12:01:01

GMT

63

2.014

GBP

BATE

00553549487TRLO1.1.1

12:03:40

GMT

1167

2.014

GBP

XLON

00553549760TRLO1.1.1

12:04:13

GMT

6

2.012

GBP

TRQX

00553549798TRLO1.1.1

12:04:13

GMT

69

2.012

GBP

TRQX

00553549797TRLO1.1.1

12:04:46

GMT

261

2.014

GBP

CHIX

00553549839TRLO1.1.1

12:07:01

GMT

156

2.018

GBP

XLON

00553550109TRLO1.1.1

12:07:01

GMT

112

2.018

GBP

XLON

00553550110TRLO1.1.1

12:07:01

GMT

726

2.018

GBP

XLON

00553550111TRLO1.1.1

12:07:26

GMT

65

2.018

GBP

AQXE

00553550166TRLO1.1.1

12:09:07

GMT

354

2.018

GBP

BATE

00553550321TRLO1.1.1

12:17:20

GMT

52

2.018

GBP

AQXE

00553551184TRLO1.1.1

12:17:20

GMT

94

2.018

GBP

TRQX

00553551185TRLO1.1.1

12:26:46

GMT

15

2.024

GBP

CHIX

00553552112TRLO1.1.1

12:26:46

GMT

231

2.024

GBP

CHIX

00553552113TRLO1.1.1

12:29:50

GMT

1

2.024

GBP

XLON

00553552469TRLO1.1.1

12:30:03

GMT

1

2.024

GBP

XLON

00553552485TRLO1.1.1

12:30:26

GMT

379

2.026

GBP

BATE

00553552536TRLO1.1.1

12:34:19

GMT

48

2.028

GBP

CHIX

00553553306TRLO1.1.1

12:34:19

GMT

159

2.028

GBP

CHIX

00553553307TRLO1.1.1

12:34:26

GMT

57

2.028

GBP

XLON

00553553331TRLO1.1.1

12:34:26

GMT

120

2.028

GBP

XLON

00553553333TRLO1.1.1

12:34:26

GMT

584

2.028

GBP

XLON

00553553330TRLO1.1.1

12:34:26

GMT

356

2.028

GBP

XLON

00553553335TRLO1.1.1

12:39:26

GMT

48

2.026

GBP

AQXE

00553554219TRLO1.1.1

12:39:26

GMT

76

2.026

GBP

TRQX

00553554220TRLO1.1.1

12:39:57

GMT

1300

2.026

GBP

XLON

00553554339TRLO1.1.1

12:42:14

GMT

343

2.026

GBP

BATE

00553554703TRLO1.1.1

12:51:36

GMT

161

2.028

GBP

CHIX

00553555937TRLO1.1.1

12:52:46

GMT

76

2.028

GBP

TRQX

00553556064TRLO1.1.1

12:54:01

GMT

1040

2.028

GBP

XLON

00553556208TRLO1.1.1

13:01:33

GMT

75

2.030

GBP

AQXE

00553557409TRLO1.1.1

13:02:55

GMT

12

2.030

GBP

CHIX

00553557616TRLO1.1.1

13:02:55

GMT

181

2.030

GBP

CHIX

00553557617TRLO1.1.1

13:03:19

GMT

41

2.030

GBP

BATE

00553557659TRLO1.1.1

13:03:19

GMT

4

2.030

GBP

BATE

00553557660TRLO1.1.1

13:03:19

GMT

306

2.030

GBP

BATE

00553557661TRLO1.1.1

13:04:37

GMT

918

2.028

GBP

XLON

00553557868TRLO1.1.1

13:05:02

GMT

78

2.028

GBP

TRQX

00553557915TRLO1.1.1

13:05:29

GMT

60

2.030

GBP

AQXE

00553557989TRLO1.1.1

13:13:15

GMT

208

2.032

GBP

CHIX

00553559460TRLO1.1.1

13:16:04

GMT

70

2.030

GBP

TRQX

00553560033TRLO1.1.1

13:16:50

GMT

281

2.026

GBP

XLON

00553560351TRLO1.1.1

13:16:50

GMT

822

2.026

GBP

XLON

00553560352TRLO1.1.1

13:17:57

GMT

382

