16th Apr 2026 17:31
16 April 2026
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 16 April 2026 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 25 February 2026.
Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: | 16 April 2026 |
Number of shares repurchased: | 44,817 |
Average price paid per share: | GBp 1841.8938 |
Highest price paid per share: | GBp 1843.0000 |
Lowest price paid per share: | GBp 1836.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 16 April 2026
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
Aquis Exchange | 6,170 | 1,843.00 | 1,836.50 | 1,842.09 |
CBOE BXE | 6,379 | 1,843.00 | 1,837.00 | 1,841.63 |
CBOE CXE | 13,291 | 1,843.00 | 1,836.00 | 1,841.80 |
London Stock Exchange | 14,720 | 1,843.00 | 1,836.00 | 1,842.09 |
Turquoise | 4,257 | 1,843.00 | 1,836.50 | 1,841.64 |
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
107 | 1840 | 08:02:55 | CHIX | 592119846153895000 |
107 | 1840 | 08:02:55 | CHIX | 606193598731023000 |
107 | 1840 | 08:02:55 | XLON | 592119846153895000 |
107 | 1840 | 08:02:55 | TRQX | 592119846153895000 |
107 | 1840 | 08:02:55 | XLON | 606193598731023000 |
122 | 1840 | 08:02:55 | AQXE | 606193598731023000 |
120 | 1840 | 08:03:17 | XLON | 592119846153903000 |
75 | 1840 | 08:03:17 | XLON | 592119846153903000 |
63 | 1839.5 | 08:05:50 | XLON | 592119846153957000 |
44 | 1839.5 | 08:05:50 | XLON | 592119846153957000 |
113 | 1839.5 | 08:05:50 | CHIX | 592119846153957000 |
107 | 1839.5 | 08:05:50 | BATE | 606193598731084000 |
74 | 1838.5 | 08:05:51 | XLON | 606193598731085000 |
111 | 1840.5 | 08:07:10 | AQXE | 606193598731110000 |
107 | 1839.5 | 08:07:14 | BATE | 592119846153984000 |
115 | 1839.5 | 08:07:14 | CHIX | 606193598731111000 |
107 | 1839.5 | 08:07:14 | CHIX | 606193598731111000 |
111 | 1839.5 | 08:07:14 | BATE | 606193598731111000 |
107 | 1839.5 | 08:07:14 | XLON | 592119846153984000 |
107 | 1839.5 | 08:07:14 | TRQX | 592119846153984000 |
213 | 1839.5 | 08:07:14 | XLON | 606193598731111000 |
107 | 1839.5 | 08:07:14 | XLON | 606193598731111000 |
107 | 1839.5 | 08:07:14 | CHIX | 592119846153984000 |
127 | 1839.5 | 08:07:14 | AQXE | 606193598731111000 |
107 | 1838.5 | 08:07:15 | BATE | 592119846153985000 |
107 | 1838.5 | 08:07:15 | CHIX | 606193598731111000 |
39 | 1838.5 | 08:07:15 | XLON | 606193598731111000 |
107 | 1838 | 08:07:15 | XLON | 592119846153985000 |
159 | 1838 | 08:07:15 | AQXE | 592119846153985000 |
107 | 1838 | 08:07:15 | CHIX | 592119846153985000 |
172 | 1837.5 | 08:07:15 | XLON | 592119846153985000 |
120 | 1838 | 08:07:15 | TRQX | 606193598731111000 |
107 | 1838 | 08:07:15 | CHIX | 606193598731111000 |
25 | 1838 | 08:07:15 | BATE | 606193598731111000 |
82 | 1838 | 08:07:15 | BATE | 606193598731111000 |
107 | 1837.5 | 08:07:15 | CHIX | 606193598731111000 |
257 | 1838.5 | 08:11:06 | XLON | 606193598731196000 |
107 | 1838.5 | 08:11:06 | BATE | 592119846154073000 |
45 | 1838.5 | 08:11:06 | XLON | 606193598731196000 |
107 | 1837 | 08:12:17 | CHIX | 592119846154097000 |
147 | 1837 | 08:12:17 | BATE | 606193598731219000 |
