15th Apr 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 14 April 2026 |
Number of ordinary shares purchased: | 531,644 |
Highest price paid per share: | 1,026.50p |
Lowest price paid per share: | 1,010.50p |
Average price paid per share: | 1,021.37p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 14 April 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,021.51p | 349,157 | 1,010.50p | 1,026.00p |
BATS Europe | 1,021.84p | 53,581 | 1,011.00p | 1,026.00p |
CHI-X Europe | 1,020.81p | 128,906 | 1,011.00p | 1,026.50p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
14/04/2026 | 08:00:50 | 506 | 1019.00 | CHIX | 2977838241788 |
14/04/2026 | 08:00:54 | 494 | 1017.50 | XLON | E0QyHNRdY0FC |
14/04/2026 | 08:00:54 | 485 | 1017.50 | XLON | E0QyHNRdY0FE |
14/04/2026 | 08:00:54 | 481 | 1017.50 | XLON | E0QyHNRdY0FG |
14/04/2026 | 08:00:54 | 662 | 1017.50 | XLON | E0QyHNRdY0FI |
14/04/2026 | 08:00:54 | 639 | 1017.50 | XLON | E0QyHNRdY0FK |
14/04/2026 | 08:00:54 | 202 | 1017.50 | BATE | 156728338472 |
14/04/2026 | 08:00:54 | 13 | 1017.50 | BATE | 156728338473 |
14/04/2026 | 08:00:54 | 208 | 1017.50 | BATE | 156728338474 |
14/04/2026 | 08:00:54 | 623 | 1017.50 | CHIX | 2977838241796 |
14/04/2026 | 08:00:54 | 41 | 1017.50 | CHIX | 2977838241797 |
14/04/2026 | 08:00:54 | 639 | 1017.50 | CHIX | 2977838241798 |
14/04/2026 | 08:04:54 | 965 | 1014.00 | XLON | E0QyHNRdYCPm |
14/04/2026 | 08:04:54 | 831 | 1014.00 | XLON | E0QyHNRdYCPo |
14/04/2026 | 08:04:54 | 831 | 1014.00 | XLON | E0QyHNRdYCPw |
14/04/2026 | 08:04:54 | 134 | 1014.00 | XLON | E0QyHNRdYCQ0 |
14/04/2026 | 08:04:54 | 169 | 1014.00 | XLON | E0QyHNRdYCQ2 |
14/04/2026 | 08:04:54 | 270 | 1014.00 | BATE | 156728339373 |
14/04/2026 | 08:04:54 | 832 | 1014.00 | CHIX | 2977838243120 |
14/04/2026 | 08:11:45 | 843 | 1014.00 | XLON | E0QyHNRdYTbe |
14/04/2026 | 08:11:45 | 528 | 1014.00 | XLON | E0QyHNRdYTbt |
14/04/2026 | 08:11:45 | 315 | 1014.00 | XLON | E0QyHNRdYTbz |
14/04/2026 | 08:11:45 | 171 | 1014.00 | XLON | E0QyHNRdYTc1 |
14/04/2026 | 08:11:45 | 315 | 1014.00 | XLON | E0QyHNRdYTc8 |
14/04/2026 | 08:11:45 | 82 | 1014.00 | XLON | E0QyHNRdYTcA |
14/04/2026 | 08:11:45 | 800 | 1014.50 | XLON | E0QyHNRdYTa0 |
14/04/2026 | 08:11:45 | 800 | 1014.50 | XLON | E0QyHNRdYTa2 |
14/04/2026 | 08:11:45 | 598 | 1014.50 | XLON | E0QyHNRdYTaD |
14/04/2026 | 08:11:45 | 763 | 1014.50 | XLON | E0QyHNRdYTaF |
14/04/2026 | 08:11:45 | 37 | 1014.50 | XLON | E0QyHNRdYTaL |
14/04/2026 | 08:11:45 | 561 | 1014.50 | XLON | E0QyHNRdYTaN |
14/04/2026 | 08:11:45 | 180 | 1014.50 | XLON | E0QyHNRdYTaR |
14/04/2026 | 08:11:45 | 4 | 1014.50 | XLON | E0QyHNRdYTbD |
14/04/2026 | 08:11:45 | 323 | 1014.50 | XLON | E0QyHNRdYTbG |
14/04/2026 | 08:11:45 | 57 | 1014.50 | BATE | 156728341444 |
14/04/2026 | 08:11:45 | 57 | 1014.50 | BATE | 156728341445 |
14/04/2026 | 08:11:45 | 57 | 1014.50 | BATE | 156728341446 |
14/04/2026 | 08:11:45 | 4 | 1014.50 | BATE | 156728341447 |
14/04/2026 | 08:11:45 | 57 | 1014.50 | BATE | 156728341448 |
14/04/2026 | 08:11:45 | 57 | 1014.50 | BATE | 156728341449 |
14/04/2026 | 08:11:45 | 57 | 1014.50 | BATE | 156728341450 |
14/04/2026 | 08:11:45 | 57 | 1014.50 | BATE | 156728341451 |
14/04/2026 | 08:11:45 | 57 | 1014.50 | BATE | 156728341452 |
14/04/2026 | 08:11:45 | 57 | 1014.50 | BATE | 156728341453 |
14/04/2026 | 08:11:45 | 57 | 1014.50 | BATE | 156728341454 |
14/04/2026 | 08:11:45 | 178 | 1014.50 | CHIX | 2977838246193 |
14/04/2026 | 08:11:45 | 178 | 1014.50 | CHIX | 2977838246194 |
14/04/2026 | 08:11:45 | 178 | 1014.50 | CHIX | 2977838246195 |
14/04/2026 | 08:11:45 | 178 | 1014.50 | CHIX | 2977838246196 |
14/04/2026 | 08:11:45 | 178 | 1014.50 | CHIX | 2977838246197 |
14/04/2026 | 08:11:45 | 178 | 1014.50 | CHIX | 2977838246198 |
14/04/2026 | 08:11:45 | 178 | 1014.50 | CHIX | 2977838246199 |
14/04/2026 | 08:11:45 | 157 | 1014.50 | CHIX | 2977838246200 |
14/04/2026 | 08:16:10 | 826 | 1013.50 | XLON | E0QyHNRdYdJn |
14/04/2026 | 08:16:10 | 950 | 1013.50 | XLON | E0QyHNRdYdJp |
14/04/2026 | 08:16:10 | 853 | 1013.50 | XLON | E0QyHNRdYdJr |
14/04/2026 | 08:16:10 | 234 | 1013.50 | XLON | E0QyHNRdYdKU |
14/04/2026 | 08:16:10 | 269 | 1013.50 | BATE | 156728342512 |
14/04/2026 | 08:16:10 | 278 | 1013.50 | BATE | 156728342513 |
14/04/2026 | 08:16:10 | 828 | 1013.50 | CHIX | 2977838247625 |
14/04/2026 | 08:16:10 | 855 | 1013.50 | CHIX | 2977838247626 |
14/04/2026 | 08:16:11 | 54 | 1013.50 | XLON | E0QyHNRdYdN3 |
14/04/2026 | 08:16:11 | 662 | 1013.50 | XLON | E0QyHNRdYdNI |
14/04/2026 | 08:16:11 | 23 | 1013.50 | XLON | E0QyHNRdYdNK |
14/04/2026 | 08:24:20 | 784 | 1013.50 | XLON | E0QyHNRdYrOn |
14/04/2026 | 08:24:20 | 792 | 1013.50 | XLON | E0QyHNRdYrOp |
14/04/2026 | 08:24:20 | 255 | 1013.50 | BATE | 156728344255 |
14/04/2026 | 08:24:20 | 258 | 1013.50 | BATE | 156728344256 |
14/04/2026 | 08:24:20 | 785 | 1013.50 | CHIX | 2977838249906 |
14/04/2026 | 08:24:20 | 794 | 1013.50 | CHIX | 2977838249907 |
14/04/2026 | 08:28:08 | 151 | 1012.50 | BATE | 156728344928 |
14/04/2026 | 08:28:08 | 800 | 1013.00 | XLON | E0QyHNRdYwIB |
14/04/2026 | 08:28:08 | 673 | 1013.00 | XLON | E0QyHNRdYwIH |
14/04/2026 | 08:28:08 | 822 | 1013.00 | XLON | E0QyHNRdYwIl |
14/04/2026 | 08:28:08 | 69 | 1013.00 | XLON | E0QyHNRdYwIn |
14/04/2026 | 08:28:08 | 822 | 1013.00 | XLON | E0QyHNRdYwIp |
14/04/2026 | 08:28:08 | 69 | 1013.00 | XLON | E0QyHNRdYwIt |
14/04/2026 | 08:28:08 | 45 | 1013.00 | XLON | E0QyHNRdYwIx |
14/04/2026 | 08:28:08 | 69 | 1013.00 | CHIX | 2977838250892 |
14/04/2026 | 08:28:08 | 69 | 1013.00 | CHIX | 2977838250894 |
14/04/2026 | 08:28:08 | 69 | 1013.00 | CHIX | 2977838250895 |
14/04/2026 | 08:28:08 | 69 | 1013.00 | CHIX | 2977838250896 |
14/04/2026 | 08:28:08 | 69 | 1013.00 | CHIX | 2977838250897 |
14/04/2026 | 08:28:08 | 69 | 1013.00 | CHIX | 2977838250898 |
14/04/2026 | 08:28:08 | 69 | 1013.00 | CHIX | 2977838250899 |
14/04/2026 | 08:28:08 | 69 | 1013.00 | CHIX | 2977838250900 |
14/04/2026 | 08:30:06 | 752 | 1011.00 | XLON | E0QyHNRdYyxB |
14/04/2026 | 08:30:06 | 245 | 1011.00 | BATE | 156728345362 |
14/04/2026 | 08:30:06 | 752 | 1011.00 | CHIX | 2977838251473 |
14/04/2026 | 08:30:07 | 54 | 1010.50 | XLON | E0QyHNRdYyzQ |
14/04/2026 | 08:31:40 | 800 | 1012.00 | XLON | E0QyHNRdZ1Jn |
14/04/2026 | 08:31:40 | 418 | 1012.00 | XLON | E0QyHNRdZ1KF |
14/04/2026 | 08:31:40 | 75 | 1012.00 | XLON | E0QyHNRdZ1KH |
14/04/2026 | 08:31:40 | 501 | 1012.00 | XLON | E0QyHNRdZ1Ma |
14/04/2026 | 08:31:40 | 153 | 1012.00 | XLON | E0QyHNRdZ1ML |
14/04/2026 | 08:31:40 | 680 | 1012.00 | XLON | E0QyHNRdZ1MN |
14/04/2026 | 08:31:40 | 833 | 1012.00 | XLON | E0QyHNRdZ1MU |
14/04/2026 | 08:31:40 | 10 | 1012.00 | BATE | 156728345728 |
14/04/2026 | 08:31:40 | 23 | 1012.00 | CHIX | 2977838251991 |
14/04/2026 | 08:35:08 | 757 | 1012.00 | XLON | E0QyHNRdZ5aI |
14/04/2026 | 08:35:08 | 278 | 1012.00 | XLON | E0QyHNRdZ5aM |
14/04/2026 | 08:35:08 | 322 | 1012.00 | XLON | E0QyHNRdZ5aO |
14/04/2026 | 08:35:08 | 800 | 1012.00 | XLON | E0QyHNRdZ5Zl |
14/04/2026 | 08:35:08 | 525 | 1012.00 | XLON | E0QyHNRdZ5Zn |
14/04/2026 | 08:35:08 | 57 | 1012.00 | BATE | 156728346362 |
14/04/2026 | 08:35:08 | 57 | 1012.00 | BATE | 156728346363 |
14/04/2026 | 08:35:08 | 57 | 1012.00 | BATE | 156728346364 |
14/04/2026 | 08:35:08 | 57 | 1012.00 | BATE | 156728346365 |
14/04/2026 | 08:35:08 | 57 | 1012.00 | BATE | 156728346366 |
14/04/2026 | 08:35:08 | 57 | 1012.00 | BATE | 156728346367 |
14/04/2026 | 08:35:08 | 178 | 1012.00 | CHIX | 2977838252828 |
14/04/2026 | 08:35:08 | 178 | 1012.00 | CHIX | 2977838252829 |
14/04/2026 | 08:35:08 | 178 | 1012.00 | CHIX | 2977838252830 |
14/04/2026 | 08:42:43 | 847 | 1012.50 | XLON | E0QyHNRdZF41 |
14/04/2026 | 08:42:43 | 208 | 1012.50 | XLON | E0QyHNRdZF45 |
14/04/2026 | 08:42:43 | 847 | 1012.50 | XLON | E0QyHNRdZF4A |
14/04/2026 | 08:42:43 | 225 | 1012.50 | XLON | E0QyHNRdZF4C |
14/04/2026 | 08:45:50 | 224 | 1013.00 | BATE | 156728348164 |
14/04/2026 | 08:46:07 | 800 | 1013.00 | XLON | E0QyHNRdZJHl |
14/04/2026 | 08:46:07 | 800 | 1013.00 | XLON | E0QyHNRdZJHr |
14/04/2026 | 08:46:07 | 800 | 1013.00 | XLON | E0QyHNRdZJHv |
14/04/2026 | 08:46:07 | 264 | 1013.00 | XLON | E0QyHNRdZJI8 |
14/04/2026 | 08:46:07 | 314 | 1013.00 | BATE | 156728348223 |
14/04/2026 | 08:46:07 | 215 | 1013.00 | BATE | 156728348224 |
14/04/2026 | 08:46:07 | 153 | 1013.00 | BATE | 156728348226 |
14/04/2026 | 08:46:07 | 361 | 1013.00 | BATE | 156728348227 |
14/04/2026 | 08:46:07 | 215 | 1013.00 | BATE | 156728348228 |
14/04/2026 | 08:46:07 | 215 | 1013.00 | BATE | 156728348229 |
14/04/2026 | 08:46:07 | 215 | 1013.00 | BATE | 156728348230 |
14/04/2026 | 08:46:07 | 42 | 1013.00 | BATE | 156728348231 |
14/04/2026 | 08:46:07 | 666 | 1013.00 | CHIX | 2977838255073 |
14/04/2026 | 08:46:07 | 666 | 1013.00 | CHIX | 2977838255074 |
14/04/2026 | 08:46:07 | 666 | 1013.00 | CHIX | 2977838255075 |
14/04/2026 | 08:46:07 | 666 | 1013.00 | CHIX | 2977838255076 |
14/04/2026 | 08:46:07 | 7 | 1013.00 | CHIX | 2977838255077 |
14/04/2026 | 08:51:07 | 36 | 1012.00 | XLON | E0QyHNRdZNxb |
14/04/2026 | 08:51:07 | 522 | 1012.00 | XLON | E0QyHNRdZNxW |
14/04/2026 | 08:51:07 | 119 | 1012.00 | BATE | 156728348949 |
14/04/2026 | 08:51:07 | 312 | 1012.00 | BATE | 156728348950 |
14/04/2026 | 08:51:07 | 242 | 1012.00 | BATE | 156728348951 |
14/04/2026 | 08:51:07 | 242 | 1012.00 | CHIX | 2977838255906 |
14/04/2026 | 08:56:55 | 78 | 1014.50 | XLON | E0QyHNRdZUZx |
14/04/2026 | 08:56:55 | 147 | 1014.50 | XLON | E0QyHNRdZUZz |
14/04/2026 | 08:58:21 | 1,014 | 1014.50 | XLON | E0QyHNRdZW3p |
14/04/2026 | 08:58:58 | 159 | 1014.50 | CHIX | 2977838257521 |
14/04/2026 | 08:58:58 | 207 | 1014.50 | CHIX | 2977838257522 |
14/04/2026 | 08:58:58 | 362 | 1014.50 | CHIX | 2977838257523 |
14/04/2026 | 08:58:58 | 159 | 1014.50 | CHIX | 2977838257524 |
14/04/2026 | 08:58:58 | 159 | 1014.50 | CHIX | 2977838257525 |
14/04/2026 | 08:58:58 | 48 | 1014.50 | CHIX | 2977838257526 |
14/04/2026 | 08:58:58 | 159 | 1014.50 | CHIX | 2977838257527 |
14/04/2026 | 08:58:58 | 159 | 1014.50 | CHIX | 2977838257528 |
14/04/2026 | 08:58:58 | 159 | 1014.50 | CHIX | 2977838257529 |
14/04/2026 | 08:58:58 | 159 | 1014.50 | CHIX | 2977838257530 |
14/04/2026 | 08:58:58 | 92 | 1014.50 | CHIX | 2977838257531 |
14/04/2026 | 08:59:49 | 28 | 1015.00 | BATE | 156728350566 |
14/04/2026 | 08:59:49 | 168 | 1015.00 | CHIX | 2977838257696 |
14/04/2026 | 08:59:49 | 211 | 1015.00 | CHIX | 2977838257697 |
14/04/2026 | 09:01:34 | 406 | 1015.00 | XLON | E0QyHNRdZZpq |
14/04/2026 | 09:01:34 | 80 | 1015.00 | XLON | E0QyHNRdZZps |
14/04/2026 | 09:01:34 | 314 | 1015.00 | XLON | E0QyHNRdZZpv |
14/04/2026 | 09:01:34 | 627 | 1015.00 | XLON | E0QyHNRdZZpx |
14/04/2026 | 09:01:34 | 486 | 1015.00 | XLON | E0QyHNRdZZq1 |
14/04/2026 | 09:01:34 | 800 | 1015.00 | XLON | E0QyHNRdZZqA |
14/04/2026 | 09:01:34 | 629 | 1015.00 | XLON | E0QyHNRdZZqC |
14/04/2026 | 09:01:34 | 206 | 1015.00 | XLON | E0QyHNRdZZqL |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351063 |
14/04/2026 | 09:01:34 | 204 | 1015.00 | BATE | 156728351065 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351066 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351067 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351068 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351069 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351070 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351071 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351072 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351073 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351074 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351075 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351076 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351077 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351078 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351079 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351080 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351081 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351082 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351083 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351084 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351085 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351086 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351087 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351088 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351089 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351090 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351091 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351092 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351093 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351094 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351095 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351096 |