2.024

GBP

BATE

00553560785TRLO1.1.1

13:30:14

GMT

360

2.026

GBP

BATE

00553563009TRLO1.1.1

13:30:14

GMT

61

2.026

GBP

AQXE

00553563012TRLO1.1.1

13:30:14

GMT

92

2.026

GBP

TRQX

00553563013TRLO1.1.1

13:30:14

GMT

249

2.026

GBP

CHIX

00553563010TRLO1.1.1

13:31:56

GMT

1280

2.026

GBP

XLON

00553563350TRLO1.1.1

13:32:08

GMT

61

2.026

GBP

AQXE

00553563398TRLO1.1.1

13:35:25

GMT

58

2.026

GBP

AQXE

00553563917TRLO1.1.1

13:36:30

GMT

264

2.026

GBP

CHIX

00553564088TRLO1.1.1

13:36:46

GMT

1108

2.026

GBP

XLON

00553564160TRLO1.1.1

13:37:58

GMT

1

2.026

GBP

TRQX

00553564367TRLO1.1.1

13:38:27

GMT

60

2.028

GBP

BATE

00553564528TRLO1.1.1

13:38:27

GMT

297

2.028

GBP

BATE

00553564527TRLO1.1.1

13:40:14

GMT

90

2.028

GBP

TRQX

00553564925TRLO1.1.1

13:40:36

GMT

176

2.028

GBP

CHIX

00553565088TRLO1.1.1

13:41:54

GMT

315

2.028

GBP

BATE

00553565557TRLO1.1.1

13:42:38

GMT

67

2.026

GBP

AQXE

00553565966TRLO1.1.1

13:44:11

GMT

81

2.026

GBP

TRQX

00553566592TRLO1.1.1

13:44:24

GMT

661

2.026

GBP

XLON

00553566642TRLO1.1.1

13:44:24

GMT

517

2.026

GBP

XLON

00553566643TRLO1.1.1

13:45:22

GMT

318

2.026

GBP

BATE

00553566973TRLO1.1.1

13:47:38

GMT

53

2.026

GBP

AQXE

00553567512TRLO1.1.1

13:48:32

GMT

7

2.026

GBP

XLON

00553567770TRLO1.1.1

13:48:32

GMT

534

2.026

GBP

XLON

00553567771TRLO1.1.1

13:48:32

GMT

21

2.026

GBP

XLON

00553567772TRLO1.1.1

13:48:32

GMT

90

2.026

GBP

XLON

00553567774TRLO1.1.1

13:48:32

GMT

374

2.026

GBP

XLON

00553567773TRLO1.1.1

13:48:53

GMT

68

2.026

GBP

TRQX

00553567879TRLO1.1.1

13:49:19

GMT

133

2.026

GBP

CHIX

00553567977TRLO1.1.1

13:49:19

GMT

17

2.026

GBP

CHIX

00553567978TRLO1.1.1

13:49:19

GMT

112

2.026

GBP

CHIX

00553567979TRLO1.1.1

13:53:08

GMT

351

2.026

GBP

BATE

00553568855TRLO1.1.1

13:53:44

GMT

63

2.026

GBP

AQXE

00553569032TRLO1.1.1

14:00:04

GMT

227

2.028

GBP

CHIX

00553570155TRLO1.1.1

14:00:04

GMT

80

2.028

GBP

TRQX

00553570157TRLO1.1.1

14:00:04

GMT

909

2.028

GBP

XLON

00553570156TRLO1.1.1

14:01:39

GMT

85

2.024

GBP

BATE

00553570487TRLO1.1.1

14:01:39

GMT

99

2.024

GBP

BATE

00553570486TRLO1.1.1

14:02:09

GMT

14

2.024

GBP

BATE

00553570615TRLO1.1.1

14:02:11

GMT

125

2.024

GBP

BATE

00553570625TRLO1.1.1

14:04:17

GMT

57

2.024

GBP

AQXE

00553571197TRLO1.1.1

14:05:15

GMT

183

2.024

GBP

CHIX

00553571391TRLO1.1.1

14:06:37

GMT

19

2.024

GBP

XLON

00553571694TRLO1.1.1

14:06:37

GMT

79

2.024

GBP

XLON