163 | 1836.5 | 08:12:37 | XLON | 592119846154104000 |
107 | 1836.5 | 08:12:37 | TRQX | 592119846154104000 |
107 | 1836.5 | 08:12:37 | AQXE | 606193598731225000 |
214 | 1836.5 | 08:12:37 | CHIX | 606193598731225000 |
107 | 1836 | 08:12:37 | CHIX | 592119846154104000 |
206 | 1836 | 08:12:37 | XLON | 606193598731225000 |
71 | 1836 | 08:12:37 | XLON | 606193598731225000 |
131 | 1843 | 08:18:27 | XLON | 592119846154230000 |
145 | 1843 | 08:19:20 | BATE | 592119846154246000 |
56 | 1843 | 08:19:20 | CHIX | 606193598731364000 |
51 | 1843 | 08:19:20 | CHIX | 606193598731364000 |
107 | 1843 | 08:20:26 | XLON | 606193598731384000 |
133 | 1843 | 08:20:26 | CHIX | 592119846154267000 |
246 | 1841.5 | 08:20:55 | CHIX | 606193598731394000 |
282 | 1841 | 08:21:00 | XLON | 592119846154279000 |
268 | 1841 | 08:21:00 | CHIX | 592119846154279000 |
107 | 1841 | 08:21:00 | XLON | 606193598731395000 |
210 | 1840.5 | 08:21:00 | XLON | 606193598731395000 |
214 | 1841 | 08:21:00 | CHIX | 606193598731395000 |
214 | 1840.5 | 08:21:00 | CHIX | 606193598731395000 |
214 | 1841 | 08:21:00 | AQXE | 592119846154279000 |
107 | 1841 | 08:21:00 | TRQX | 606193598731395000 |
158 | 1841.5 | 08:21:02 | CHIX | 592119846154279000 |
258 | 1841 | 08:21:09 | BATE | 592119846154281000 |
35 | 1841 | 08:21:09 | XLON | 592119846154281000 |
214 | 1840.5 | 08:21:49 | BATE | 592119846154293000 |
160 | 1840.5 | 08:21:49 | XLON | 606193598731409000 |
107 | 1840.5 | 08:21:49 | XLON | 606193598731409000 |
88 | 1840.5 | 08:21:49 | CHIX | 592119846154293000 |
97 | 1840.5 | 08:21:49 | CHIX | 592119846154293000 |
107 | 1839.5 | 08:22:19 | CHIX | 592119846154301000 |
139 | 1839.5 | 08:22:19 | BATE | 606193598731417000 |
96 | 1841.5 | 08:47:02 | BATE | 606193598731940000 |
284 | 1841.5 | 08:48:23 | CHIX | 592119846154864000 |
107 | 1841.5 | 08:48:23 | CHIX | 606193598731961000 |
11 | 1841.5 | 08:48:23 | BATE | 606193598731961000 |
107 | 1841.5 | 08:48:23 | AQXE | 606193598731961000 |
134 | 1841.5 | 08:48:23 | BATE | 606193598731961000 |
134 | 1841.5 | 08:48:23 | AQXE | 606193598731961000 |
107 | 1841.5 | 08:48:23 | TRQX | 592119846154864000 |
107 | 1841.5 | 08:48:23 | TRQX | 592119846154864000 |
93 | 1841 | 08:48:23 | BATE | 592119846154864000 |
107 | 1841 | 08:48:23 | TRQX | 592119846154864000 |
14 | 1841 | 08:48:23 | BATE | 592119846154864000 |
136 | 1841 | 08:48:23 | CHIX | 606193598731961000 |
107 | 1841 | 08:54:41 | BATE | 592119846154966000 |
107 | 1841 | 08:54:41 | CHIX | 592119846154966000 |
107 | 1840.5 | 08:54:41 | CHIX | 592119846154966000 |
107 | 1841 | 08:54:41 | TRQX | 606193598732059000 |
198 | 1841 | 08:54:41 | XLON | 606193598732059000 |
107 | 1841 | 08:54:41 | XLON | 606193598732059000 |
161 | 1841 | 08:54:41 | AQXE | 606193598732059000 |
72 | 1840.5 | 08:54:41 | BATE | 606193598732059000 |
62 | 1840.5 | 08:54:41 | AQXE | 606193598732059000 |
86 | 1840.5 | 08:54:41 | AQXE | 606193598732059000 |
35 | 1840.5 | 08:54:41 | BATE | 606193598732059000 |
13 | 1840.5 | 08:54:41 | AQXE | 606193598732059000 |
107 | 1839.5 | 08:54:41 | BATE | 592119846154966000 |