14/04/2026 | 09:01:34 | 2 | 1015.00 | BATE | 156728351097 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351098 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351099 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351100 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351101 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351102 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351103 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351104 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351105 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351106 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351107 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351108 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351109 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351110 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351111 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351112 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351113 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351114 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351115 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351116 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351117 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351118 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351119 |
14/04/2026 | 09:01:34 | 17 | 1015.00 | BATE | 156728351120 |
14/04/2026 | 09:01:34 | 16 | 1015.00 | BATE | 156728351121 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258245 |
14/04/2026 | 09:01:34 | 627 | 1015.00 | CHIX | 2977838258246 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258248 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258249 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258250 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258251 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258252 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258253 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258254 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258255 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258256 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258257 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258258 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258259 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258260 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258261 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258262 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258263 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258264 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258265 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258266 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258267 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258268 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258269 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258270 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258271 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258272 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258273 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258274 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258275 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258276 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258277 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258278 |
14/04/2026 | 09:01:34 | 3 | 1015.00 | CHIX | 2977838258279 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258280 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258281 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258282 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258283 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258284 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258285 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258286 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258287 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258288 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258289 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258290 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258291 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258292 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258293 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258294 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258295 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258296 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258297 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258298 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258299 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258300 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258301 |
14/04/2026 | 09:01:34 | 53 | 1015.00 | CHIX | 2977838258302 |
14/04/2026 | 09:01:34 | 10 | 1015.00 | CHIX | 2977838258303 |
14/04/2026 | 09:10:46 | 1,290 | 1016.50 | XLON | E0QyHNRdZlRN |
14/04/2026 | 09:10:46 | 683 | 1016.50 | XLON | E0QyHNRdZlRP |
14/04/2026 | 09:10:46 | 658 | 1016.50 | XLON | E0QyHNRdZlRR |
14/04/2026 | 09:10:46 | 420 | 1016.50 | BATE | 156728353771 |
14/04/2026 | 09:10:46 | 222 | 1016.50 | BATE | 156728353772 |
14/04/2026 | 09:10:46 | 214 | 1016.50 | BATE | 156728353773 |
14/04/2026 | 09:10:46 | 1,293 | 1016.50 | CHIX | 2977838260842 |
14/04/2026 | 09:10:46 | 684 | 1016.50 | CHIX | 2977838260843 |
14/04/2026 | 09:10:46 | 658 | 1016.50 | CHIX | 2977838260844 |
14/04/2026 | 09:15:11 | 609 | 1015.00 | XLON | E0QyHNRdZssq |
14/04/2026 | 09:15:11 | 198 | 1015.00 | BATE | 156728354940 |
14/04/2026 | 09:15:11 | 324 | 1015.00 | CHIX | 2977838262044 |
14/04/2026 | 09:15:11 | 286 | 1015.00 | CHIX | 2977838262045 |
14/04/2026 | 09:17:02 | 800 | 1015.00 | XLON | E0QyHNRdZuvG |
14/04/2026 | 09:17:02 | 42 | 1015.00 | BATE | 156728355279 |
14/04/2026 | 09:17:02 | 132 | 1015.00 | CHIX | 2977838262479 |
14/04/2026 | 09:18:00 | 474 | 1015.00 | XLON | E0QyHNRdZw62 |
14/04/2026 | 09:18:00 | 377 | 1015.00 | XLON | E0QyHNRdZw64 |
14/04/2026 | 09:18:00 | 805 | 1015.00 | XLON | E0QyHNRdZw6b |
14/04/2026 | 09:18:00 | 46 | 1015.00 | XLON | E0QyHNRdZw6Y |
14/04/2026 | 09:18:05 | 24 | 1015.00 | XLON | E0QyHNRdZwDc |
14/04/2026 | 09:21:01 | 800 | 1015.50 | XLON | E0QyHNRdZzm1 |
14/04/2026 | 09:21:01 | 499 | 1015.50 | XLON | E0QyHNRdZzmM |
14/04/2026 | 09:21:01 | 500 | 1015.50 | XLON | E0QyHNRdZzns |
14/04/2026 | 09:21:01 | 241 | 1015.50 | XLON | E0QyHNRdZzo5 |
14/04/2026 | 09:21:01 | 159 | 1015.50 | BATE | 156728356032 |
14/04/2026 | 09:21:01 | 492 | 1015.50 | CHIX | 2977838263330 |
14/04/2026 | 09:21:01 | 492 | 1015.50 | CHIX | 2977838263332 |
14/04/2026 | 09:21:01 | 70 | 1015.50 | CHIX | 2977838263333 |
14/04/2026 | 09:21:01 | 248 | 1015.50 | CHIX | 2977838263334 |
14/04/2026 | 09:26:09 | 200 | 1014.50 | XLON | E0QyHNRda4Zg |
14/04/2026 | 09:26:09 | 416 | 1014.50 | XLON | E0QyHNRda4Zq |
14/04/2026 | 09:26:09 | 626 | 1014.50 | XLON | E0QyHNRda4Zu |
14/04/2026 | 09:26:09 | 200 | 1014.50 | BATE | 156728357005 |
14/04/2026 | 09:26:09 | 204 | 1014.50 | BATE | 156728357006 |
14/04/2026 | 09:26:09 | 220 | 1014.50 | CHIX | 2977838264328 |
14/04/2026 | 09:26:09 | 397 | 1014.50 | CHIX | 2977838264329 |
14/04/2026 | 09:26:09 | 627 | 1014.50 | CHIX | 2977838264331 |
14/04/2026 | 09:33:00 | 306 | 1017.50 | XLON | E0QyHNRdaBv8 |
14/04/2026 | 09:33:00 | 520 | 1017.50 | XLON | E0QyHNRdaBvA |
14/04/2026 | 09:33:00 | 330 | 1017.50 | XLON | E0QyHNRdaBvC |
14/04/2026 | 09:33:00 | 826 | 1017.50 | XLON | E0QyHNRdaBve |
14/04/2026 | 09:33:00 | 826 | 1017.50 | XLON | E0QyHNRdaBvn |
14/04/2026 | 09:33:00 | 826 | 1017.50 | XLON | E0QyHNRdaBvr |
14/04/2026 | 09:33:00 | 826 | 1017.50 | XLON | E0QyHNRdaBvS |
14/04/2026 | 09:33:00 | 292 | 1017.50 | XLON | E0QyHNRdaBvy |
14/04/2026 | 09:33:10 | 837 | 1017.00 | XLON | E0QyHNRdaCDt |
14/04/2026 | 09:33:10 | 146 | 1017.00 | XLON | E0QyHNRdaCDv |
14/04/2026 | 09:33:10 | 571 | 1017.00 | XLON | E0QyHNRdaCDx |
14/04/2026 | 09:42:07 | 528 | 1017.00 | CHIX | 2977838267614 |
14/04/2026 | 09:43:03 | 257 | 1017.00 | CHIX | 2977838267870 |
14/04/2026 | 09:43:03 | 318 | 1017.00 | CHIX | 2977838267871 |
14/04/2026 | 09:43:35 | 236 | 1017.00 | CHIX | 2977838268150 |
14/04/2026 | 09:43:35 | 305 | 1017.00 | CHIX | 2977838268151 |
14/04/2026 | 09:44:48 | 204 | 1018.00 | CHIX | 2977838268433 |
14/04/2026 | 09:44:48 | 140 | 1018.00 | CHIX | 2977838268434 |
14/04/2026 | 09:45:05 | 29 | 1018.00 | CHIX | 2977838268481 |
14/04/2026 | 09:48:34 | 873 | 1019.00 | CHIX | 2977838269117 |
14/04/2026 | 09:48:34 | 657 | 1019.00 | CHIX | 2977838269118 |
14/04/2026 | 09:48:34 | 2 | 1019.00 | CHIX | 2977838269119 |
14/04/2026 | 09:48:37 | 214 | 1019.00 | CHIX | 2977838269133 |
14/04/2026 | 09:48:37 | 804 | 1019.00 | CHIX | 2977838269134 |
14/04/2026 | 09:49:14 | 224 | 1019.00 | XLON | E0QyHNRdaQ5n |
14/04/2026 | 09:49:14 | 293 | 1019.00 | XLON | E0QyHNRdaQ5p |
14/04/2026 | 09:49:14 | 800 | 1019.00 | XLON | E0QyHNRdaQ5P |
14/04/2026 | 09:49:14 | 800 | 1019.00 | XLON | E0QyHNRdaQ5T |
14/04/2026 | 09:49:14 | 8 | 1019.00 | XLON | E0QyHNRdaQ5V |
14/04/2026 | 09:49:14 | 205 | 1019.00 | XLON | E0QyHNRdaQ6B |
14/04/2026 | 09:49:14 | 230 | 1019.00 | BATE | 156728361503 |
14/04/2026 | 09:49:14 | 230 | 1019.00 | BATE | 156728361504 |
14/04/2026 | 09:49:14 | 2 | 1019.00 | BATE | 156728361505 |
14/04/2026 | 09:49:14 | 230 | 1019.00 | BATE | 156728361506 |
14/04/2026 | 09:49:14 | 576 | 1019.00 | CHIX | 2977838269221 |
14/04/2026 | 09:49:14 | 568 | 1019.00 | CHIX | 2977838269223 |
14/04/2026 | 09:49:14 | 143 | 1019.00 | CHIX | 2977838269224 |
14/04/2026 | 09:49:14 | 571 | 1019.00 | CHIX | 2977838269225 |
14/04/2026 | 09:49:14 | 711 | 1019.00 | CHIX | 2977838269226 |
14/04/2026 | 09:49:14 | 3 | 1019.00 | CHIX | 2977838269227 |
14/04/2026 | 09:49:14 | 135 | 1019.00 | CHIX | 2977838269228 |
14/04/2026 | 09:54:57 | 800 | 1021.50 | XLON | E0QyHNRdaVe9 |
14/04/2026 | 09:54:57 | 836 | 1021.50 | XLON | E0QyHNRdaVee |
14/04/2026 | 09:54:57 | 772 | 1021.50 | XLON | E0QyHNRdaVeM |
14/04/2026 | 09:54:57 | 836 | 1021.50 | XLON | E0QyHNRdaVep |
14/04/2026 | 09:54:57 | 353 | 1021.50 | XLON | E0QyHNRdaVer |
14/04/2026 | 09:54:57 | 338 | 1021.50 | XLON | E0QyHNRdaVey |
14/04/2026 | 09:54:57 | 9 | 1021.50 | BATE | 156728362702 |
14/04/2026 | 09:54:57 | 9 | 1021.50 | BATE | 156728362703 |
14/04/2026 | 09:54:57 | 1 | 1021.50 | BATE | 156728362704 |
14/04/2026 | 09:54:57 | 9 | 1021.50 | BATE | 156728362705 |
14/04/2026 | 09:54:57 | 27 | 1021.50 | CHIX | 2977838270454 |
14/04/2026 | 09:54:57 | 27 | 1021.50 | CHIX | 2977838270455 |
14/04/2026 | 09:54:57 | 27 | 1021.50 | CHIX | 2977838270456 |
14/04/2026 | 09:56:41 | 587 | 1021.00 | XLON | E0QyHNRdaXPR |
14/04/2026 | 09:56:41 | 510 | 1021.00 | CHIX | 2977838270861 |
14/04/2026 | 09:56:41 | 1 | 1021.00 | CHIX | 2977838270862 |
14/04/2026 | 10:01:44 | 800 | 1023.50 | XLON | E0QyHNRdaeEa |
14/04/2026 | 10:01:44 | 123 | 1023.50 | XLON | E0QyHNRdaeEq |
14/04/2026 | 10:01:44 | 41 | 1023.50 | BATE | 156728364284 |
14/04/2026 | 10:01:44 | 41 | 1023.50 | BATE | 156728364285 |
14/04/2026 | 10:01:44 | 41 | 1023.50 | BATE | 156728364286 |
14/04/2026 | 10:01:44 | 5 | 1023.50 | BATE | 156728364287 |