00553571693TRLO1.1.1

14:06:37

GMT

138

2.024

GBP

XLON

00553571695TRLO1.1.1

14:06:37

GMT

1071

2.024

GBP

XLON

00553571696TRLO1.1.1

14:08:43

GMT

71

2.024

GBP

TRQX

00553572040TRLO1.1.1

14:15:54

GMT

211

2.022

GBP

BATE

00553573448TRLO1.1.1

14:25:16

GMT

66

2.024

GBP

AQXE

00553575950TRLO1.1.1

14:25:16

GMT

184

2.024

GBP

CHIX

00553575948TRLO1.1.1

14:25:16

GMT

344

2.024

GBP

BATE

00553575949TRLO1.1.1

14:25:16

GMT

96

2.024

GBP

TRQX

00553575952TRLO1.1.1

14:25:16

GMT

1222

2.024

GBP

XLON

00553575951TRLO1.1.1

14:27:25

GMT

223

2.024

GBP

CHIX

00553576514TRLO1.1.1

14:27:35

GMT

59

2.024

GBP

AQXE

00553576577TRLO1.1.1

14:28:56

GMT

327

2.026

GBP

XLON

00553576951TRLO1.1.1

14:28:56

GMT

394

2.026

GBP

XLON

00553576950TRLO1.1.1

14:28:56

GMT

451

2.026

GBP

XLON

00553576952TRLO1.1.1

14:33:03

GMT

55

2.024

GBP

AQXE

00553583326TRLO1.1.1

14:33:03

GMT

81

2.024

GBP

TRQX

00553583327TRLO1.1.1

14:33:06

GMT

350

2.024

GBP

BATE

00553583402TRLO1.1.1

14:33:30

GMT

1220

2.024

GBP

XLON

00553583800TRLO1.1.1

14:35:14

GMT

245

2.024

GBP

CHIX

00553586234TRLO1.1.1

14:35:32

GMT

54

2.024

GBP

TRQX

00553586650TRLO1.1.1

14:35:32

GMT

41

2.024

GBP

TRQX

00553586651TRLO1.1.1

14:35:41

GMT

60

2.024

GBP

AQXE

00553586942TRLO1.1.1

14:38:56

GMT

174

2.024

GBP

CHIX

00553591113TRLO1.1.1

14:46:28

GMT

70

2.038

GBP

AQXE

00553598797TRLO1.1.1

14:46:50

GMT

404

2.034

GBP

BATE

00553599049TRLO1.1.1

14:46:50

GMT

439

2.034

GBP

BATE

00553599048TRLO1.1.1

14:46:50

GMT

268

2.034

GBP

CHIX

00553599050TRLO1.1.1

14:46:50

GMT

1174

2.034

GBP

XLON

00553599051TRLO1.1.1

14:46:50

GMT

85

2.034

GBP

TRQX

00553599053TRLO1.1.1

14:46:50

GMT

1202

2.034

GBP

XLON

00553599052TRLO1.1.1

14:48:15

GMT

344

2.032

GBP

BATE

00553600101TRLO1.1.1

14:48:15

GMT

72

2.032

GBP

TRQX

00553600102TRLO1.1.1

14:49:51

GMT

50

2.034

GBP

AQXE

00553600973TRLO1.1.1

14:50:55

GMT

964

2.034

GBP

XLON

00553601765TRLO1.1.1

14:59:00

GMT

218

2.036

GBP

CHIX

00553607185TRLO1.1.1

14:59:16

GMT

59

2.036

GBP

AQXE

00553607338TRLO1.1.1

14:59:16

GMT

383

2.036

GBP

BATE

00553607339TRLO1.1.1

14:59:27

GMT

1

2.036

GBP

AQXE

00553607444TRLO1.1.1

14:59:38

GMT

88

2.036

GBP

TRQX

00553607544TRLO1.1.1

15:01:29

GMT

93

2.040

GBP

CHIX

00553608926TRLO1.1.1

15:01:29

GMT

129

2.040

GBP

CHIX

00553608925TRLO1.1.1

15:03:03

GMT

60

2.040

GBP

AQXE

00553609871TRLO1.1.1

15:03:37

GMT

1262

2.040

GBP

XLON

00553610241TRLO1.1.1