214 | 1839.5 | 08:54:41 | CHIX | 606193598732059000 |
116 | 1839.5 | 08:54:41 | TRQX | 592119846154966000 |
151 | 1839 | 09:03:36 | XLON | 592119846155126000 |
133 | 1839 | 09:03:36 | AQXE | 592119846155126000 |
321 | 1839 | 09:03:36 | CHIX | 592119846155126000 |
133 | 1839 | 09:03:36 | CHIX | 606193598732212000 |
18 | 1839 | 09:03:37 | BATE | 592119846155126000 |
107 | 1839 | 09:03:37 | BATE | 606193598732212000 |
75 | 1839 | 09:03:42 | BATE | 592119846155127000 |
14 | 1839 | 09:03:42 | BATE | 592119846155127000 |
107 | 1839 | 09:03:42 | TRQX | 606193598732214000 |
163 | 1838.5 | 09:04:15 | XLON | 592119846155136000 |
107 | 1838.5 | 09:04:15 | TRQX | 592119846155136000 |
107 | 1838.5 | 09:04:15 | CHIX | 592119846155136000 |
240 | 1838.5 | 09:04:15 | CHIX | 592119846155136000 |
133 | 1838.5 | 09:04:15 | TRQX | 606193598732223000 |
107 | 1838.5 | 09:04:15 | BATE | 606193598732223000 |
133 | 1838.5 | 09:04:15 | BATE | 606193598732223000 |
107 | 1838.5 | 09:04:16 | AQXE | 592119846155137000 |
120 | 1837.5 | 09:05:10 | TRQX | 606193598732238000 |
116 | 1843 | 09:30:57 | TRQX | 592119846155583000 |
29 | 1843 | 09:31:20 | CHIX | 592119846155590000 |
115 | 1843 | 09:31:40 | CHIX | 592119846155595000 |
107 | 1843 | 09:31:52 | CHIX | 592119846155599000 |
107 | 1843 | 09:31:52 | XLON | 606193598732667000 |
118 | 1843 | 09:31:55 | AQXE | 606193598732668000 |
107 | 1842 | 09:32:20 | TRQX | 592119846155608000 |
24 | 1842 | 09:32:20 | BATE | 592119846155608000 |
83 | 1842 | 09:32:20 | BATE | 592119846155608000 |
62 | 1842 | 09:32:20 | CHIX | 592119846155608000 |
144 | 1842 | 09:32:20 | TRQX | 606193598732676000 |
44 | 1842 | 09:32:20 | BATE | 606193598732676000 |
170 | 1842 | 09:32:20 | BATE | 606193598732676000 |
11 | 1842 | 09:32:20 | CHIX | 592119846155608000 |
34 | 1842 | 09:32:20 | CHIX | 592119846155608000 |
204 | 1842 | 09:32:20 | CHIX | 592119846155608000 |
134 | 1842 | 09:32:20 | CHIX | 606193598732676000 |
107 | 1842 | 09:34:47 | AQXE | 592119846155645000 |
107 | 1842 | 09:34:47 | AQXE | 592119846155645000 |
125 | 1842 | 09:34:47 | AQXE | 606193598732711000 |
185 | 1843 | 09:39:44 | XLON | 606193598732779000 |
146 | 1843 | 09:41:25 | CHIX | 592119846155743000 |
107 | 1843 | 09:41:25 | XLON | 606193598732805000 |
107 | 1843 | 09:43:02 | XLON | 592119846155766000 |
121 | 1843 | 09:43:02 | CHIX | 606193598732827000 |
121 | 1843 | 10:22:13 | TRQX | 592119846156462000 |
145 | 1843 | 10:22:13 | AQXE | 592119846156462000 |
107 | 1843 | 10:22:13 | BATE | 606193598733493000 |
114 | 1843 | 10:22:13 | BATE | 606193598733493000 |
214 | 1843 | 15:25:55 | TRQX | 592119846163121000 |
107 | 1843 | 15:25:55 | XLON | 592119846163121000 |
107 | 1843 | 15:25:55 | BATE | 592119846163121000 |
295 | 1843 | 15:25:55 | XLON | 592119846163121000 |
107 | 1843 | 15:25:55 | XLON | 592119846163121000 |
214 | 1843 | 15:25:55 | BATE | 592119846163121000 |
113 | 1843 | 15:25:55 | XLON | 592119846163121000 |
191 | 1843 | 15:25:55 | XLON | 592119846163121000 |
113 | 1843 | 15:25:55 | XLON | 592119846163121000 |