14/04/2026 | 10:01:44 | 41 | 1023.50 | BATE | 156728364288 |
14/04/2026 | 10:01:44 | 41 | 1023.50 | BATE | 156728364289 |
14/04/2026 | 10:01:44 | 39 | 1023.50 | BATE | 156728364290 |
14/04/2026 | 10:01:44 | 882 | 1023.50 | BATE | 156728364291 |
14/04/2026 | 10:01:44 | 28 | 1023.50 | BATE | 156728364292 |
14/04/2026 | 10:01:44 | 127 | 1023.50 | CHIX | 2977838272185 |
14/04/2026 | 10:01:44 | 127 | 1023.50 | CHIX | 2977838272187 |
14/04/2026 | 10:01:44 | 127 | 1023.50 | CHIX | 2977838272188 |
14/04/2026 | 10:01:44 | 24 | 1023.50 | CHIX | 2977838272189 |
14/04/2026 | 10:01:44 | 127 | 1023.50 | CHIX | 2977838272190 |
14/04/2026 | 10:01:44 | 127 | 1023.50 | CHIX | 2977838272191 |
14/04/2026 | 10:03:13 | 556 | 1022.00 | XLON | E0QyHNRdafzW |
14/04/2026 | 10:03:13 | 6 | 1022.00 | XLON | E0QyHNRdafzY |
14/04/2026 | 10:03:13 | 183 | 1022.00 | BATE | 156728364680 |
14/04/2026 | 10:03:13 | 563 | 1022.00 | CHIX | 2977838272596 |
14/04/2026 | 10:12:38 | 41 | 1021.50 | XLON | E0QyHNRdapwv |
14/04/2026 | 10:13:02 | 25 | 1022.00 | CHIX | 2977838274475 |
14/04/2026 | 10:13:08 | 352 | 1022.00 | BATE | 156728366798 |
14/04/2026 | 10:13:08 | 694 | 1022.00 | BATE | 156728366809 |
14/04/2026 | 10:14:35 | 33 | 1022.50 | XLON | E0QyHNRdars5 |
14/04/2026 | 10:14:35 | 1,162 | 1022.50 | XLON | E0QyHNRdarss |
14/04/2026 | 10:15:17 | 506 | 1022.50 | XLON | E0QyHNRdasbO |
14/04/2026 | 10:16:07 | 682 | 1022.00 | XLON | E0QyHNRdat40 |
14/04/2026 | 10:16:07 | 222 | 1022.00 | BATE | 156728367411 |
14/04/2026 | 10:16:07 | 480 | 1022.00 | CHIX | 2977838275074 |
14/04/2026 | 10:16:07 | 682 | 1022.00 | CHIX | 2977838275077 |
14/04/2026 | 10:16:08 | 158 | 1021.50 | CHIX | 2977838275092 |
14/04/2026 | 10:16:08 | 541 | 1021.50 | CHIX | 2977838275093 |
14/04/2026 | 10:16:08 | 657 | 1021.50 | CHIX | 2977838275094 |
14/04/2026 | 10:16:08 | 494 | 1021.50 | CHIX | 2977838275095 |
14/04/2026 | 10:18:36 | 706 | 1021.00 | XLON | E0QyHNRdavQo |
14/04/2026 | 10:18:36 | 275 | 1021.00 | XLON | E0QyHNRdavQq |
14/04/2026 | 10:18:36 | 705 | 1021.00 | XLON | E0QyHNRdavQs |
14/04/2026 | 10:18:36 | 616 | 1021.00 | XLON | E0QyHNRdavQw |
14/04/2026 | 10:26:04 | 534 | 1021.00 | CHIX | 2977838277126 |
14/04/2026 | 10:27:12 | 3 | 1021.50 | BATE | 156728369850 |
14/04/2026 | 10:30:07 | 449 | 1021.50 | XLON | E0QyHNRdb6Lw |
14/04/2026 | 10:30:07 | 5 | 1021.50 | XLON | E0QyHNRdb6Ly |
14/04/2026 | 10:30:07 | 19 | 1021.50 | XLON | E0QyHNRdb6M4 |
14/04/2026 | 10:30:43 | 234 | 1021.50 | XLON | E0QyHNRdb7JC |
14/04/2026 | 10:30:44 | 10 | 1021.50 | BATE | 156728370758 |
14/04/2026 | 10:31:03 | 350 | 1021.50 | XLON | E0QyHNRdb7tA |
14/04/2026 | 10:31:27 | 492 | 1021.50 | XLON | E0QyHNRdb8CG |
14/04/2026 | 10:31:27 | 676 | 1021.50 | XLON | E0QyHNRdb8Ci |
14/04/2026 | 10:31:27 | 338 | 1021.50 | XLON | E0QyHNRdb8Ck |
14/04/2026 | 10:31:27 | 347 | 1021.50 | XLON | E0QyHNRdb8Cm |
14/04/2026 | 10:31:27 | 1,303 | 1021.50 | XLON | E0QyHNRdb8CO |
14/04/2026 | 10:31:27 | 964 | 1021.50 | XLON | E0QyHNRdb8CQ |
14/04/2026 | 10:31:27 | 330 | 1021.50 | XLON | E0QyHNRdb8Cs |
14/04/2026 | 10:32:30 | 528 | 1021.00 | XLON | E0QyHNRdb9Xe |
14/04/2026 | 10:32:30 | 515 | 1021.00 | XLON | E0QyHNRdb9Xg |
14/04/2026 | 10:32:30 | 172 | 1021.00 | BATE | 156728371211 |
14/04/2026 | 10:32:30 | 167 | 1021.00 | BATE | 156728371212 |
14/04/2026 | 10:32:30 | 284 | 1021.00 | CHIX | 2977838278657 |
14/04/2026 | 10:32:30 | 515 | 1021.00 | CHIX | 2977838278658 |
14/04/2026 | 10:32:40 | 244 | 1021.00 | XLON | E0QyHNRdb9dh |
14/04/2026 | 10:41:46 | 239 | 1022.00 | XLON | E0QyHNRdbGrQ |
14/04/2026 | 10:42:15 | 561 | 1022.00 | XLON | E0QyHNRdbHM2 |
14/04/2026 | 10:42:15 | 708 | 1022.00 | XLON | E0QyHNRdbHM4 |
14/04/2026 | 10:42:15 | 318 | 1022.00 | XLON | E0QyHNRdbHM9 |
14/04/2026 | 10:42:15 | 438 | 1022.00 | XLON | E0QyHNRdbHMC |
14/04/2026 | 10:42:15 | 709 | 1022.00 | XLON | E0QyHNRdbHMe |
14/04/2026 | 10:42:15 | 995 | 1022.00 | XLON | E0QyHNRdbHMg |
14/04/2026 | 10:42:15 | 995 | 1022.00 | XLON | E0QyHNRdbHN5 |
14/04/2026 | 10:42:15 | 343 | 1022.00 | XLON | E0QyHNRdbHNK |
14/04/2026 | 10:42:15 | 47 | 1022.00 | BATE | 156728373112 |
14/04/2026 | 10:42:15 | 230 | 1022.00 | BATE | 156728373113 |
14/04/2026 | 10:42:15 | 47 | 1022.00 | BATE | 156728373114 |
14/04/2026 | 10:42:15 | 28 | 1022.00 | BATE | 156728373115 |
14/04/2026 | 10:43:32 | 587 | 1021.50 | XLON | E0QyHNRdbIOJ |
14/04/2026 | 10:43:32 | 592 | 1021.50 | XLON | E0QyHNRdbIOL |
14/04/2026 | 10:43:32 | 192 | 1021.50 | XLON | E0QyHNRdbIOz |
14/04/2026 | 10:43:32 | 153 | 1021.50 | CHIX | 2977838280579 |
14/04/2026 | 10:43:32 | 127 | 1021.50 | CHIX | 2977838280580 |
14/04/2026 | 10:43:32 | 313 | 1021.50 | CHIX | 2977838280581 |
14/04/2026 | 10:45:53 | 634 | 1021.50 | XLON | E0QyHNRdbKHw |
14/04/2026 | 10:45:53 | 206 | 1021.50 | BATE | 156728373823 |
14/04/2026 | 10:45:53 | 635 | 1021.50 | CHIX | 2977838281007 |
14/04/2026 | 10:51:36 | 402 | 1022.50 | XLON | E0QyHNRdbPUa |
14/04/2026 | 10:51:36 | 33 | 1022.50 | XLON | E0QyHNRdbPUd |
14/04/2026 | 10:52:36 | 596 | 1022.50 | XLON | E0QyHNRdbQ8c |
14/04/2026 | 10:52:36 | 300 | 1022.50 | XLON | E0QyHNRdbQ8e |
14/04/2026 | 10:52:36 | 261 | 1022.50 | XLON | E0QyHNRdbQ8m |
14/04/2026 | 10:52:36 | 300 | 1022.50 | XLON | E0QyHNRdbQ8W |
14/04/2026 | 10:52:36 | 65 | 1022.50 | XLON | E0QyHNRdbQ8Y |
14/04/2026 | 10:52:36 | 194 | 1022.50 | BATE | 156728375410 |
14/04/2026 | 10:52:36 | 96 | 1022.50 | CHIX | 2977838282327 |
14/04/2026 | 10:52:36 | 596 | 1022.50 | CHIX | 2977838282328 |
14/04/2026 | 10:52:36 | 96 | 1022.50 | CHIX | 2977838282330 |
14/04/2026 | 10:52:36 | 96 | 1022.50 | CHIX | 2977838282331 |
14/04/2026 | 10:52:36 | 96 | 1022.50 | CHIX | 2977838282332 |
14/04/2026 | 10:52:36 | 96 | 1022.50 | CHIX | 2977838282333 |
14/04/2026 | 10:52:36 | 96 | 1022.50 | CHIX | 2977838282334 |
14/04/2026 | 10:52:36 | 96 | 1022.50 | CHIX | 2977838282335 |
14/04/2026 | 10:52:36 | 96 | 1022.50 | CHIX | 2977838282336 |
14/04/2026 | 10:52:36 | 96 | 1022.50 | CHIX | 2977838282337 |
14/04/2026 | 10:52:36 | 96 | 1022.50 | CHIX | 2977838282338 |
14/04/2026 | 10:52:36 | 96 | 1022.50 | CHIX | 2977838282339 |
14/04/2026 | 10:52:36 | 96 | 1022.50 | CHIX | 2977838282340 |
14/04/2026 | 10:52:36 | 96 | 1022.50 | CHIX | 2977838282341 |
14/04/2026 | 10:52:36 | 25 | 1022.50 | CHIX | 2977838282342 |
14/04/2026 | 10:52:36 | 91 | 1022.50 | CHIX | 2977838282343 |
14/04/2026 | 10:55:28 | 275 | 1023.50 | CHIX | 2977838282981 |
14/04/2026 | 10:55:28 | 12 | 1023.50 | CHIX | 2977838282982 |
14/04/2026 | 10:55:31 | 665 | 1023.50 | XLON | E0QyHNRdbT5L |
14/04/2026 | 10:55:31 | 305 | 1023.50 | CHIX | 2977838282988 |
14/04/2026 | 11:02:40 | 800 | 1025.50 | XLON | E0QyHNRdbc8h |
14/04/2026 | 11:02:40 | 800 | 1025.50 | XLON | E0QyHNRdbc8q |
14/04/2026 | 11:02:40 | 800 | 1025.50 | XLON | E0QyHNRdbc8R |
14/04/2026 | 11:02:40 | 76 | 1025.50 | XLON | E0QyHNRdbc8y |
14/04/2026 | 11:02:40 | 108 | 1025.50 | CHIX | 2977838284781 |
14/04/2026 | 11:02:40 | 108 | 1025.50 | CHIX | 2977838284783 |
14/04/2026 | 11:02:40 | 108 | 1025.50 | CHIX | 2977838284784 |
14/04/2026 | 11:02:40 | 108 | 1025.50 | CHIX | 2977838284785 |
14/04/2026 | 11:02:40 | 108 | 1025.50 | CHIX | 2977838284786 |
14/04/2026 | 11:02:40 | 108 | 1025.50 | CHIX | 2977838284787 |
14/04/2026 | 11:02:40 | 4 | 1025.50 | CHIX | 2977838284788 |
14/04/2026 | 11:07:58 | 398 | 1026.50 | CHIX | 2977838285893 |
14/04/2026 | 11:07:58 | 96 | 1026.50 | CHIX | 2977838285894 |
14/04/2026 | 11:08:03 | 1,748 | 1026.00 | XLON | E0QyHNRdbhLT |
14/04/2026 | 11:08:03 | 793 | 1026.00 | CHIX | 2977838285943 |
14/04/2026 | 11:08:03 | 958 | 1026.00 | CHIX | 2977838285944 |
14/04/2026 | 11:09:05 | 603 | 1025.50 | XLON | E0QyHNRdbi75 |
14/04/2026 | 11:11:06 | 343 | 1025.50 | XLON | E0QyHNRdbjg8 |
14/04/2026 | 11:11:06 | 457 | 1025.50 | XLON | E0QyHNRdbjgA |
14/04/2026 | 11:11:06 | 577 | 1025.50 | XLON | E0QyHNRdbjgE |
14/04/2026 | 11:11:06 | 188 | 1025.50 | XLON | E0QyHNRdbjgk |
14/04/2026 | 11:11:06 | 578 | 1025.50 | CHIX | 2977838286465 |
14/04/2026 | 11:12:07 | 649 | 1025.00 | XLON | E0QyHNRdbkvB |
14/04/2026 | 11:12:07 | 649 | 1025.00 | CHIX | 2977838286720 |
14/04/2026 | 11:20:03 | 800 | 1025.00 | XLON | E0QyHNRdbwQ0 |
14/04/2026 | 11:20:03 | 800 | 1025.00 | XLON | E0QyHNRdbwQ4 |
14/04/2026 | 11:20:03 | 96 | 1025.00 | CHIX | 2977838288412 |
14/04/2026 | 11:20:06 | 272 | 1025.00 | XLON | E0QyHNRdbwWa |
14/04/2026 | 11:20:06 | 357 | 1025.00 | XLON | E0QyHNRdbwWY |
14/04/2026 | 11:20:06 | 31 | 1025.00 | BATE | 156728381710 |
14/04/2026 | 11:20:07 | 800 | 1025.00 | XLON | E0QyHNRdbwYz |
14/04/2026 | 11:20:07 | 252 | 1025.00 | XLON | E0QyHNRdbwZ7 |
14/04/2026 | 11:20:07 | 360 | 1025.00 | XLON | E0QyHNRdbwZF |
14/04/2026 | 11:20:07 | 567 | 1025.00 | XLON | E0QyHNRdbwZH |
14/04/2026 | 11:20:07 | 359 | 1025.00 | XLON | E0QyHNRdbwZJ |
14/04/2026 | 11:20:07 | 567 | 1025.00 | XLON | E0QyHNRdbwZP |
14/04/2026 | 11:20:45 | 93 | 1025.00 | XLON | E0QyHNRdbxP7 |
14/04/2026 | 11:24:37 | 398 | 1025.00 | XLON | E0QyHNRdc1bM |
14/04/2026 | 11:24:37 | 30 | 1025.00 | XLON | E0QyHNRdc1bO |
14/04/2026 | 11:24:37 | 372 | 1025.00 | XLON | E0QyHNRdc1c9 |
14/04/2026 | 11:24:37 | 251 | 1025.00 | XLON | E0QyHNRdc1cD |
14/04/2026 | 11:24:37 | 670 | 1025.00 | XLON | E0QyHNRdc1cQ |
14/04/2026 | 11:24:37 | 30 | 1025.00 | BATE | 156728382500 |
14/04/2026 | 11:24:37 | 96 | 1025.00 | CHIX | 2977838289060 |
14/04/2026 | 11:29:30 | 693 | 1025.50 | XLON | E0QyHNRdc69f |
14/04/2026 | 11:29:30 | 252 | 1025.50 | XLON | E0QyHNRdc69P |
14/04/2026 | 11:29:30 | 548 | 1025.50 | XLON | E0QyHNRdc69W |
14/04/2026 | 11:29:30 | 56 | 1025.50 | BATE | 156728383351 |
14/04/2026 | 11:29:30 | 56 | 1025.50 | BATE | 156728383352 |
14/04/2026 | 11:29:30 | 1 | 1025.50 | BATE | 156728383353 |
14/04/2026 | 11:29:30 | 56 | 1025.50 | BATE | 156728383354 |
14/04/2026 | 11:29:30 | 1 | 1025.50 | BATE | 156728383355 |
14/04/2026 | 11:29:30 | 172 | 1025.50 | CHIX | 2977838289865 |
14/04/2026 | 11:29:30 | 172 | 1025.50 | CHIX | 2977838289866 |
14/04/2026 | 11:29:30 | 2 | 1025.50 | CHIX | 2977838289867 |
14/04/2026 | 11:29:30 | 12 | 1025.50 | CHIX | 2977838289868 |
14/04/2026 | 11:30:15 | 1,028 | 1025.50 | XLON | E0QyHNRdc6dQ |
14/04/2026 | 11:30:15 | 831 | 1025.50 | XLON | E0QyHNRdc6dW |
14/04/2026 | 11:31:22 | 556 | 1025.50 | XLON | E0QyHNRdc7b8 |
14/04/2026 | 11:31:22 | 53 | 1025.50 | XLON | E0QyHNRdc7bA |
14/04/2026 | 11:31:22 | 198 | 1025.50 | BATE | 156728383790 |
14/04/2026 | 11:31:22 | 611 | 1025.50 | CHIX | 2977838290154 |
14/04/2026 | 11:33:06 | 600 | 1025.50 | XLON | E0QyHNRdc8mm |
14/04/2026 | 11:33:06 | 195 | 1025.50 | BATE | 156728384120 |
14/04/2026 | 11:33:06 | 601 | 1025.50 | CHIX | 2977838290416 |
14/04/2026 | 11:37:33 | 615 | 1024.50 | XLON | E0QyHNRdcDyc |
14/04/2026 | 11:37:33 | 610 | 1024.50 | XLON | E0QyHNRdcDyY |
14/04/2026 | 11:37:33 | 198 | 1024.50 | BATE | 156728385191 |
14/04/2026 | 11:37:33 | 200 | 1024.50 | BATE | 156728385192 |
14/04/2026 | 11:37:33 | 611 | 1024.50 | CHIX | 2977838291510 |
14/04/2026 | 11:37:33 | 615 | 1024.50 | CHIX | 2977838291511 |
14/04/2026 | 11:39:11 | 554 | 1024.50 | XLON | E0QyHNRdcFnA |
14/04/2026 | 11:39:11 | 180 | 1024.50 | BATE | 156728385672 |
14/04/2026 | 11:39:11 | 555 | 1024.50 | CHIX | 2977838291890 |
14/04/2026 | 11:41:23 | 635 | 1024.50 | XLON | E0QyHNRdcI70 |
14/04/2026 | 11:41:23 | 2 | 1024.50 | BATE | 156728386143 |
14/04/2026 | 11:41:23 | 3 | 1024.50 | BATE | 156728386144 |
14/04/2026 | 11:41:23 | 48 | 1024.50 | BATE | 156728386145 |
14/04/2026 | 11:41:23 | 29 | 1024.50 | BATE | 156728386146 |
14/04/2026 | 11:49:00 | 57 | 1025.00 | XLON | E0QyHNRdcO3m |
14/04/2026 | 11:49:00 | 47 | 1025.00 | XLON | E0QyHNRdcO3o |
14/04/2026 | 11:49:19 | 505 | 1025.00 | XLON | E0QyHNRdcOMm |
14/04/2026 | 11:50:02 | 500 | 1025.00 | XLON | E0QyHNRdcOqV |
14/04/2026 | 11:50:48 | 559 | 1025.00 | XLON | E0QyHNRdcPY8 |
14/04/2026 | 11:51:40 | 140 | 1025.50 | CHIX | 2977838294087 |
14/04/2026 | 11:51:40 | 436 | 1025.50 | CHIX | 2977838294088 |
14/04/2026 | 11:51:55 | 800 | 1024.50 | XLON | E0QyHNRdcQRj |
14/04/2026 | 11:51:55 | 627 | 1024.50 | XLON | E0QyHNRdcQRl |