15:04:39

GMT

373

2.040

GBP

BATE

00553610736TRLO1.1.1

15:06:02

GMT

90

2.042

GBP

TRQX

00553611663TRLO1.1.1

15:06:23

GMT

222

2.040

GBP

CHIX

00553611852TRLO1.1.1

15:09:53

GMT

24

2.038

GBP

XLON

00553613815TRLO1.1.1

15:09:53

GMT

461

2.038

GBP

XLON

00553613817TRLO1.1.1

15:09:53

GMT

728

2.038

GBP

XLON

00553613816TRLO1.1.1

15:10:24

GMT

62

2.040

GBP

AQXE

00553614071TRLO1.1.1

15:12:22

GMT

363

2.042

GBP

BATE

00553615272TRLO1.1.1

15:12:22

GMT

211

2.042

GBP

CHIX

00553615273TRLO1.1.1

15:13:08

GMT

59

2.040

GBP

TRQX

00553615729TRLO1.1.1

15:15:25

GMT

57

2.042

GBP

XLON

00553617228TRLO1.1.1

15:15:25

GMT

241

2.042

GBP

XLON

00553617226TRLO1.1.1

15:15:25

GMT

244

2.042

GBP

XLON

00553617227TRLO1.1.1

15:15:25

GMT

523

2.042

GBP

XLON

00553617225TRLO1.1.1

15:17:47

GMT

327

2.042

GBP

BATE

00553618834TRLO1.1.1

15:17:55

GMT

60

2.042

GBP

TRQX

00553618893TRLO1.1.1

15:17:58

GMT

3

2.042

GBP

TRQX

00553618900TRLO1.1.1

15:19:54

GMT

64

2.042

GBP

AQXE

00553619912TRLO1.1.1

15:20:58

GMT

216

2.042

GBP

CHIX

00553620371TRLO1.1.1

15:21:53

GMT

189

2.044

GBP

XLON

00553620839TRLO1.1.1

15:21:53

GMT

520

2.044

GBP

XLON

00553620840TRLO1.1.1

15:21:53

GMT

536

2.044

GBP

XLON

00553620841TRLO1.1.1

15:24:18

GMT

316

2.042

GBP

BATE

00553622141TRLO1.1.1

15:24:28

GMT

66

2.040

GBP

TRQX

00553622293TRLO1.1.1

15:26:45

GMT

61

2.040

GBP

AQXE

00553623757TRLO1.1.1

15:27:09

GMT

221

2.038

GBP

CHIX

00553624082TRLO1.1.1

15:29:14

GMT

1158

2.038

GBP

XLON

00553625452TRLO1.1.1

15:30:29

GMT

78

2.038

GBP

TRQX

00553626429TRLO1.1.1

15:31:02

GMT

64

2.040

GBP

AQXE

00553626843TRLO1.1.1

15:33:20

GMT

229

2.032

GBP

CHIX

00553628333TRLO1.1.1

15:33:44

GMT

1

2.030

GBP

XLON

00553628578TRLO1.1.1

15:34:21

GMT

7

2.034

GBP

TRQX

00553629287TRLO1.1.1

15:34:21

GMT

75

2.034

GBP

TRQX

00553629288TRLO1.1.1

15:34:55

GMT

398

2.030

GBP

BATE

00553629777TRLO1.1.1

15:35:03

GMT

64

2.030

GBP

AQXE

00553629851TRLO1.1.1

15:36:19

GMT

214

2.030

GBP

CHIX

00553630697TRLO1.1.1

15:36:49

GMT

1125

2.030

GBP

XLON

00553631019TRLO1.1.1

15:39:19

GMT

344

2.030

GBP

BATE

00553632451TRLO1.1.1

15:39:23

GMT

87

2.032

GBP

TRQX

00553632478TRLO1.1.1

15:41:49

GMT

370

2.030

GBP

BATE

00553634976TRLO1.1.1

15:42:00

GMT

66

2.030

GBP

AQXE

00553635200TRLO1.1.1

15:42:29

GMT

1222

2.030

GBP

XLON

00553635623TRLO1.1.1

15:44:44

GMT

186

2.030

GBP

CHIX

00553637561TRLO1.1.1

15:45:29