107 | 1843 | 15:25:55 | BATE | 592119846163121000 |
358 | 1843 | 15:25:55 | XLON | 592119846163121000 |
214 | 1843 | 15:25:55 | CHIX | 592119846163121000 |
107 | 1843 | 15:25:55 | XLON | 592119846163121000 |
107 | 1843 | 15:25:55 | CHIX | 592119846163121000 |
51 | 1843 | 15:25:55 | XLON | 592119846163121000 |
112 | 1843 | 15:25:55 | CHIX | 592119846163121000 |
214 | 1843 | 15:25:55 | XLON | 592119846163121000 |
107 | 1843 | 15:25:55 | XLON | 592119846163121000 |
107 | 1843 | 15:25:55 | TRQX | 606193598739901000 |
214 | 1843 | 15:25:55 | XLON | 606193598739901000 |
119 | 1843 | 15:25:55 | CHIX | 606193598739901000 |
113 | 1843 | 15:25:55 | XLON | 606193598739901000 |
107 | 1843 | 15:25:55 | CHIX | 606193598739901000 |
113 | 1843 | 15:25:55 | XLON | 606193598739901000 |
549 | 1843 | 15:25:55 | XLON | 606193598739901000 |
216 | 1843 | 15:25:55 | CHIX | 606193598739901000 |
220 | 1843 | 15:25:55 | XLON | 606193598739901000 |
107 | 1843 | 15:25:55 | BATE | 606193598739901000 |
119 | 1843 | 15:25:55 | CHIX | 606193598739901000 |
428 | 1843 | 15:25:55 | CHIX | 606193598739901000 |
107 | 1843 | 15:25:55 | BATE | 606193598739901000 |
107 | 1843 | 15:25:55 | BATE | 606193598739901000 |
158 | 1843 | 15:25:55 | CHIX | 606193598739901000 |
107 | 1843 | 15:25:55 | CHIX | 606193598739901000 |
119 | 1843 | 15:25:55 | CHIX | 606193598739901000 |
107 | 1843 | 15:25:55 | AQXE | 592119846163121000 |
107 | 1843 | 15:25:55 | AQXE | 592119846163121000 |
107 | 1843 | 15:25:55 | AQXE | 592119846163121000 |
147 | 1843 | 15:25:55 | CHIX | 592119846163121000 |
214 | 1843 | 15:25:55 | AQXE | 606193598739901000 |
107 | 1843 | 15:25:55 | AQXE | 606193598739901000 |
107 | 1843 | 15:25:55 | AQXE | 606193598739901000 |
146 | 1842.5 | 15:25:55 | AQXE | 592119846163121000 |
219 | 1842.5 | 15:25:55 | AQXE | 592119846163121000 |
105 | 1843 | 15:25:55 | AQXE | 592119846163121000 |
220 | 1843 | 15:25:55 | AQXE | 592119846163121000 |
152 | 1843 | 15:25:55 | AQXE | 592119846163121000 |
118 | 1843 | 15:25:55 | XLON | 606193598739901000 |
80 | 1843 | 15:25:55 | XLON | 606193598739901000 |
107 | 1843 | 15:25:55 | CHIX | 606193598739901000 |
107 | 1843 | 15:25:55 | CHIX | 592119846163121000 |
107 | 1843 | 15:25:55 | CHIX | 606193598739901000 |
107 | 1843 | 15:25:55 | CHIX | 606193598739901000 |
91 | 1843 | 15:25:55 | CHIX | 606193598739901000 |
107 | 1843 | 15:25:55 | XLON | 592119846163121000 |
181 | 1843 | 15:25:56 | XLON | 592119846163121000 |
291 | 1843 | 15:25:56 | XLON | 606193598739902000 |
113 | 1843 | 15:25:56 | XLON | 606193598739902000 |
227 | 1843 | 15:25:56 | XLON | 606193598739902000 |
107 | 1843 | 15:25:56 | TRQX | 606193598739902000 |
107 | 1843 | 15:25:56 | TRQX | 606193598739902000 |
102 | 1843 | 15:25:56 | XLON | 606193598739902000 |
140 | 1843 | 15:38:43 | CHIX | 592119846163528000 |
282 | 1843 | 15:47:27 | XLON | 592119846163821000 |
246 | 1843 | 15:47:27 | CHIX | 592119846163821000 |
152 | 1843 | 15:47:27 | AQXE | 592119846163821000 |
214 | 1843 | 15:47:27 | CHIX | 592119846163821000 |
214 | 1843 | 15:47:27 | AQXE | 592119846163821000 |