14/04/2026 | 11:51:55 | 34 | 1024.50 | BATE | 156728388454 |
14/04/2026 | 11:51:55 | 204 | 1024.50 | BATE | 156728388455 |
14/04/2026 | 11:52:01 | 106 | 1024.50 | CHIX | 2977838294289 |
14/04/2026 | 11:52:01 | 372 | 1024.50 | CHIX | 2977838294290 |
14/04/2026 | 11:52:34 | 800 | 1025.00 | XLON | E0QyHNRdcRnn |
14/04/2026 | 11:52:34 | 97 | 1025.00 | XLON | E0QyHNRdcRnr |
14/04/2026 | 11:52:34 | 224 | 1025.00 | XLON | E0QyHNRdcRob |
14/04/2026 | 11:52:34 | 329 | 1025.00 | XLON | E0QyHNRdcRod |
14/04/2026 | 11:52:34 | 33 | 1025.00 | BATE | 156728388762 |
14/04/2026 | 11:52:34 | 33 | 1025.00 | BATE | 156728388763 |
14/04/2026 | 11:52:34 | 33 | 1025.00 | BATE | 156728388764 |
14/04/2026 | 11:52:34 | 33 | 1025.00 | BATE | 156728388765 |
14/04/2026 | 11:52:34 | 103 | 1025.00 | CHIX | 2977838294524 |
14/04/2026 | 11:52:34 | 103 | 1025.00 | CHIX | 2977838294525 |
14/04/2026 | 11:52:34 | 103 | 1025.00 | CHIX | 2977838294526 |
14/04/2026 | 11:52:34 | 103 | 1025.00 | CHIX | 2977838294527 |
14/04/2026 | 11:52:34 | 103 | 1025.00 | CHIX | 2977838294528 |
14/04/2026 | 11:52:34 | 103 | 1025.00 | CHIX | 2977838294529 |
14/04/2026 | 11:52:34 | 103 | 1025.00 | CHIX | 2977838294530 |
14/04/2026 | 11:52:34 | 103 | 1025.00 | CHIX | 2977838294531 |
14/04/2026 | 11:52:34 | 75 | 1025.00 | CHIX | 2977838294532 |
14/04/2026 | 11:52:34 | 207 | 1025.00 | CHIX | 2977838294533 |
14/04/2026 | 11:59:43 | 814 | 1024.00 | XLON | E0QyHNRdcYI3 |
14/04/2026 | 11:59:43 | 814 | 1024.00 | XLON | E0QyHNRdcYIB |
14/04/2026 | 11:59:43 | 814 | 1024.00 | XLON | E0QyHNRdcYIK |
14/04/2026 | 11:59:43 | 498 | 1024.00 | XLON | E0QyHNRdcYIn |
14/04/2026 | 11:59:43 | 814 | 1024.00 | XLON | E0QyHNRdcYIS |
14/04/2026 | 11:59:43 | 814 | 1024.00 | XLON | E0QyHNRdcYIv |
14/04/2026 | 11:59:43 | 343 | 1024.00 | BATE | 156728390326 |
14/04/2026 | 11:59:43 | 141 | 1024.00 | BATE | 156728390333 |
14/04/2026 | 11:59:43 | 233 | 1024.00 | CHIX | 2977838295930 |
14/04/2026 | 12:03:59 | 1,082 | 1024.00 | XLON | E0QyHNRdcd5o |
14/04/2026 | 12:03:59 | 352 | 1024.00 | BATE | 156728391669 |
14/04/2026 | 12:03:59 | 1,084 | 1024.00 | CHIX | 2977838296926 |
14/04/2026 | 12:11:53 | 576 | 1024.00 | XLON | E0QyHNRdckxs |
14/04/2026 | 12:11:53 | 597 | 1024.00 | XLON | E0QyHNRdckxu |
14/04/2026 | 12:11:53 | 556 | 1024.00 | XLON | E0QyHNRdckxy |
14/04/2026 | 12:11:53 | 543 | 1024.00 | XLON | E0QyHNRdcky2 |
14/04/2026 | 12:11:53 | 254 | 1024.00 | XLON | E0QyHNRdckyZ |
14/04/2026 | 12:11:53 | 187 | 1024.00 | BATE | 156728393527 |
14/04/2026 | 12:11:53 | 194 | 1024.00 | BATE | 156728393528 |
14/04/2026 | 12:11:53 | 47 | 1024.00 | BATE | 156728393529 |
14/04/2026 | 12:11:53 | 134 | 1024.00 | BATE | 156728393530 |
14/04/2026 | 12:11:53 | 177 | 1024.00 | BATE | 156728393531 |
14/04/2026 | 12:11:53 | 196 | 1024.00 | CHIX | 2977838298501 |
14/04/2026 | 12:11:53 | 19 | 1024.00 | CHIX | 2977838298502 |
14/04/2026 | 12:11:53 | 24 | 1024.00 | CHIX | 2977838298503 |
14/04/2026 | 12:11:53 | 1 | 1024.00 | CHIX | 2977838298504 |
14/04/2026 | 12:11:53 | 76 | 1024.00 | CHIX | 2977838298505 |
14/04/2026 | 12:11:53 | 7 | 1024.00 | CHIX | 2977838298506 |
14/04/2026 | 12:11:53 | 497 | 1024.50 | XLON | E0QyHNRdckxe |
14/04/2026 | 12:13:33 | 603 | 1024.00 | XLON | E0QyHNRdcm4R |
14/04/2026 | 12:13:33 | 196 | 1024.00 | BATE | 156728393842 |
14/04/2026 | 12:13:33 | 598 | 1024.00 | CHIX | 2977838298759 |
14/04/2026 | 12:13:33 | 604 | 1024.00 | CHIX | 2977838298761 |
14/04/2026 | 12:21:19 | 580 | 1024.50 | CHIX | 2977838300187 |
14/04/2026 | 12:22:29 | 60 | 1024.50 | CHIX | 2977838300387 |
14/04/2026 | 12:23:15 | 800 | 1024.50 | XLON | E0QyHNRdcunP |
14/04/2026 | 12:23:15 | 800 | 1024.50 | XLON | E0QyHNRdcunT |
14/04/2026 | 12:23:15 | 208 | 1024.50 | XLON | E0QyHNRdcunX |
14/04/2026 | 12:23:15 | 221 | 1024.50 | BATE | 156728395945 |
14/04/2026 | 12:23:15 | 221 | 1024.50 | BATE | 156728395946 |
14/04/2026 | 12:23:15 | 221 | 1024.50 | BATE | 156728395947 |
14/04/2026 | 12:23:15 | 221 | 1024.50 | BATE | 156728395948 |
14/04/2026 | 12:23:15 | 8 | 1024.50 | BATE | 156728395949 |
14/04/2026 | 12:23:15 | 439 | 1024.50 | CHIX | 2977838300550 |
14/04/2026 | 12:23:15 | 679 | 1024.50 | CHIX | 2977838300551 |
14/04/2026 | 12:23:15 | 1,058 | 1024.50 | CHIX | 2977838300552 |
14/04/2026 | 12:23:15 | 679 | 1024.50 | CHIX | 2977838300553 |
14/04/2026 | 12:23:15 | 453 | 1024.50 | CHIX | 2977838300554 |
14/04/2026 | 12:29:59 | 1,229 | 1024.00 | XLON | E0QyHNRdczre |
14/04/2026 | 12:29:59 | 584 | 1024.00 | XLON | E0QyHNRdczrg |
14/04/2026 | 12:30:16 | 465 | 1024.00 | XLON | E0QyHNRdd0Im |
14/04/2026 | 12:30:16 | 3 | 1024.00 | XLON | E0QyHNRdd0Io |
14/04/2026 | 12:30:16 | 233 | 1024.00 | XLON | E0QyHNRdd0Ir |
14/04/2026 | 12:30:16 | 228 | 1024.00 | BATE | 156728397364 |
14/04/2026 | 12:30:16 | 703 | 1024.00 | CHIX | 2977838301706 |
14/04/2026 | 12:30:16 | 774 | 1024.00 | CHIX | 2977838301708 |
14/04/2026 | 12:33:07 | 148 | 1023.50 | XLON | E0QyHNRdd2G5 |
14/04/2026 | 12:33:07 | 2 | 1023.50 | XLON | E0QyHNRdd2G7 |
14/04/2026 | 12:33:07 | 481 | 1023.50 | XLON | E0QyHNRdd2GB |
14/04/2026 | 12:33:07 | 396 | 1023.50 | BATE | 156728398004 |
14/04/2026 | 12:33:10 | 441 | 1023.50 | BATE | 156728398022 |
14/04/2026 | 12:34:20 | 600 | 1023.00 | XLON | E0QyHNRdd3F3 |
14/04/2026 | 12:34:20 | 600 | 1023.00 | XLON | E0QyHNRdd3Fi |
14/04/2026 | 12:34:20 | 196 | 1023.00 | XLON | E0QyHNRdd3Fk |
14/04/2026 | 12:38:10 | 564 | 1022.50 | XLON | E0QyHNRdd6eH |
14/04/2026 | 12:38:10 | 550 | 1022.50 | XLON | E0QyHNRdd6eJ |
14/04/2026 | 12:38:10 | 183 | 1022.50 | BATE | 156728399032 |
14/04/2026 | 12:38:10 | 179 | 1022.50 | BATE | 156728399033 |
14/04/2026 | 12:38:10 | 566 | 1022.50 | CHIX | 2977838303266 |
14/04/2026 | 12:38:10 | 550 | 1022.50 | CHIX | 2977838303268 |
14/04/2026 | 12:42:55 | 1,095 | 1023.00 | XLON | E0QyHNRddBPi |
14/04/2026 | 12:42:55 | 295 | 1023.00 | XLON | E0QyHNRddBQ7 |
14/04/2026 | 12:42:55 | 506 | 1023.00 | CHIX | 2977838304313 |
14/04/2026 | 12:43:04 | 652 | 1023.00 | XLON | E0QyHNRddBY4 |
14/04/2026 | 12:49:18 | 592 | 1022.50 | XLON | E0QyHNRddG1d |
14/04/2026 | 12:49:18 | 74 | 1022.50 | XLON | E0QyHNRddG1h |
14/04/2026 | 12:49:18 | 201 | 1022.50 | XLON | E0QyHNRddG1H |
14/04/2026 | 12:49:18 | 532 | 1022.50 | XLON | E0QyHNRddG1k |
14/04/2026 | 12:49:18 | 16 | 1022.50 | XLON | E0QyHNRddG1X |
14/04/2026 | 12:49:18 | 380 | 1022.50 | XLON | E0QyHNRddG1Z |
14/04/2026 | 12:49:18 | 316 | 1022.50 | BATE | 156728401453 |
14/04/2026 | 12:49:18 | 698 | 1022.50 | CHIX | 2977838305535 |
14/04/2026 | 12:49:47 | 86 | 1022.50 | XLON | E0QyHNRddGTL |
14/04/2026 | 12:49:56 | 477 | 1022.50 | XLON | E0QyHNRddGe7 |
14/04/2026 | 12:50:17 | 747 | 1022.50 | XLON | E0QyHNRddH0m |
14/04/2026 | 12:50:17 | 48 | 1022.50 | XLON | E0QyHNRddH0o |
14/04/2026 | 12:50:17 | 475 | 1022.50 | BATE | 156728401724 |
14/04/2026 | 12:52:21 | 626 | 1022.00 | XLON | E0QyHNRddIac |
14/04/2026 | 12:52:36 | 715 | 1022.50 | XLON | E0QyHNRddIxw |
14/04/2026 | 12:52:37 | 418 | 1022.50 | BATE | 156728402190 |
14/04/2026 | 12:52:38 | 530 | 1022.50 | BATE | 156728402193 |
14/04/2026 | 12:58:04 | 597 | 1022.50 | XLON | E0QyHNRddRfQ |
14/04/2026 | 12:58:04 | 598 | 1022.50 | CHIX | 2977838308608 |
14/04/2026 | 12:58:04 | 100 | 1022.50 | CHIX | 2977838308610 |
14/04/2026 | 12:58:04 | 94 | 1022.50 | CHIX | 2977838308611 |
14/04/2026 | 12:58:04 | 758 | 1023.00 | XLON | E0QyHNRddRf5 |
14/04/2026 | 12:58:04 | 247 | 1023.00 | BATE | 156728404481 |
14/04/2026 | 12:58:04 | 758 | 1023.00 | CHIX | 2977838308606 |
14/04/2026 | 13:02:12 | 694 | 1021.50 | XLON | E0QyHNRddZCo |
14/04/2026 | 13:02:12 | 722 | 1021.50 | XLON | E0QyHNRddZCq |
14/04/2026 | 13:02:12 | 226 | 1021.50 | BATE | 156728405953 |
14/04/2026 | 13:02:12 | 235 | 1021.50 | BATE | 156728405954 |
14/04/2026 | 13:02:12 | 695 | 1021.50 | CHIX | 2977838309841 |
14/04/2026 | 13:02:12 | 722 | 1021.50 | CHIX | 2977838309842 |
14/04/2026 | 13:10:27 | 1 | 1021.50 | XLON | E0QyHNRddg7C |
14/04/2026 | 13:11:42 | 582 | 1022.00 | XLON | E0QyHNRddhHi |
14/04/2026 | 13:11:42 | 1,547 | 1022.00 | XLON | E0QyHNRddhHl |
14/04/2026 | 13:11:42 | 1,134 | 1022.00 | XLON | E0QyHNRddhHn |
14/04/2026 | 13:11:42 | 1,215 | 1022.00 | XLON | E0QyHNRddhIB |
14/04/2026 | 13:11:42 | 282 | 1022.00 | BATE | 156728407875 |
14/04/2026 | 13:11:42 | 114 | 1022.00 | BATE | 156728407876 |
14/04/2026 | 13:11:42 | 687 | 1022.00 | CHIX | 2977838311544 |
14/04/2026 | 13:11:42 | 14 | 1022.00 | CHIX | 2977838311545 |
14/04/2026 | 13:11:42 | 515 | 1022.00 | CHIX | 2977838311546 |
14/04/2026 | 13:19:35 | 279 | 1022.00 | XLON | E0QyHNRddnxy |
14/04/2026 | 13:19:35 | 260 | 1022.00 | XLON | E0QyHNRddny0 |
14/04/2026 | 13:19:37 | 2,382 | 1022.00 | XLON | E0QyHNRddo1G |
14/04/2026 | 13:19:37 | 618 | 1022.00 | CHIX | 2977838313210 |
14/04/2026 | 13:19:37 | 885 | 1022.00 | CHIX | 2977838313211 |
14/04/2026 | 13:19:45 | 883 | 1022.00 | CHIX | 2977838313256 |
14/04/2026 | 13:21:25 | 551 | 1021.00 | XLON | E0QyHNRddqDd |
14/04/2026 | 13:27:55 | 31 | 1021.50 | XLON | E0QyHNRddwk7 |
14/04/2026 | 13:27:55 | 42 | 1021.50 | XLON | E0QyHNRddwk9 |
14/04/2026 | 13:27:55 | 89 | 1021.50 | XLON | E0QyHNRddwkB |
14/04/2026 | 13:27:55 | 145 | 1021.50 | XLON | E0QyHNRddwkD |
14/04/2026 | 13:27:55 | 201 | 1021.50 | XLON | E0QyHNRddwkF |
14/04/2026 | 13:28:24 | 36 | 1021.50 | XLON | E0QyHNRddxMe |
14/04/2026 | 13:28:24 | 35 | 1021.50 | XLON | E0QyHNRddxMg |
14/04/2026 | 13:28:24 | 101 | 1021.50 | XLON | E0QyHNRddxMi |
14/04/2026 | 13:30:11 | 441 | 1023.50 | XLON | E0QyHNRde2H3 |
14/04/2026 | 13:30:11 | 359 | 1023.50 | XLON | E0QyHNRde2H7 |
14/04/2026 | 13:30:11 | 359 | 1023.50 | XLON | E0QyHNRde2HB |
14/04/2026 | 13:30:11 | 799 | 1023.50 | XLON | E0QyHNRde2Hc |
14/04/2026 | 13:30:11 | 359 | 1023.50 | XLON | E0QyHNRde2HE |
14/04/2026 | 13:30:11 | 82 | 1023.50 | XLON | E0QyHNRde2HM |
14/04/2026 | 13:30:11 | 800 | 1023.50 | XLON | E0QyHNRde2Hu |
14/04/2026 | 13:30:11 | 24 | 1023.50 | XLON | E0QyHNRde2HU |
14/04/2026 | 13:30:11 | 776 | 1023.50 | XLON | E0QyHNRde2HW |
14/04/2026 | 13:30:11 | 24 | 1023.50 | XLON | E0QyHNRde2HY |
14/04/2026 | 13:30:11 | 601 | 1023.50 | XLON | E0QyHNRde2I3 |
14/04/2026 | 13:30:11 | 891 | 1023.50 | XLON | E0QyHNRde2IK |
14/04/2026 | 13:30:11 | 854 | 1023.50 | XLON | E0QyHNRde2IQ |
14/04/2026 | 13:30:11 | 22 | 1023.50 | BATE | 156728413051 |
14/04/2026 | 13:30:11 | 22 | 1023.50 | BATE | 156728413052 |
14/04/2026 | 13:30:11 | 69 | 1023.50 | CHIX | 2977838316730 |
14/04/2026 | 13:30:11 | 69 | 1023.50 | CHIX | 2977838316731 |
14/04/2026 | 13:30:11 | 56 | 1023.50 | CHIX | 2977838316732 |
14/04/2026 | 13:30:11 | 69 | 1023.50 | CHIX | 2977838316733 |
14/04/2026 | 13:30:11 | 69 | 1023.50 | CHIX | 2977838316734 |
14/04/2026 | 13:30:11 | 69 | 1023.50 | CHIX | 2977838316735 |
14/04/2026 | 13:30:11 | 69 | 1023.50 | CHIX | 2977838316736 |
14/04/2026 | 13:30:11 | 69 | 1023.50 | CHIX | 2977838316737 |
14/04/2026 | 13:30:11 | 69 | 1023.50 | CHIX | 2977838316738 |
14/04/2026 | 13:30:11 | 69 | 1023.50 | CHIX | 2977838316739 |
14/04/2026 | 13:30:11 | 69 | 1023.50 | CHIX | 2977838316740 |
14/04/2026 | 13:30:11 | 69 | 1023.50 | CHIX | 2977838316741 |
14/04/2026 | 13:30:11 | 69 | 1023.50 | CHIX | 2977838316742 |
14/04/2026 | 13:30:11 | 69 | 1023.50 | CHIX | 2977838316743 |
14/04/2026 | 13:30:11 | 69 | 1023.50 | CHIX | 2977838316744 |
14/04/2026 | 13:30:11 | 69 | 1023.50 | CHIX | 2977838316745 |
14/04/2026 | 13:35:52 | 534 | 1021.50 | XLON | E0QyHNRdeBF7 |
14/04/2026 | 13:35:52 | 22 | 1021.50 | XLON | E0QyHNRdeBFK |
14/04/2026 | 13:36:00 | 132 | 1021.50 | XLON | E0QyHNRdeBVz |
14/04/2026 | 13:36:00 | 609 | 1021.50 | XLON | E0QyHNRdeBW5 |
14/04/2026 | 13:36:00 | 609 | 1021.50 | XLON | E0QyHNRdeBW7 |
14/04/2026 | 13:36:00 | 224 | 1021.50 | XLON | E0QyHNRdeBWO |
14/04/2026 | 13:36:00 | 809 | 1021.50 | XLON | E0QyHNRdeBWQ |
14/04/2026 | 13:36:00 | 198 | 1021.50 | BATE | 156728415174 |
14/04/2026 | 13:36:00 | 688 | 1021.50 | CHIX | 2977838318635 |
14/04/2026 | 13:36:00 | 445 | 1021.50 | CHIX | 2977838318638 |
14/04/2026 | 13:42:09 | 7 | 1021.50 | XLON | E0QyHNRdeHHb |
14/04/2026 | 13:42:09 | 436 | 1021.50 | XLON | E0QyHNRdeHHe |
14/04/2026 | 13:42:09 | 418 | 1021.50 | XLON | E0QyHNRdeHHg |
14/04/2026 | 13:42:09 | 439 | 1021.50 | XLON | E0QyHNRdeHHm |
14/04/2026 | 13:42:09 | 4 | 1021.50 | XLON | E0QyHNRdeHHo |
14/04/2026 | 13:42:09 | 473 | 1021.50 | XLON | E0QyHNRdeHHR |
14/04/2026 | 13:42:09 | 852 | 1021.50 | XLON | E0QyHNRdeHHt |
14/04/2026 | 13:42:09 | 384 | 1021.50 | XLON | E0QyHNRdeHHT |
14/04/2026 | 13:42:09 | 95 | 1021.50 | XLON | E0QyHNRdeHHv |
14/04/2026 | 13:42:09 | 25 | 1021.50 | XLON | E0QyHNRdeHHx |
14/04/2026 | 13:42:09 | 413 | 1021.50 | XLON | E0QyHNRdeHHX |
14/04/2026 | 13:44:29 | 713 | 1021.00 | XLON | E0QyHNRdeKOv |
14/04/2026 | 13:44:29 | 685 | 1021.00 | XLON | E0QyHNRdeKOx |
14/04/2026 | 13:44:29 | 232 | 1021.00 | BATE | 156728417682 |
14/04/2026 | 13:44:29 | 223 | 1021.00 | BATE | 156728417683 |
14/04/2026 | 13:44:29 | 713 | 1021.00 | CHIX | 2977838320771 |
14/04/2026 | 13:44:29 | 150 | 1021.00 | CHIX | 2977838320772 |
14/04/2026 | 13:44:29 | 537 | 1021.00 | CHIX | 2977838320773 |
14/04/2026 | 13:46:51 | 784 | 1021.00 | XLON | E0QyHNRdeNFH |
14/04/2026 | 13:46:51 | 227 | 1021.00 | BATE | 156728418356 |
14/04/2026 | 13:46:51 | 579 | 1021.00 | BATE | 156728418357 |
14/04/2026 | 13:46:51 | 235 | 1021.00 | CHIX | 2977838321474 |
14/04/2026 | 13:52:42 | 754 | 1020.50 | XLON | E0QyHNRdeT6D |
14/04/2026 | 13:52:42 | 1,533 | 1020.50 | XLON | E0QyHNRdeT6F |
14/04/2026 | 13:52:42 | 245 | 1020.50 | BATE | 156728419972 |
14/04/2026 | 13:52:42 | 500 | 1020.50 | BATE | 156728419974 |
14/04/2026 | 13:52:42 | 755 | 1020.50 | CHIX | 2977838323081 |
14/04/2026 | 13:52:42 | 1,536 | 1020.50 | CHIX | 2977838323083 |
14/04/2026 | 13:58:00 | 211 | 1021.50 | XLON | E0QyHNRdeYjr |
14/04/2026 | 13:58:00 | 589 | 1021.50 | XLON | E0QyHNRdeYk7 |
14/04/2026 | 13:58:00 | 589 | 1021.50 | XLON | E0QyHNRdeYkE |
14/04/2026 | 13:58:00 | 487 | 1021.50 | XLON | E0QyHNRdeYkf |
14/04/2026 | 13:58:00 | 96 | 1021.50 | XLON | E0QyHNRdeYkH |
14/04/2026 | 13:58:00 | 40 | 1021.50 | XLON | E0QyHNRdeYkk |
14/04/2026 | 13:58:00 | 34 | 1021.50 | XLON | E0QyHNRdeYkK |
14/04/2026 | 13:58:00 | 184 | 1021.50 | BATE | 156728421275 |
14/04/2026 | 13:58:00 | 184 | 1021.50 | BATE | 156728421276 |
14/04/2026 | 13:58:00 | 570 | 1021.50 | CHIX | 2977838324236 |
14/04/2026 | 13:58:00 | 570 | 1021.50 | CHIX | 2977838324237 |
14/04/2026 | 13:58:00 | 328 | 1021.50 | CHIX | 2977838324238 |
14/04/2026 | 13:58:00 | 55 | 1021.50 | CHIX | 2977838324239 |
14/04/2026 | 14:00:48 | 264 | 1020.00 | BATE | 156728422150 |
14/04/2026 | 14:01:24 | 1,386 | 1020.00 | XLON | E0QyHNRdeciA |
14/04/2026 | 14:01:24 | 452 | 1020.00 | BATE | 156728422304 |
14/04/2026 | 14:01:24 | 1,388 | 1020.00 | CHIX | 2977838325111 |
14/04/2026 | 14:03:40 | 456 | 1020.00 | XLON | E0QyHNRdefrC |
14/04/2026 | 14:03:40 | 361 | 1020.00 | XLON | E0QyHNRdefrI |
14/04/2026 | 14:03:40 | 299 | 1020.00 | XLON | E0QyHNRdefsa |
14/04/2026 | 14:03:40 | 594 | 1020.00 | XLON | E0QyHNRdefsR |
14/04/2026 | 14:03:40 | 223 | 1020.00 | XLON | E0QyHNRdefsT |
14/04/2026 | 14:08:29 | 130 | 1019.50 | XLON | E0QyHNRdelIK |
14/04/2026 | 14:09:13 | 800 | 1020.00 | XLON | E0QyHNRdem5G |
14/04/2026 | 14:09:20 | 800 | 1020.00 | XLON | E0QyHNRdemCG |
14/04/2026 | 14:09:20 | 691 | 1020.00 | XLON | E0QyHNRdemCM |
14/04/2026 | 14:09:20 | 296 | 1020.00 | XLON | E0QyHNRdemCn |
14/04/2026 | 14:09:20 | 416 | 1020.00 | XLON | E0QyHNRdemCp |
14/04/2026 | 14:09:20 | 115 | 1020.00 | XLON | E0QyHNRdemCr |
14/04/2026 | 14:09:20 | 1,012 | 1020.00 | XLON | E0QyHNRdemCw |
14/04/2026 | 14:09:20 | 224 | 1020.00 | XLON | E0QyHNRdemD9 |
14/04/2026 | 14:09:20 | 383 | 1020.00 | XLON | E0QyHNRdemDF |
14/04/2026 | 14:09:20 | 51 | 1020.00 | BATE | 156728424801 |
14/04/2026 | 14:09:20 | 51 | 1020.00 | BATE | 156728424804 |
14/04/2026 | 14:09:20 | 161 | 1020.00 | CHIX | 2977838327545 |
14/04/2026 | 14:09:20 | 161 | 1020.00 | CHIX | 2977838327546 |
14/04/2026 | 14:09:20 | 161 | 1020.00 | CHIX | 2977838327547 |
14/04/2026 | 14:09:20 | 161 | 1020.00 | CHIX | 2977838327548 |
14/04/2026 | 14:13:04 | 727 | 1020.00 | XLON | E0QyHNRdeqVE |
14/04/2026 | 14:13:04 | 122 | 1020.00 | XLON | E0QyHNRdeqVK |
14/04/2026 | 14:13:04 | 276 | 1020.00 | BATE | 156728426170 |
14/04/2026 | 14:13:04 | 850 | 1020.00 | CHIX | 2977838328912 |
14/04/2026 | 14:18:07 | 875 | 1019.50 | XLON | E0QyHNRdevvc |
14/04/2026 | 14:18:07 | 820 | 1019.50 | XLON | E0QyHNRdevve |
14/04/2026 | 14:18:07 | 860 | 1019.50 | XLON | E0QyHNRdevvg |
14/04/2026 | 14:18:07 | 495 | 1019.50 | XLON | E0QyHNRdevvk |
14/04/2026 | 14:18:07 | 137 | 1019.50 | XLON | E0QyHNRdevvu |
14/04/2026 | 14:18:07 | 9 | 1019.50 | XLON | E0QyHNRdevw3 |
14/04/2026 | 14:18:07 | 179 | 1019.50 | XLON | E0QyHNRdevw6 |
14/04/2026 | 14:18:07 | 472 | 1019.50 | XLON | E0QyHNRdevw8 |
14/04/2026 | 14:18:07 | 285 | 1019.50 | BATE | 156728427431 |
14/04/2026 | 14:18:07 | 280 | 1019.50 | BATE | 156728427433 |
14/04/2026 | 14:18:07 | 876 | 1019.50 | CHIX | 2977838330126 |
14/04/2026 | 14:18:07 | 862 | 1019.50 | CHIX | 2977838330130 |
14/04/2026 | 14:20:54 | 317 | 1019.00 | BATE | 156728428267 |
14/04/2026 | 14:20:54 | 248 | 1019.00 | BATE | 156728428268 |
14/04/2026 | 14:22:08 | 580 | 1019.50 | XLON | E0QyHNRdf0Jn |
14/04/2026 | 14:22:08 | 220 | 1019.50 | XLON | E0QyHNRdf0Jq |
14/04/2026 | 14:22:08 | 580 | 1019.50 | XLON | E0QyHNRdf0Js |
14/04/2026 | 14:22:08 | 162 | 1019.50 | XLON | E0QyHNRdf0Jx |
14/04/2026 | 14:22:08 | 836 | 1019.50 | XLON | E0QyHNRdf0KD |
14/04/2026 | 14:22:08 | 836 | 1019.50 | XLON | E0QyHNRdf0KM |
14/04/2026 | 14:22:08 | 735 | 1019.50 | XLON | E0QyHNRdf0KT |
14/04/2026 | 14:22:08 | 9 | 1019.50 | BATE | 156728428561 |
14/04/2026 | 14:22:08 | 27 | 1019.50 | CHIX | 2977838331240 |
14/04/2026 | 14:23:13 | 371 | 1018.50 | XLON | E0QyHNRdf1pe |
14/04/2026 | 14:23:13 | 663 | 1018.50 | XLON | E0QyHNRdf1pi |
14/04/2026 | 14:23:13 | 590 | 1018.50 | CHIX | 2977838331585 |
14/04/2026 | 14:23:13 | 227 | 1018.50 | CHIX | 2977838331589 |
14/04/2026 | 14:23:14 | 555 | 1018.50 | CHIX | 2977838331613 |
14/04/2026 | 14:25:43 | 1 | 1018.00 | XLON | E0QyHNRdf5Cx |
14/04/2026 | 14:27:37 | 65 | 1018.50 | XLON | E0QyHNRdf6rA |
14/04/2026 | 14:27:37 | 714 | 1018.50 | XLON | E0QyHNRdf6rD |
14/04/2026 | 14:27:37 | 3 | 1018.50 | XLON | E0QyHNRdf6rH |
14/04/2026 | 14:27:37 | 1 | 1018.50 | XLON | E0QyHNRdf6rJ |
14/04/2026 | 14:27:37 | 3 | 1018.50 | XLON | E0QyHNRdf6rM |
14/04/2026 | 14:27:37 | 330 | 1018.50 | XLON | E0QyHNRdf6ro |
14/04/2026 | 14:27:37 | 10 | 1018.50 | XLON | E0QyHNRdf6rO |
14/04/2026 | 14:27:37 | 224 | 1018.50 | XLON | E0QyHNRdf6rq |
14/04/2026 | 14:27:37 | 4 | 1018.50 | XLON | E0QyHNRdf6rR |
14/04/2026 | 14:27:37 | 110 | 1018.50 | XLON | E0QyHNRdf6rs |
14/04/2026 | 14:27:37 | 420 | 1018.50 | XLON | E0QyHNRdf6rT |
14/04/2026 | 14:27:37 | 876 | 1018.50 | XLON | E0QyHNRdf6rx |
14/04/2026 | 14:27:37 | 354 | 1018.50 | XLON | E0QyHNRdf6s7 |
14/04/2026 | 14:27:37 | 18 | 1018.50 | BATE | 156728430229 |
14/04/2026 | 14:27:37 | 18 | 1018.50 | BATE | 156728430230 |
14/04/2026 | 14:27:37 | 17 | 1018.50 | BATE | 156728430231 |
14/04/2026 | 14:27:37 | 58 | 1018.50 | CHIX | 2977838332977 |
14/04/2026 | 14:27:37 | 58 | 1018.50 | CHIX | 2977838332978 |
14/04/2026 | 14:27:37 | 58 | 1018.50 | CHIX | 2977838332979 |
14/04/2026 | 14:30:12 | 708 | 1018.00 | XLON | E0QyHNRdfCef |
14/04/2026 | 14:30:12 | 47 | 1018.00 | BATE | 156728431531 |
14/04/2026 | 14:30:12 | 47 | 1018.00 | BATE | 156728431532 |
14/04/2026 | 14:30:12 | 47 | 1018.00 | BATE | 156728431533 |
14/04/2026 | 14:30:12 | 47 | 1018.00 | BATE | 156728431534 |
14/04/2026 | 14:30:12 | 29 | 1018.00 | BATE | 156728431535 |
14/04/2026 | 14:30:12 | 146 | 1018.00 | CHIX | 2977838334445 |
14/04/2026 | 14:30:12 | 146 | 1018.00 | CHIX | 2977838334447 |
14/04/2026 | 14:30:12 | 146 | 1018.00 | CHIX | 2977838334448 |
14/04/2026 | 14:30:12 | 146 | 1018.00 | CHIX | 2977838334449 |
14/04/2026 | 14:30:12 | 17 | 1018.00 | CHIX | 2977838334450 |
14/04/2026 | 14:31:09 | 430 | 1018.00 | XLON | E0QyHNRdfGTb |
14/04/2026 | 14:31:09 | 832 | 1018.00 | XLON | E0QyHNRdfGTg |
14/04/2026 | 14:31:09 | 302 | 1018.00 | XLON | E0QyHNRdfGTi |
14/04/2026 | 14:31:09 | 832 | 1018.00 | XLON | E0QyHNRdfGTI |
14/04/2026 | 14:31:09 | 128 | 1018.00 | XLON | E0QyHNRdfGTt |
14/04/2026 | 14:31:09 | 128 | 1018.00 | XLON | E0QyHNRdfGTV |
14/04/2026 | 14:31:09 | 704 | 1018.00 | XLON | E0QyHNRdfGTy |
14/04/2026 | 14:31:09 | 704 | 1018.00 | XLON | E0QyHNRdfGTZ |
14/04/2026 | 14:31:09 | 128 | 1018.00 | XLON | E0QyHNRdfGU0 |
14/04/2026 | 14:31:09 | 4 | 1018.00 | XLON | E0QyHNRdfGUB |
14/04/2026 | 14:31:09 | 453 | 1018.00 | XLON | E0QyHNRdfGUz |
14/04/2026 | 14:31:09 | 375 | 1018.00 | XLON | E0QyHNRdfGV3 |
14/04/2026 | 14:31:09 | 189 | 1018.00 | XLON | E0QyHNRdfGVG |
14/04/2026 | 14:31:09 | 319 | 1018.00 | XLON | E0QyHNRdfGVQ |
14/04/2026 | 14:31:09 | 610 | 1018.00 | XLON | E0QyHNRdfGVV |
14/04/2026 | 14:32:12 | 800 | 1017.00 | XLON | E0QyHNRdfKpu |
14/04/2026 | 14:32:12 | 138 | 1017.00 | XLON | E0QyHNRdfKqd |
14/04/2026 | 14:32:12 | 800 | 1017.00 | XLON | E0QyHNRdfKqF |
14/04/2026 | 14:32:12 | 932 | 1017.00 | XLON | E0QyHNRdfKrB |
14/04/2026 | 14:32:12 | 138 | 1017.00 | XLON | E0QyHNRdfKrK |
14/04/2026 | 14:32:12 | 32 | 1017.00 | BATE | 156728433417 |
14/04/2026 | 14:32:12 | 32 | 1017.00 | BATE | 156728433418 |
14/04/2026 | 14:32:12 | 100 | 1017.00 | CHIX | 2977838336475 |
14/04/2026 | 14:32:12 | 100 | 1017.00 | CHIX | 2977838336476 |
14/04/2026 | 14:32:12 | 100 | 1017.00 | CHIX | 2977838336477 |
14/04/2026 | 14:32:12 | 100 | 1017.00 | CHIX | 2977838336478 |
14/04/2026 | 14:32:12 | 100 | 1017.00 | CHIX | 2977838336479 |
14/04/2026 | 14:32:12 | 39 | 1017.00 | CHIX | 2977838336480 |
14/04/2026 | 14:32:12 | 100 | 1017.00 | CHIX | 2977838336481 |
14/04/2026 | 14:32:12 | 100 | 1017.00 | CHIX | 2977838336482 |
14/04/2026 | 14:32:12 | 100 | 1017.00 | CHIX | 2977838336483 |
14/04/2026 | 14:32:12 | 667 | 1017.00 | CHIX | 2977838336485 |
14/04/2026 | 14:39:29 | 213 | 1023.50 | BATE | 156728438029 |
14/04/2026 | 14:39:29 | 213 | 1023.50 | BATE | 156728438030 |
14/04/2026 | 14:39:29 | 213 | 1023.50 | BATE | 156728438031 |
14/04/2026 | 14:39:29 | 30 | 1023.50 | BATE | 156728438032 |
14/04/2026 | 14:39:29 | 213 | 1023.50 | BATE | 156728438033 |
14/04/2026 | 14:39:29 | 213 | 1023.50 | BATE | 156728438034 |
14/04/2026 | 14:39:29 | 213 | 1023.50 | BATE | 156728438035 |
14/04/2026 | 14:39:29 | 213 | 1023.50 | BATE | 156728438036 |
14/04/2026 | 14:39:29 | 213 | 1023.50 | BATE | 156728438037 |
14/04/2026 | 14:39:29 | 213 | 1023.50 | BATE | 156728438038 |
14/04/2026 | 14:39:29 | 213 | 1023.50 | BATE | 156728438039 |
14/04/2026 | 14:39:29 | 148 | 1023.50 | BATE | 156728438040 |
14/04/2026 | 14:39:29 | 657 | 1023.50 | CHIX | 2977838341400 |
14/04/2026 | 14:39:29 | 657 | 1023.50 | CHIX | 2977838341401 |
14/04/2026 | 14:39:29 | 350 | 1023.50 | CHIX | 2977838341402 |
14/04/2026 | 14:39:29 | 307 | 1023.50 | CHIX | 2977838341403 |
14/04/2026 | 14:39:29 | 350 | 1023.50 | CHIX | 2977838341404 |
14/04/2026 | 14:39:29 | 657 | 1023.50 | CHIX | 2977838341405 |
14/04/2026 | 14:39:29 | 657 | 1023.50 | CHIX | 2977838341406 |
14/04/2026 | 14:39:29 | 657 | 1023.50 | CHIX | 2977838341407 |
14/04/2026 | 14:39:29 | 657 | 1023.50 | CHIX | 2977838341408 |
14/04/2026 | 14:39:29 | 657 | 1023.50 | CHIX | 2977838341409 |
14/04/2026 | 14:39:29 | 657 | 1023.50 | CHIX | 2977838341410 |
14/04/2026 | 14:39:29 | 657 | 1023.50 | CHIX | 2977838341411 |
14/04/2026 | 14:39:29 | 74 | 1023.50 | CHIX | 2977838341412 |
14/04/2026 | 14:39:29 | 96 | 1023.50 | CHIX | 2977838341413 |
14/04/2026 | 14:41:01 | 800 | 1023.00 | XLON | E0QyHNRdfkaK |
14/04/2026 | 14:41:01 | 800 | 1023.00 | XLON | E0QyHNRdfkaS |
14/04/2026 | 14:41:01 | 412 | 1023.00 | XLON | E0QyHNRdfkaU |
14/04/2026 | 14:41:01 | 687 | 1023.00 | XLON | E0QyHNRdfkc1 |
14/04/2026 | 14:41:01 | 179 | 1023.00 | CHIX | 2977838342230 |
14/04/2026 | 14:41:01 | 179 | 1023.00 | CHIX | 2977838342231 |
14/04/2026 | 14:41:01 | 179 | 1023.00 | CHIX | 2977838342232 |
14/04/2026 | 14:41:01 | 179 | 1023.00 | CHIX | 2977838342233 |
14/04/2026 | 14:41:01 | 179 | 1023.00 | CHIX | 2977838342234 |
14/04/2026 | 14:41:01 | 179 | 1023.00 | CHIX | 2977838342235 |
14/04/2026 | 14:41:01 | 76 | 1023.00 | CHIX | 2977838342236 |
14/04/2026 | 14:41:01 | 179 | 1023.00 | CHIX | 2977838342237 |
14/04/2026 | 14:42:12 | 914 | 1021.50 | CHIX | 2977838342984 |
14/04/2026 | 14:44:25 | 521 | 1021.00 | XLON | E0QyHNRdfs9a |
14/04/2026 | 14:44:25 | 800 | 1021.00 | XLON | E0QyHNRdfs9J |
14/04/2026 | 14:44:25 | 800 | 1021.00 | XLON | E0QyHNRdfs9L |
14/04/2026 | 14:44:25 | 425 | 1021.00 | XLON | E0QyHNRdfs9Y |
14/04/2026 | 14:44:25 | 18 | 1021.00 | BATE | 156728440531 |
14/04/2026 | 14:44:25 | 14 | 1021.00 | BATE | 156728440532 |
14/04/2026 | 14:44:25 | 18 | 1021.00 | BATE | 156728440533 |
14/04/2026 | 14:44:25 | 14 | 1021.00 | BATE | 156728440534 |
14/04/2026 | 14:44:25 | 18 | 1021.00 | BATE | 156728440535 |
14/04/2026 | 14:44:25 | 14 | 1021.00 | BATE | 156728440536 |
14/04/2026 | 14:44:25 | 18 | 1021.00 | BATE | 156728440537 |
14/04/2026 | 14:44:25 | 14 | 1021.00 | BATE | 156728440538 |
14/04/2026 | 14:44:25 | 18 | 1021.00 | BATE | 156728440539 |
14/04/2026 | 14:44:25 | 14 | 1021.00 | BATE | 156728440540 |
14/04/2026 | 14:44:25 | 18 | 1021.00 | BATE | 156728440541 |
14/04/2026 | 14:44:25 | 14 | 1021.00 | BATE | 156728440542 |
14/04/2026 | 14:44:25 | 18 | 1021.00 | BATE | 156728440543 |
14/04/2026 | 14:44:25 | 14 | 1021.00 | BATE | 156728440544 |
14/04/2026 | 14:44:25 | 18 | 1021.00 | BATE | 156728440545 |
14/04/2026 | 14:44:25 | 14 | 1021.00 | BATE | 156728440546 |
14/04/2026 | 14:44:25 | 18 | 1021.00 | BATE | 156728440547 |
14/04/2026 | 14:44:25 | 14 | 1021.00 | BATE | 156728440548 |
14/04/2026 | 14:44:25 | 18 | 1021.00 | BATE | 156728440549 |
14/04/2026 | 14:44:25 | 14 | 1021.00 | BATE | 156728440550 |
14/04/2026 | 14:44:25 | 18 | 1021.00 | BATE | 156728440551 |
14/04/2026 | 14:44:25 | 14 | 1021.00 | BATE | 156728440552 |
14/04/2026 | 14:44:25 | 18 | 1021.00 | BATE | 156728440553 |
14/04/2026 | 14:44:25 | 14 | 1021.00 | BATE | 156728440554 |
14/04/2026 | 14:44:25 | 10 | 1021.00 | BATE | 156728440555 |
14/04/2026 | 14:44:25 | 56 | 1021.00 | CHIX | 2977838343949 |
14/04/2026 | 14:44:25 | 43 | 1021.00 | CHIX | 2977838343950 |
14/04/2026 | 14:44:25 | 56 | 1021.00 | CHIX | 2977838343951 |
14/04/2026 | 14:44:25 | 43 | 1021.00 | CHIX | 2977838343952 |
14/04/2026 | 14:44:25 | 56 | 1021.00 | CHIX | 2977838343953 |
14/04/2026 | 14:44:25 | 43 | 1021.00 | CHIX | 2977838343954 |
14/04/2026 | 14:44:25 | 56 | 1021.00 | CHIX | 2977838343955 |
14/04/2026 | 14:44:25 | 43 | 1021.00 | CHIX | 2977838343956 |
14/04/2026 | 14:44:25 | 56 | 1021.00 | CHIX | 2977838343957 |
14/04/2026 | 14:44:25 | 9 | 1021.00 | CHIX | 2977838343958 |
14/04/2026 | 14:44:25 | 56 | 1021.00 | CHIX | 2977838343959 |
14/04/2026 | 14:44:25 | 43 | 1021.00 | CHIX | 2977838343960 |
14/04/2026 | 14:44:25 | 56 | 1021.00 | CHIX | 2977838343961 |
14/04/2026 | 14:44:25 | 43 | 1021.00 | CHIX | 2977838343962 |
14/04/2026 | 14:44:25 | 56 | 1021.00 | CHIX | 2977838343963 |
14/04/2026 | 14:44:25 | 43 | 1021.00 | CHIX | 2977838343964 |
14/04/2026 | 14:44:25 | 56 | 1021.00 | CHIX | 2977838343965 |
14/04/2026 | 14:44:25 | 43 | 1021.00 | CHIX | 2977838343966 |
14/04/2026 | 14:44:25 | 56 | 1021.00 | CHIX | 2977838343967 |
14/04/2026 | 14:44:25 | 43 | 1021.00 | CHIX | 2977838343968 |
14/04/2026 | 14:44:25 | 2 | 1021.00 | CHIX | 2977838343969 |
14/04/2026 | 14:44:25 | 56 | 1021.00 | CHIX | 2977838343973 |
14/04/2026 | 14:44:25 | 43 | 1021.00 | CHIX | 2977838343974 |
14/04/2026 | 14:44:25 | 56 | 1021.00 | CHIX | 2977838343975 |
14/04/2026 | 14:44:25 | 43 | 1021.00 | CHIX | 2977838343976 |
14/04/2026 | 14:44:25 | 56 | 1021.00 | CHIX | 2977838343977 |
14/04/2026 | 14:44:25 | 43 | 1021.00 | CHIX | 2977838343978 |
14/04/2026 | 14:44:25 | 800 | 1021.50 | XLON | E0QyHNRdfs4A |
14/04/2026 | 14:44:25 | 502 | 1021.50 | XLON | E0QyHNRdfs4C |
14/04/2026 | 14:44:25 | 695 | 1021.50 | XLON | E0QyHNRdfs7k |
14/04/2026 | 14:44:25 | 38 | 1021.50 | BATE | 156728440517 |
14/04/2026 | 14:44:25 | 38 | 1021.50 | BATE | 156728440518 |
14/04/2026 | 14:44:25 | 38 | 1021.50 | BATE | 156728440519 |
14/04/2026 | 14:44:25 | 38 | 1021.50 | BATE | 156728440520 |
14/04/2026 | 14:44:25 | 38 | 1021.50 | BATE | 156728440521 |
14/04/2026 | 14:44:25 | 10 | 1021.50 | BATE | 156728440522 |
14/04/2026 | 14:44:25 | 119 | 1021.50 | CHIX | 2977838343923 |
14/04/2026 | 14:44:25 | 119 | 1021.50 | CHIX | 2977838343924 |
14/04/2026 | 14:44:25 | 119 | 1021.50 | CHIX | 2977838343925 |
14/04/2026 | 14:44:25 | 119 | 1021.50 | CHIX | 2977838343926 |
14/04/2026 | 14:44:25 | 119 | 1021.50 | CHIX | 2977838343927 |
14/04/2026 | 14:44:25 | 119 | 1021.50 | CHIX | 2977838343928 |
14/04/2026 | 14:44:25 | 119 | 1021.50 | CHIX | 2977838343929 |
14/04/2026 | 14:44:25 | 119 | 1021.50 | CHIX | 2977838343930 |
14/04/2026 | 14:44:25 | 119 | 1021.50 | CHIX | 2977838343931 |
14/04/2026 | 14:44:25 | 71 | 1021.50 | CHIX | 2977838343932 |
14/04/2026 | 14:44:25 | 119 | 1021.50 | CHIX | 2977838343933 |
14/04/2026 | 14:44:25 | 45 | 1021.50 | CHIX | 2977838343934 |
14/04/2026 | 14:44:30 | 874 | 1021.00 | XLON | E0QyHNRdfsLu |
14/04/2026 | 14:44:30 | 857 | 1021.00 | XLON | E0QyHNRdfsLw |
14/04/2026 | 14:44:30 | 293 | 1021.00 | XLON | E0QyHNRdfsM4 |
14/04/2026 | 14:44:30 | 670 | 1021.00 | XLON | E0QyHNRdfsM6 |
14/04/2026 | 14:51:37 | 1,457 | 1020.00 | XLON | E0QyHNRdg6tZ |
14/04/2026 | 14:51:37 | 287 | 1020.00 | BATE | 156728443979 |
14/04/2026 | 14:51:37 | 1,258 | 1020.00 | CHIX | 2977838347410 |
14/04/2026 | 14:51:37 | 202 | 1020.00 | CHIX | 2977838347411 |
14/04/2026 | 14:52:48 | 800 | 1020.00 | XLON | E0QyHNRdg8jJ |
14/04/2026 | 14:52:48 | 818 | 1020.00 | XLON | E0QyHNRdg8jN |
14/04/2026 | 14:52:48 | 132 | 1020.00 | CHIX | 2977838347956 |
14/04/2026 | 14:53:01 | 1,205 | 1020.00 | XLON | E0QyHNRdg8yb |
14/04/2026 | 14:53:01 | 509 | 1020.00 | XLON | E0QyHNRdg8yG |
14/04/2026 | 14:53:01 | 57 | 1020.00 | XLON | E0QyHNRdg8yJ |
14/04/2026 | 14:53:02 | 475 | 1020.00 | XLON | E0QyHNRdg8zK |
14/04/2026 | 14:53:02 | 453 | 1020.00 | XLON | E0QyHNRdg8zM |
14/04/2026 | 14:54:01 | 93 | 1020.00 | CHIX | 2977838348547 |
14/04/2026 | 14:54:15 | 164 | 1019.50 | CHIX | 2977838348733 |
14/04/2026 | 14:54:15 | 173 | 1019.50 | CHIX | 2977838348735 |
14/04/2026 | 14:54:15 | 164 | 1019.50 | CHIX | 2977838348736 |
14/04/2026 | 14:54:15 | 173 | 1019.50 | CHIX | 2977838348737 |
14/04/2026 | 14:54:15 | 164 | 1019.50 | CHIX | 2977838348738 |
14/04/2026 | 14:54:15 | 173 | 1019.50 | CHIX | 2977838348739 |
14/04/2026 | 14:54:15 | 164 | 1019.50 | CHIX | 2977838348740 |
14/04/2026 | 14:54:15 | 173 | 1019.50 | CHIX | 2977838348741 |
14/04/2026 | 14:54:15 | 138 | 1019.50 | CHIX | 2977838348742 |
14/04/2026 | 14:54:15 | 800 | 1020.00 | XLON | E0QyHNRdgBMp |
14/04/2026 | 14:54:15 | 472 | 1020.00 | XLON | E0QyHNRdgBN1 |
14/04/2026 | 14:54:15 | 240 | 1020.00 | XLON | E0QyHNRdgBNd |
14/04/2026 | 14:54:15 | 30 | 1020.00 | BATE | 156728445216 |
14/04/2026 | 14:54:15 | 30 | 1020.00 | BATE | 156728445217 |
14/04/2026 | 14:54:15 | 162 | 1020.00 | BATE | 156728445218 |
14/04/2026 | 14:54:15 | 93 | 1020.00 | CHIX | 2977838348711 |
14/04/2026 | 14:54:15 | 93 | 1020.00 | CHIX | 2977838348715 |
14/04/2026 | 14:54:15 | 93 | 1020.00 | CHIX | 2977838348716 |
14/04/2026 | 14:54:15 | 93 | 1020.00 | CHIX | 2977838348717 |
14/04/2026 | 14:54:15 | 2 | 1020.00 | CHIX | 2977838348718 |
14/04/2026 | 14:54:15 | 93 | 1020.00 | CHIX | 2977838348719 |
14/04/2026 | 14:54:15 | 93 | 1020.00 | CHIX | 2977838348720 |
14/04/2026 | 14:54:15 | 93 | 1020.00 | CHIX | 2977838348721 |
14/04/2026 | 14:54:15 | 93 | 1020.00 | CHIX | 2977838348722 |
14/04/2026 | 14:54:15 | 93 | 1020.00 | CHIX | 2977838348723 |
14/04/2026 | 14:54:15 | 778 | 1020.00 | CHIX | 2977838348724 |
14/04/2026 | 14:54:16 | 419 | 1019.50 | XLON | E0QyHNRdgBTa |
14/04/2026 | 14:54:16 | 381 | 1019.50 | XLON | E0QyHNRdgBTc |
14/04/2026 | 14:54:16 | 800 | 1019.50 | XLON | E0QyHNRdgBTe |
14/04/2026 | 14:54:16 | 37 | 1019.50 | XLON | E0QyHNRdgBTi |
14/04/2026 | 14:54:16 | 5 | 1019.50 | XLON | E0QyHNRdgBTk |
14/04/2026 | 14:54:16 | 452 | 1019.50 | XLON | E0QyHNRdgBTq |
14/04/2026 | 14:54:16 | 66 | 1019.50 | XLON | E0QyHNRdgBTs |
14/04/2026 | 14:54:16 | 56 | 1019.50 | BATE | 156728445249 |
14/04/2026 | 14:54:16 | 53 | 1019.50 | BATE | 156728445250 |
14/04/2026 | 14:54:16 | 164 | 1019.50 | CHIX | 2977838348786 |
14/04/2026 | 14:54:16 | 173 | 1019.50 | CHIX | 2977838348787 |
14/04/2026 | 14:54:16 | 164 | 1019.50 | CHIX | 2977838348790 |
14/04/2026 | 14:54:16 | 32 | 1019.50 | CHIX | 2977838348791 |
14/04/2026 | 14:54:16 | 164 | 1019.50 | CHIX | 2977838348792 |
14/04/2026 | 14:54:16 | 7 | 1019.50 | CHIX | 2977838348793 |
14/04/2026 | 14:54:16 | 778 | 1019.50 | CHIX | 2977838348794 |
14/04/2026 | 14:54:16 | 119 | 1019.50 | CHIX | 2977838348795 |
14/04/2026 | 14:54:16 | 479 | 1019.50 | CHIX | 2977838348796 |
14/04/2026 | 14:54:16 | 309 | 1019.50 | CHIX | 2977838348797 |
14/04/2026 | 14:55:50 | 148 | 1019.50 | CHIX | 2977838349505 |
14/04/2026 | 14:58:45 | 1,678 | 1020.50 | XLON | E0QyHNRdgKMu |
14/04/2026 | 14:58:45 | 101 | 1020.50 | BATE | 156728447297 |
14/04/2026 | 14:58:45 | 44 | 1020.50 | BATE | 156728447298 |
14/04/2026 | 14:58:45 | 402 | 1020.50 | BATE | 156728447299 |
14/04/2026 | 14:58:45 | 1,682 | 1020.50 | CHIX | 2977838350730 |
14/04/2026 | 15:01:54 | 841 | 1020.50 | XLON | E0QyHNRdgQEc |
14/04/2026 | 15:01:54 | 841 | 1020.50 | XLON | E0QyHNRdgQEo |
14/04/2026 | 15:01:54 | 206 | 1020.50 | XLON | E0QyHNRdgQEq |
14/04/2026 | 15:01:54 | 841 | 1020.50 | XLON | E0QyHNRdgQEu |
14/04/2026 | 15:01:54 | 206 | 1020.50 | XLON | E0QyHNRdgQEw |
14/04/2026 | 15:01:54 | 206 | 1020.50 | XLON | E0QyHNRdgQF9 |
14/04/2026 | 15:01:54 | 635 | 1020.50 | XLON | E0QyHNRdgQFC |
14/04/2026 | 15:01:54 | 206 | 1020.50 | XLON | E0QyHNRdgQFE |
14/04/2026 | 15:01:54 | 841 | 1020.50 | XLON | E0QyHNRdgQFi |
14/04/2026 | 15:01:54 | 840 | 1020.50 | XLON | E0QyHNRdgQFI |
14/04/2026 | 15:01:54 | 1 | 1020.50 | XLON | E0QyHNRdgQFK |
14/04/2026 | 15:01:54 | 127 | 1020.50 | XLON | E0QyHNRdgQFm |
14/04/2026 | 15:01:54 | 839 | 1020.50 | XLON | E0QyHNRdgQFM |
14/04/2026 | 15:01:54 | 841 | 1020.50 | XLON | E0QyHNRdgQFQ |
14/04/2026 | 15:04:25 | 9 | 1021.00 | BATE | 156728449990 |
14/04/2026 | 15:04:25 | 9 | 1021.00 | BATE | 156728449991 |
14/04/2026 | 15:04:25 | 9 | 1021.00 | BATE | 156728449992 |
14/04/2026 | 15:04:25 | 9 | 1021.00 | BATE | 156728449993 |
14/04/2026 | 15:04:25 | 9 | 1021.00 | BATE | 156728449994 |
14/04/2026 | 15:04:25 | 9 | 1021.00 | BATE | 156728449995 |
14/04/2026 | 15:04:25 | 9 | 1021.00 | BATE | 156728449996 |
14/04/2026 | 15:04:25 | 9 | 1021.00 | BATE | 156728449997 |
14/04/2026 | 15:04:25 | 9 | 1021.00 | BATE | 156728449998 |
14/04/2026 | 15:04:25 | 9 | 1021.00 | BATE | 156728449999 |
14/04/2026 | 15:04:25 | 9 | 1021.00 | BATE | 156728450000 |
14/04/2026 | 15:04:25 | 9 | 1021.00 | BATE | 156728450001 |
14/04/2026 | 15:04:25 | 9 | 1021.00 | BATE | 156728450002 |
14/04/2026 | 15:04:25 | 9 | 1021.00 | BATE | 156728450003 |
14/04/2026 | 15:04:25 | 9 | 1021.00 | BATE | 156728450004 |
14/04/2026 | 15:04:25 | 9 | 1021.00 | BATE | 156728450005 |
14/04/2026 | 15:04:25 | 9 | 1021.00 | BATE | 156728450006 |
14/04/2026 | 15:04:25 | 9 | 1021.00 | BATE | 156728450007 |
14/04/2026 | 15:04:25 | 9 | 1021.00 | BATE | 156728450008 |
14/04/2026 | 15:04:25 | 9 | 1021.00 | BATE | 156728450009 |
14/04/2026 | 15:04:25 | 9 | 1021.00 | BATE | 156728450010 |
14/04/2026 | 15:04:25 | 9 | 1021.00 | BATE | 156728450011 |
14/04/2026 | 15:04:25 | 9 | 1021.00 | BATE | 156728450012 |
14/04/2026 | 15:04:25 | 9 | 1021.00 | BATE | 156728450013 |
14/04/2026 | 15:04:25 | 9 | 1021.00 | BATE | 156728450014 |
14/04/2026 | 15:04:25 | 9 | 1021.00 | BATE | 156728450015 |
14/04/2026 | 15:04:25 | 9 | 1021.00 | BATE | 156728450016 |
14/04/2026 | 15:04:25 | 9 | 1021.00 | BATE | 156728450017 |
14/04/2026 | 15:04:25 | 6 | 1021.00 | BATE | 156728450018 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353416 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353417 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353418 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353419 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353420 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353421 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353422 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353423 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353424 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353425 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353426 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353427 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353428 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353429 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353430 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353431 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353432 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353433 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353434 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353435 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353436 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353437 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353438 |
14/04/2026 | 15:04:25 | 18 | 1021.00 | CHIX | 2977838353439 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353440 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353441 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353442 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353443 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353444 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353445 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353446 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353447 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353448 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353449 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353450 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353451 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353452 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353453 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353454 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353455 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353456 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353457 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353458 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353459 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353460 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353461 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353462 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353463 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353464 |
14/04/2026 | 15:04:25 | 31 | 1021.00 | CHIX | 2977838353465 |
14/04/2026 | 15:04:25 | 2 | 1021.00 | CHIX | 2977838353466 |
14/04/2026 | 15:08:52 | 72 | 1022.50 | XLON | E0QyHNRdgbie |
14/04/2026 | 15:08:52 | 728 | 1022.50 | XLON | E0QyHNRdgbig |
14/04/2026 | 15:08:52 | 346 | 1022.50 | XLON | E0QyHNRdgbii |
14/04/2026 | 15:08:52 | 800 | 1022.50 | XLON | E0QyHNRdgbiL |
14/04/2026 | 15:08:52 | 800 | 1022.50 | XLON | E0QyHNRdgbiS |
14/04/2026 | 15:08:52 | 800 | 1022.50 | XLON | E0QyHNRdgbit |
14/04/2026 | 15:08:52 | 274 | 1022.50 | XLON | E0QyHNRdgbiU |
14/04/2026 | 15:08:52 | 800 | 1022.50 | XLON | E0QyHNRdgbiz |
14/04/2026 | 15:08:52 | 800 | 1022.50 | XLON | E0QyHNRdgbj8 |
14/04/2026 | 15:08:52 | 242 | 1022.50 | XLON | E0QyHNRdgbja |
14/04/2026 | 15:08:52 | 489 | 1022.50 | XLON | E0QyHNRdgbjt |
14/04/2026 | 15:08:52 | 168 | 1022.50 | XLON | E0QyHNRdgbla |
14/04/2026 | 15:08:52 | 432 | 1022.50 | XLON | E0QyHNRdgblc |
14/04/2026 | 15:08:52 | 600 | 1022.50 | XLON | E0QyHNRdgblg |
14/04/2026 | 15:08:52 | 200 | 1022.50 | XLON | E0QyHNRdgblo |
14/04/2026 | 15:08:52 | 144 | 1022.50 | XLON | E0QyHNRdgblu |
14/04/2026 | 15:08:52 | 632 | 1022.50 | XLON | E0QyHNRdgblU |
14/04/2026 | 15:08:52 | 336 | 1022.50 | XLON | E0QyHNRdgbm4 |
14/04/2026 | 15:08:52 | 627 | 1022.50 | XLON | E0QyHNRdgbm9 |
14/04/2026 | 15:08:52 | 963 | 1022.50 | XLON | E0QyHNRdgbmR |
14/04/2026 | 15:08:52 | 39 | 1022.50 | BATE | 156728451769 |
14/04/2026 | 15:08:52 | 8 | 1022.50 | BATE | 156728451773 |
14/04/2026 | 15:08:52 | 31 | 1022.50 | BATE | 156728451776 |
14/04/2026 | 15:08:52 | 31 | 1022.50 | BATE | 156728451777 |
14/04/2026 | 15:08:52 | 39 | 1022.50 | BATE | 156728451784 |
14/04/2026 | 15:08:52 | 39 | 1022.50 | BATE | 156728451785 |
14/04/2026 | 15:08:52 | 39 | 1022.50 | BATE | 156728451789 |
14/04/2026 | 15:08:52 | 39 | 1022.50 | BATE | 156728451790 |
14/04/2026 | 15:08:52 | 124 | 1022.50 | CHIX | 2977838355193 |
14/04/2026 | 15:08:52 | 124 | 1022.50 | CHIX | 2977838355197 |
14/04/2026 | 15:08:52 | 124 | 1022.50 | CHIX | 2977838355198 |
14/04/2026 | 15:08:52 | 124 | 1022.50 | CHIX | 2977838355199 |
14/04/2026 | 15:08:52 | 124 | 1022.50 | CHIX | 2977838355200 |
14/04/2026 | 15:08:52 | 18 | 1022.50 | CHIX | 2977838355201 |
14/04/2026 | 15:08:52 | 29 | 1022.50 | CHIX | 2977838355202 |
14/04/2026 | 15:08:52 | 95 | 1022.50 | CHIX | 2977838355203 |
14/04/2026 | 15:08:52 | 124 | 1022.50 | CHIX | 2977838355204 |
14/04/2026 | 15:08:52 | 124 | 1022.50 | CHIX | 2977838355205 |
14/04/2026 | 15:08:52 | 106 | 1022.50 | CHIX | 2977838355206 |
14/04/2026 | 15:08:52 | 124 | 1022.50 | CHIX | 2977838355207 |
14/04/2026 | 15:08:52 | 59 | 1022.50 | CHIX | 2977838355208 |
14/04/2026 | 15:08:52 | 65 | 1022.50 | CHIX | 2977838355209 |
14/04/2026 | 15:08:52 | 59 | 1022.50 | CHIX | 2977838355210 |
14/04/2026 | 15:08:52 | 124 | 1022.50 | CHIX | 2977838355214 |
14/04/2026 | 15:08:52 | 68 | 1022.50 | CHIX | 2977838355215 |
14/04/2026 | 15:08:52 | 56 | 1022.50 | CHIX | 2977838355221 |
14/04/2026 | 15:08:52 | 124 | 1022.50 | CHIX | 2977838355223 |
14/04/2026 | 15:08:52 | 124 | 1022.50 | CHIX | 2977838355226 |
14/04/2026 | 15:08:52 | 25 | 1022.50 | CHIX | 2977838355227 |
14/04/2026 | 15:08:52 | 99 | 1022.50 | CHIX | 2977838355232 |
14/04/2026 | 15:08:52 | 124 | 1022.50 | CHIX | 2977838355233 |
14/04/2026 | 15:08:53 | 353 | 1022.50 | XLON | E0QyHNRdgbpC |
14/04/2026 | 15:12:22 | 800 | 1021.50 | XLON | E0QyHNRdgipq |
14/04/2026 | 15:12:22 | 800 | 1021.50 | XLON | E0QyHNRdgips |
14/04/2026 | 15:12:22 | 730 | 1021.50 | XLON | E0QyHNRdgipy |
14/04/2026 | 15:12:22 | 413 | 1021.50 | XLON | E0QyHNRdgiq0 |
14/04/2026 | 15:12:22 | 400 | 1021.50 | XLON | E0QyHNRdgiqe |
14/04/2026 | 15:12:22 | 636 | 1021.50 | XLON | E0QyHNRdgiqj |
14/04/2026 | 15:12:22 | 923 | 1021.50 | XLON | E0QyHNRdgiql |
14/04/2026 | 15:12:22 | 216 | 1021.50 | XLON | E0QyHNRdgiqn |
14/04/2026 | 15:12:22 | 184 | 1021.50 | XLON | E0QyHNRdgiqp |
14/04/2026 | 15:12:22 | 1,036 | 1021.50 | XLON | E0QyHNRdgiqw |
14/04/2026 | 15:12:22 | 307 | 1021.50 | XLON | E0QyHNRdgiqy |
14/04/2026 | 15:12:22 | 32 | 1021.50 | XLON | E0QyHNRdgir5 |
14/04/2026 | 15:12:22 | 584 | 1021.50 | XLON | E0QyHNRdgir9 |
14/04/2026 | 15:12:22 | 141 | 1021.50 | XLON | E0QyHNRdgirB |
14/04/2026 | 15:12:22 | 82 | 1021.50 | XLON | E0QyHNRdgirD |
14/04/2026 | 15:15:17 | 1,475 | 1021.50 | XLON | E0QyHNRdgnvH |
14/04/2026 | 15:15:17 | 481 | 1021.50 | BATE | 156728454693 |
14/04/2026 | 15:15:17 | 1,478 | 1021.50 | CHIX | 2977838357943 |
14/04/2026 | 15:17:23 | 360 | 1021.00 | XLON | E0QyHNRdgr5j |
14/04/2026 | 15:17:23 | 800 | 1021.00 | XLON | E0QyHNRdgr5W |
14/04/2026 | 15:17:25 | 19 | 1021.00 | XLON | E0QyHNRdgr6g |
14/04/2026 | 15:17:25 | 978 | 1021.00 | XLON | E0QyHNRdgr6j |
14/04/2026 | 15:17:25 | 247 | 1021.00 | XLON | E0QyHNRdgr6K |
14/04/2026 | 15:17:25 | 311 | 1021.00 | XLON | E0QyHNRdgr6n |
14/04/2026 | 15:17:25 | 997 | 1021.00 | XLON | E0QyHNRdgr6S |
14/04/2026 | 15:21:46 | 119 | 1021.00 | CHIX | 2977838360252 |
14/04/2026 | 15:21:46 | 179 | 1021.00 | CHIX | 2977838360253 |
14/04/2026 | 15:25:23 | 2,237 | 1022.00 | XLON | E0QyHNRdh105 |
14/04/2026 | 15:25:23 | 2,237 | 1022.00 | XLON | E0QyHNRdh10I |
14/04/2026 | 15:25:23 | 715 | 1022.00 | XLON | E0QyHNRdh10K |
14/04/2026 | 15:25:23 | 716 | 1022.00 | XLON | E0QyHNRdh10Q |
14/04/2026 | 15:25:23 | 729 | 1022.00 | BATE | 156728458965 |
14/04/2026 | 15:25:23 | 6 | 1022.00 | BATE | 156728458966 |
14/04/2026 | 15:25:23 | 2,242 | 1022.00 | CHIX | 2977838361841 |
14/04/2026 | 15:25:23 | 508 | 1022.50 | CHIX | 2977838361838 |
14/04/2026 | 15:25:25 | 2,091 | 1022.00 | XLON | E0QyHNRdh11j |
14/04/2026 | 15:25:25 | 682 | 1022.00 | BATE | 156728458973 |
14/04/2026 | 15:25:25 | 2,095 | 1022.00 | CHIX | 2977838361847 |
14/04/2026 | 15:33:43 | 561 | 1024.50 | CHIX | 2977838365830 |
14/04/2026 | 15:34:05 | 859 | 1024.00 | XLON | E0QyHNRdhCDh |
14/04/2026 | 15:34:05 | 800 | 1024.00 | XLON | E0QyHNRdhCDj |
14/04/2026 | 15:34:05 | 859 | 1024.00 | XLON | E0QyHNRdhCDv |
14/04/2026 | 15:34:05 | 658 | 1024.00 | XLON | E0QyHNRdhCDx |
14/04/2026 | 15:34:05 | 749 | 1024.00 | XLON | E0QyHNRdhCDz |
14/04/2026 | 15:34:05 | 859 | 1024.00 | XLON | E0QyHNRdhCE8 |
14/04/2026 | 15:34:05 | 208 | 1024.00 | XLON | E0QyHNRdhCEA |
14/04/2026 | 15:34:05 | 183 | 1024.00 | XLON | E0QyHNRdhCEc |
14/04/2026 | 15:34:05 | 859 | 1024.00 | XLON | E0QyHNRdhCEE |
14/04/2026 | 15:34:05 | 1,060 | 1024.00 | XLON | E0QyHNRdhCEG |
14/04/2026 | 15:34:05 | 676 | 1024.00 | XLON | E0QyHNRdhCEh |
14/04/2026 | 15:34:05 | 932 | 1024.00 | XLON | E0QyHNRdhCEj |
14/04/2026 | 15:34:05 | 308 | 1024.00 | XLON | E0QyHNRdhCEM |
14/04/2026 | 15:34:05 | 859 | 1024.00 | XLON | E0QyHNRdhCEn |
14/04/2026 | 15:34:05 | 308 | 1024.00 | XLON | E0QyHNRdhCEP |
14/04/2026 | 15:34:05 | 658 | 1024.00 | XLON | E0QyHNRdhCEr |
14/04/2026 | 15:34:05 | 149 | 1024.00 | XLON | E0QyHNRdhCER |
14/04/2026 | 15:34:05 | 201 | 1024.00 | XLON | E0QyHNRdhCEt |
14/04/2026 | 15:34:05 | 94 | 1024.00 | XLON | E0QyHNRdhCEU |
14/04/2026 | 15:34:05 | 772 | 1024.00 | XLON | E0QyHNRdhCEv |
14/04/2026 | 15:34:05 | 214 | 1024.00 | XLON | E0QyHNRdhCEW |
14/04/2026 | 15:34:05 | 195 | 1024.00 | BATE | 156728463399 |
14/04/2026 | 15:34:05 | 195 | 1024.00 | BATE | 156728463400 |
14/04/2026 | 15:34:05 | 195 | 1024.00 | BATE | 156728463401 |
14/04/2026 | 15:34:05 | 82 | 1024.00 | BATE | 156728463402 |
14/04/2026 | 15:34:05 | 22 | 1024.00 | BATE | 156728463403 |
14/04/2026 | 15:34:05 | 173 | 1024.00 | BATE | 156728463404 |
14/04/2026 | 15:34:05 | 31 | 1024.00 | BATE | 156728463405 |
14/04/2026 | 15:34:05 | 602 | 1024.00 | CHIX | 2977838365923 |
14/04/2026 | 15:34:05 | 602 | 1024.00 | CHIX | 2977838365924 |
14/04/2026 | 15:34:05 | 259 | 1024.00 | CHIX | 2977838365925 |
14/04/2026 | 15:39:31 | 325 | 1022.50 | XLON | E0QyHNRdhJEJ |
14/04/2026 | 15:39:31 | 475 | 1022.50 | XLON | E0QyHNRdhJEO |
14/04/2026 | 15:39:31 | 225 | 1022.50 | XLON | E0QyHNRdhJEQ |
14/04/2026 | 15:39:31 | 381 | 1022.50 | XLON | E0QyHNRdhJEU |
14/04/2026 | 15:39:31 | 1,552 | 1023.00 | XLON | E0QyHNRdhJCw |
14/04/2026 | 15:39:31 | 506 | 1023.00 | BATE | 156728465999 |
14/04/2026 | 15:39:31 | 921 | 1023.00 | CHIX | 2977838368167 |
14/04/2026 | 15:39:31 | 40 | 1023.00 | CHIX | 2977838368168 |
14/04/2026 | 15:39:31 | 594 | 1023.00 | CHIX | 2977838368169 |
14/04/2026 | 15:39:40 | 924 | 1024.50 | XLON | E0QyHNRdhJem |
14/04/2026 | 15:39:40 | 301 | 1024.50 | BATE | 156728466102 |
14/04/2026 | 15:39:40 | 925 | 1024.50 | CHIX | 2977838368270 |
14/04/2026 | 15:40:12 | 800 | 1024.00 | XLON | E0QyHNRdhKaP |
14/04/2026 | 15:40:12 | 542 | 1024.00 | XLON | E0QyHNRdhKaU |
14/04/2026 | 15:40:12 | 633 | 1024.00 | XLON | E0QyHNRdhKbE |
14/04/2026 | 15:40:12 | 277 | 1024.00 | XLON | E0QyHNRdhKcI |
14/04/2026 | 15:40:12 | 24 | 1024.00 | BATE | 156728466370 |
14/04/2026 | 15:40:12 | 2 | 1024.00 | BATE | 156728466371 |
14/04/2026 | 15:40:12 | 1 | 1024.00 | BATE | 156728466372 |
14/04/2026 | 15:40:12 | 84 | 1024.00 | CHIX | 2977838368488 |
14/04/2026 | 15:40:13 | 308 | 1024.00 | XLON | E0QyHNRdhKef |
14/04/2026 | 15:40:13 | 190 | 1024.00 | XLON | E0QyHNRdhKeM |
14/04/2026 | 15:40:13 | 410 | 1024.00 | XLON | E0QyHNRdhKeP |
14/04/2026 | 15:40:13 | 310 | 1024.00 | XLON | E0QyHNRdhKeS |
14/04/2026 | 15:43:30 | 1,243 | 1024.00 | XLON | E0QyHNRdhPmp |
14/04/2026 | 15:43:30 | 350 | 1024.00 | XLON | E0QyHNRdhPn6 |
14/04/2026 | 15:43:30 | 310 | 1024.00 | XLON | E0QyHNRdhPnI |
14/04/2026 | 15:43:30 | 112 | 1024.00 | BATE | 156728468193 |
14/04/2026 | 15:43:30 | 2 | 1024.00 | BATE | 156728468194 |
14/04/2026 | 15:43:30 | 82 | 1024.00 | BATE | 156728468195 |
14/04/2026 | 15:43:30 | 133 | 1024.00 | BATE | 156728468196 |
14/04/2026 | 15:43:30 | 661 | 1024.00 | CHIX | 2977838370075 |
14/04/2026 | 15:47:51 | 800 | 1025.50 | XLON | E0QyHNRdhWUv |
14/04/2026 | 15:47:51 | 810 | 1025.50 | XLON | E0QyHNRdhWV5 |
14/04/2026 | 15:47:51 | 800 | 1025.50 | XLON | E0QyHNRdhWVC |
14/04/2026 | 15:47:51 | 298 | 1025.50 | XLON | E0QyHNRdhWVd |
14/04/2026 | 15:47:51 | 810 | 1025.50 | XLON | E0QyHNRdhWVE |
14/04/2026 | 15:47:51 | 800 | 1025.50 | XLON | E0QyHNRdhWVM |
14/04/2026 | 15:47:51 | 810 | 1025.50 | XLON | E0QyHNRdhWVO |
14/04/2026 | 15:47:51 | 714 | 1025.50 | XLON | E0QyHNRdhWVU |
14/04/2026 | 15:47:51 | 810 | 1025.50 | XLON | E0QyHNRdhWVW |
14/04/2026 | 15:47:51 | 86 | 1025.50 | XLON | E0QyHNRdhWVY |
14/04/2026 | 15:47:51 | 302 | 1025.50 | XLON | E0QyHNRdhWWC |
14/04/2026 | 15:47:51 | 766 | 1025.50 | XLON | E0QyHNRdhWWE |
14/04/2026 | 15:47:51 | 231 | 1025.50 | XLON | E0QyHNRdhWWG |
14/04/2026 | 15:47:51 | 126 | 1025.50 | BATE | 156728470252 |
14/04/2026 | 15:47:51 | 126 | 1025.50 | BATE | 156728470254 |
14/04/2026 | 15:47:51 | 126 | 1025.50 | BATE | 156728470255 |
14/04/2026 | 15:47:51 | 126 | 1025.50 | BATE | 156728470256 |
14/04/2026 | 15:47:51 | 126 | 1025.50 | BATE | 156728470257 |
14/04/2026 | 15:47:51 | 126 | 1025.50 | BATE | 156728470258 |
14/04/2026 | 15:47:51 | 126 | 1025.50 | BATE | 156728470259 |
14/04/2026 | 15:47:51 | 9 | 1025.50 | BATE | 156728470260 |
14/04/2026 | 15:47:51 | 392 | 1025.50 | CHIX | 2977838371783 |
14/04/2026 | 15:47:51 | 392 | 1025.50 | CHIX | 2977838371788 |
14/04/2026 | 15:47:51 | 392 | 1025.50 | CHIX | 2977838371789 |
14/04/2026 | 15:47:51 | 392 | 1025.50 | CHIX | 2977838371790 |
14/04/2026 | 15:47:51 | 57 | 1025.50 | CHIX | 2977838371791 |
14/04/2026 | 15:47:51 | 322 | 1025.50 | CHIX | 2977838371792 |
14/04/2026 | 15:52:12 | 1,528 | 1026.00 | XLON | E0QyHNRdhcUe |
14/04/2026 | 15:52:12 | 498 | 1026.00 | BATE | 156728472517 |
14/04/2026 | 15:52:12 | 1,530 | 1026.00 | CHIX | 2977838373578 |
14/04/2026 | 15:52:13 | 113 | 1025.50 | CHIX | 2977838373587 |
14/04/2026 | 15:52:20 | 800 | 1025.00 | XLON | E0QyHNRdhcjo |
14/04/2026 | 15:52:20 | 61 | 1025.00 | XLON | E0QyHNRdhcjq |
14/04/2026 | 15:52:20 | 777 | 1025.00 | XLON | E0QyHNRdhcju |
14/04/2026 | 15:54:51 | 955 | 1025.00 | XLON | E0QyHNRdhg3l |
14/04/2026 | 15:54:51 | 955 | 1025.00 | XLON | E0QyHNRdhg3r |
14/04/2026 | 15:54:51 | 634 | 1025.00 | XLON | E0QyHNRdhg3t |
14/04/2026 | 15:54:51 | 448 | 1025.00 | XLON | E0QyHNRdhg4D |
14/04/2026 | 15:54:51 | 311 | 1025.00 | BATE | 156728474022 |
14/04/2026 | 15:54:51 | 311 | 1025.00 | BATE | 156728474023 |
14/04/2026 | 15:54:51 | 311 | 1025.00 | BATE | 156728474024 |
14/04/2026 | 15:54:51 | 70 | 1025.00 | BATE | 156728474025 |
14/04/2026 | 15:54:51 | 957 | 1025.00 | CHIX | 2977838374663 |
14/04/2026 | 15:54:51 | 657 | 1025.00 | CHIX | 2977838374664 |
14/04/2026 | 15:54:51 | 300 | 1025.00 | CHIX | 2977838374665 |
14/04/2026 | 15:54:51 | 957 | 1025.00 | CHIX | 2977838374666 |
14/04/2026 | 15:54:51 | 212 | 1025.00 | CHIX | 2977838374667 |
14/04/2026 | 15:54:52 | 85 | 1025.00 | BATE | 156728474032 |
14/04/2026 | 15:59:51 | 1,682 | 1025.50 | XLON | E0QyHNRdhnmb |
14/04/2026 | 15:59:51 | 800 | 1025.50 | XLON | E0QyHNRdhnmf |
14/04/2026 | 15:59:51 | 1,682 | 1025.50 | XLON | E0QyHNRdhnmh |
14/04/2026 | 15:59:51 | 800 | 1025.50 | XLON | E0QyHNRdhnmL |
14/04/2026 | 15:59:51 | 215 | 1025.50 | XLON | E0QyHNRdhnmw |
14/04/2026 | 15:59:51 | 800 | 1025.50 | XLON | E0QyHNRdhnmZ |
14/04/2026 | 15:59:51 | 155 | 1025.50 | BATE | 156728477079 |
14/04/2026 | 15:59:51 | 155 | 1025.50 | BATE | 156728477081 |
14/04/2026 | 15:59:51 | 155 | 1025.50 | BATE | 156728477082 |
14/04/2026 | 15:59:51 | 67 | 1025.50 | BATE | 156728477083 |
14/04/2026 | 15:59:51 | 155 | 1025.50 | BATE | 156728477084 |
14/04/2026 | 15:59:51 | 155 | 1025.50 | BATE | 156728477085 |
14/04/2026 | 15:59:51 | 155 | 1025.50 | BATE | 156728477086 |
14/04/2026 | 15:59:51 | 155 | 1025.50 | BATE | 156728477087 |
14/04/2026 | 15:59:51 | 155 | 1025.50 | BATE | 156728477088 |
14/04/2026 | 15:59:51 | 155 | 1025.50 | BATE | 156728477089 |
14/04/2026 | 15:59:51 | 43 | 1025.50 | BATE | 156728477090 |
14/04/2026 | 15:59:51 | 155 | 1025.50 | BATE | 156728477091 |
14/04/2026 | 15:59:51 | 155 | 1025.50 | BATE | 156728477092 |
14/04/2026 | 15:59:51 | 135 | 1025.50 | BATE | 156728477093 |
14/04/2026 | 16:00:41 | 800 | 1024.50 | XLON | E0QyHNRdhqF2 |
14/04/2026 | 16:00:41 | 800 | 1024.50 | XLON | E0QyHNRdhqF7 |
14/04/2026 | 16:00:41 | 238 | 1024.50 | XLON | E0QyHNRdhqFB |
14/04/2026 | 16:00:41 | 126 | 1024.50 | CHIX | 2977838377754 |
14/04/2026 | 16:00:41 | 126 | 1024.50 | CHIX | 2977838377755 |
14/04/2026 | 16:00:41 | 126 | 1024.50 | CHIX | 2977838377756 |
14/04/2026 | 16:00:41 | 126 | 1024.50 | CHIX | 2977838377757 |
14/04/2026 | 16:00:41 | 126 | 1024.50 | CHIX | 2977838377758 |
14/04/2026 | 16:00:41 | 126 | 1024.50 | CHIX | 2977838377759 |
14/04/2026 | 16:00:41 | 126 | 1024.50 | CHIX | 2977838377760 |
14/04/2026 | 16:00:41 | 126 | 1024.50 | CHIX | 2977838377761 |
14/04/2026 | 16:00:41 | 126 | 1024.50 | CHIX | 2977838377762 |
14/04/2026 | 16:00:41 | 126 | 1024.50 | CHIX | 2977838377763 |
14/04/2026 | 16:00:41 | 126 | 1024.50 | CHIX | 2977838377764 |
14/04/2026 | 16:00:41 | 126 | 1024.50 | CHIX | 2977838377765 |
14/04/2026 | 16:00:41 | 111 | 1024.50 | CHIX | 2977838377766 |
14/04/2026 | 16:05:31 | 72 | 1025.50 | XLON | E0QyHNRdi0Fa |
14/04/2026 | 16:05:31 | 1,979 | 1025.50 | XLON | E0QyHNRdi0FK |
14/04/2026 | 16:05:31 | 267 | 1025.50 | XLON | E0QyHNRdi0FS |
14/04/2026 | 16:05:31 | 1,979 | 1025.50 | XLON | E0QyHNRdi0FY |
14/04/2026 | 16:05:31 | 645 | 1025.50 | BATE | 156728480912 |
14/04/2026 | 16:05:31 | 645 | 1025.50 | BATE | 156728480914 |
14/04/2026 | 16:07:03 | 3,252 | 1025.00 | XLON | E0QyHNRdi2s4 |
14/04/2026 | 16:07:03 | 800 | 1025.00 | XLON | E0QyHNRdi2s8 |
14/04/2026 | 16:07:03 | 800 | 1025.00 | XLON | E0QyHNRdi2sH |
14/04/2026 | 16:07:03 | 1,676 | 1025.00 | XLON | E0QyHNRdi2sJ |
14/04/2026 | 16:07:03 | 63 | 1025.00 | XLON | E0QyHNRdi2tE |
14/04/2026 | 16:07:03 | 1,060 | 1025.00 | BATE | 156728481891 |
14/04/2026 | 16:07:03 | 201 | 1025.00 | BATE | 156728481892 |
14/04/2026 | 16:07:03 | 201 | 1025.00 | BATE | 156728481893 |
14/04/2026 | 16:07:03 | 201 | 1025.00 | BATE | 156728481894 |
14/04/2026 | 16:07:03 | 201 | 1025.00 | BATE | 156728481895 |
14/04/2026 | 16:07:03 | 201 | 1025.00 | BATE | 156728481896 |
14/04/2026 | 16:08:29 | 44 | 1024.50 | XLON | E0QyHNRdi598 |
14/04/2026 | 16:08:29 | 1,455 | 1024.50 | XLON | E0QyHNRdi59A |
14/04/2026 | 16:08:29 | 1,467 | 1024.50 | XLON | E0QyHNRdi59C |
14/04/2026 | 16:08:29 | 295 | 1024.50 | XLON | E0QyHNRdi59I |
14/04/2026 | 16:08:29 | 1,063 | 1024.50 | BATE | 156728482649 |
14/04/2026 | 16:11:03 | 3,059 | 1025.00 | XLON | E0QyHNRdi9Li |
14/04/2026 | 16:11:03 | 997 | 1025.00 | BATE | 156728484272 |
14/04/2026 | 16:12:26 | 694 | 1024.50 | XLON | E0QyHNRdiBn0 |
14/04/2026 | 16:12:27 | 2,842 | 1024.50 | XLON | E0QyHNRdiBor |
14/04/2026 | 16:12:27 | 1,153 | 1024.50 | BATE | 156728485156 |
14/04/2026 | 16:19:07 | 3,808 | 1024.00 | XLON | E0QyHNRdiNSC |
14/04/2026 | 16:19:07 | 3,897 | 1024.00 | XLON | E0QyHNRdiNSF |
14/04/2026 | 16:19:07 | 3,736 | 1024.00 | XLON | E0QyHNRdiNSL |
14/04/2026 | 16:19:07 | 1,242 | 1024.00 | BATE | 156728489345 |
14/04/2026 | 16:19:07 | 1,271 | 1024.00 | BATE | 156728489346 |
14/04/2026 | 16:19:07 | 1,219 | 1024.00 | BATE | 156728489347 |
14/04/2026 | 16:19:59 | 1,534 | 1025.00 | XLON | E0QyHNRdiPS8 |
14/04/2026 | 16:19:59 | 1,534 | 1025.00 | XLON | E0QyHNRdiPSO |
14/04/2026 | 16:19:59 | 1,295 | 1025.00 | XLON | E0QyHNRdiPSQ |
14/04/2026 | 16:19:59 | 500 | 1025.00 | BATE | 156728490153 |
14/04/2026 | 16:19:59 | 367 | 1025.00 | BATE | 156728490154 |
14/04/2026 | 16:21:10 | 1,378 | 1025.00 | XLON | E0QyHNRdiSrD |
14/04/2026 | 16:21:56 | 70 | 1025.50 | XLON | E0QyHNRdiUqb |
14/04/2026 | 16:21:56 | 418 | 1025.50 | XLON | E0QyHNRdiUqB |
14/04/2026 | 16:21:56 | 387 | 1025.50 | XLON | E0QyHNRdiUqD |
14/04/2026 | 16:21:56 | 684 | 1025.50 | XLON | E0QyHNRdiUqF |
14/04/2026 | 16:21:56 | 805 | 1025.50 | XLON | E0QyHNRdiUqL |
14/04/2026 | 16:21:56 | 266 | 1025.50 | XLON | E0QyHNRdiUqN |
14/04/2026 | 16:21:56 | 805 | 1025.50 | XLON | E0QyHNRdiUqR |
14/04/2026 | 16:21:56 | 266 | 1025.50 | XLON | E0QyHNRdiUqT |
14/04/2026 | 16:21:56 | 212 | 1025.50 | XLON | E0QyHNRdiUqY |
14/04/2026 | 16:23:00 | 1,533 | 1024.50 | XLON | E0QyHNRdiWRM |
14/04/2026 | 16:23:00 | 1,533 | 1024.50 | XLON | E0QyHNRdiWRS |
14/04/2026 | 16:23:00 | 315 | 1024.50 | XLON | E0QyHNRdiWRU |
14/04/2026 | 16:23:00 | 499 | 1024.50 | BATE | 156728492634 |
14/04/2026 | 16:23:00 | 499 | 1024.50 | BATE | 156728492635 |
14/04/2026 | 16:23:00 | 104 | 1024.50 | BATE | 156728492636 |
14/04/2026 | 16:25:54 | 800 | 1025.00 | XLON | E0QyHNRdibYq |
14/04/2026 | 16:25:54 | 2,086 | 1025.00 | XLON | E0QyHNRdibYu |
14/04/2026 | 16:25:54 | 805 | 1025.00 | XLON | E0QyHNRdibYw |
14/04/2026 | 16:25:54 | 108 | 1025.00 | XLON | E0QyHNRdibYy |
14/04/2026 | 16:25:54 | 272 | 1025.00 | XLON | E0QyHNRdibZ0 |
14/04/2026 | 16:25:54 | 433 | 1025.00 | XLON | E0QyHNRdibZB |
14/04/2026 | 16:25:54 | 805 | 1025.00 | XLON | E0QyHNRdibZD |
14/04/2026 | 16:25:54 | 61 | 1025.00 | XLON | E0QyHNRdibZh |
14/04/2026 | 16:25:54 | 296 | 1025.00 | XLON | E0QyHNRdibZO |
14/04/2026 | 16:25:54 | 497 | 1025.00 | XLON | E0QyHNRdibZQ |
14/04/2026 | 16:25:54 | 422 | 1025.00 | XLON | E0QyHNRdibZT |
14/04/2026 | 16:25:54 | 186 | 1025.00 | XLON | E0QyHNRdibZV |
14/04/2026 | 16:25:54 | 29 | 1025.00 | BATE | 156728494826 |
14/04/2026 | 16:25:54 | 680 | 1025.00 | BATE | 156728494828 |
14/04/2026 | 16:25:54 | 29 | 1025.00 | BATE | 156728494831 |
14/04/2026 | 16:25:54 | 29 | 1025.00 | BATE | 156728494832 |
14/04/2026 | 16:25:54 | 29 | 1025.00 | BATE | 156728494833 |
14/04/2026 | 16:25:54 | 29 | 1025.00 | BATE | 156728494834 |
14/04/2026 | 16:25:54 | 29 | 1025.00 | BATE | 156728494835 |
14/04/2026 | 16:25:54 | 29 | 1025.00 | BATE | 156728494836 |
14/04/2026 | 16:25:54 | 29 | 1025.00 | BATE | 156728494837 |
14/04/2026 | 16:25:54 | 29 | 1025.00 | BATE | 156728494838 |
14/04/2026 | 16:25:54 | 29 | 1025.00 | BATE | 156728494839 |
14/04/2026 | 16:25:54 | 29 | 1025.00 | BATE | 156728494840 |
14/04/2026 | 16:25:54 | 29 | 1025.00 | BATE | 156728494841 |
14/04/2026 | 16:25:54 | 29 | 1025.00 | BATE | 156728494842 |
14/04/2026 | 16:25:54 | 29 | 1025.00 | BATE | 156728494843 |
14/04/2026 | 16:25:54 | 29 | 1025.00 | BATE | 156728494844 |
14/04/2026 | 16:25:54 | 29 | 1025.00 | BATE | 156728494845 |
14/04/2026 | 16:25:54 | 29 | 1025.00 | BATE | 156728494846 |
14/04/2026 | 16:25:54 | 29 | 1025.00 | BATE | 156728494847 |
14/04/2026 | 16:25:54 | 29 | 1025.00 | BATE | 156728494848 |
14/04/2026 | 16:25:54 | 29 | 1025.00 | BATE | 156728494849 |
14/04/2026 | 16:25:54 | 29 | 1025.00 | BATE | 156728494850 |
14/04/2026 | 16:25:54 | 29 | 1025.00 | BATE | 156728494851 |
14/04/2026 | 16:25:54 | 29 | 1025.00 | BATE | 156728494852 |
14/04/2026 | 16:25:54 | 29 | 1025.00 | BATE | 156728494853 |
14/04/2026 | 16:25:54 | 29 | 1025.00 | BATE | 156728494854 |
14/04/2026 | 16:25:54 | 29 | 1025.00 | BATE | 156728494855 |
14/04/2026 | 16:25:54 | 29 | 1025.00 | BATE | 156728494856 |
14/04/2026 | 16:25:54 | 29 | 1025.00 | BATE | 156728494857 |
14/04/2026 | 16:25:54 | 29 | 1025.00 | BATE | 156728494858 |
14/04/2026 | 16:25:54 | 29 | 1025.00 | BATE | 156728494859 |
14/04/2026 | 16:25:54 | 22 | 1025.00 | BATE | 156728494860 |
14/04/2026 | 16:25:54 | 90 | 1025.00 | CHIX | 2977838392326 |
14/04/2026 | 16:25:54 | 90 | 1025.00 | CHIX | 2977838392333 |
14/04/2026 | 16:29:10 | 800 | 1024.50 | XLON | E0QyHNRdiiee |
14/04/2026 | 16:29:10 | 324 | 1024.50 | XLON | E0QyHNRdiieg |
14/04/2026 | 16:29:10 | 19 | 1024.50 | BATE | 156728497673 |
Related Shares:
Pearson