107 | 1843 | 15:47:27 | BATE | 592119846163821000 |
168 | 1843 | 15:47:27 | CHIX | 592119846163821000 |
107 | 1843 | 15:47:27 | BATE | 592119846163821000 |
407 | 1843 | 15:47:27 | TRQX | 606193598740576000 |
107 | 1843 | 15:47:27 | TRQX | 606193598740576000 |
107 | 1843 | 15:47:27 | BATE | 606193598740576000 |
263 | 1843 | 15:47:27 | CHIX | 606193598740576000 |
314 | 1843 | 15:47:27 | AQXE | 606193598740576000 |
321 | 1843 | 15:47:27 | BATE | 606193598740576000 |
84 | 1843 | 15:47:27 | XLON | 592119846163821000 |
214 | 1843 | 15:47:27 | XLON | 592119846163821000 |
348 | 1843 | 15:47:27 | XLON | 592119846163821000 |
205 | 1843 | 15:47:27 | XLON | 606193598740576000 |
214 | 1843 | 15:47:27 | XLON | 606193598740576000 |
230 | 1843 | 15:47:27 | XLON | 606193598740576000 |
86 | 1843 | 15:47:27 | XLON | 592119846163821000 |
155 | 1843 | 15:47:27 | XLON | 592119846163821000 |
74 | 1843 | 15:47:27 | XLON | 592119846163821000 |
98 | 1843 | 15:47:27 | XLON | 592119846163821000 |
320 | 1843 | 15:47:27 | XLON | 592119846163821000 |
84 | 1843 | 15:47:27 | CHIX | 592119846163821000 |
29 | 1843 | 15:47:27 | XLON | 606193598740576000 |
81 | 1843 | 15:47:27 | XLON | 606193598740576000 |
104 | 1843 | 15:47:27 | XLON | 606193598740576000 |
107 | 1843 | 15:47:27 | AQXE | 606193598740576000 |
40 | 1843 | 15:47:27 | XLON | 592119846163821000 |
228 | 1843 | 15:47:27 | XLON | 592119846163821000 |
218 | 1843 | 15:47:27 | CHIX | 592119846163821000 |
107 | 1843 | 15:47:27 | AQXE | 592119846163821000 |
70 | 1843 | 15:47:27 | AQXE | 606193598740576000 |
107 | 1843 | 15:47:27 | CHIX | 606193598740576000 |
107 | 1843 | 15:47:27 | CHIX | 606193598740576000 |
214 | 1843 | 15:47:27 | CHIX | 606193598740576000 |
83 | 1843 | 15:47:27 | XLON | 606193598740576000 |
131 | 1843 | 15:47:27 | XLON | 606193598740576000 |
115 | 1843 | 15:47:27 | TRQX | 592119846163821000 |
37 | 1843 | 15:47:27 | AQXE | 606193598740576000 |
26 | 1843 | 15:50:13 | CHIX | 592119846163907000 |
276 | 1843 | 15:50:13 | CHIX | 592119846163907000 |
214 | 1843 | 15:50:13 | BATE | 592119846163907000 |
107 | 1843 | 15:50:13 | BATE | 606193598740658000 |
207 | 1843 | 15:50:13 | CHIX | 606193598740658000 |
107 | 1843 | 15:50:13 | CHIX | 606193598740658000 |
107 | 1843 | 15:50:13 | TRQX | 592119846163907000 |
107 | 1843 | 15:50:13 | AQXE | 592119846163907000 |
107 | 1843 | 15:50:13 | TRQX | 592119846163907000 |
214 | 1843 | 15:50:13 | XLON | 592119846163907000 |
136 | 1843 | 15:50:13 | XLON | 606193598740658000 |
304 | 1843 | 15:50:13 | AQXE | 606193598740658000 |
107 | 1843 | 15:50:13 | XLON | 606193598740658000 |
388 | 1843 | 15:50:13 | XLON | 606193598740658000 |
107 | 1843 | 15:50:13 | TRQX | 592119846163907000 |
210 | 1843 | 15:50:13 | XLON | 606193598740658000 |
109 | 1843 | 15:50:13 | XLON | 606193598740658000 |
107 | 1843 | 15:50:13 | BATE | 592119846163907000 |
107 | 1843 | 15:50:13 | BATE | 592119846163907000 |
336 | 1843 | 15:50:13 | CHIX | 606193598740658000 |
323 | 1843 | 15:50:13 | CHIX | 606193598740658000 |
77 | 1843 | 15:50:13 | AQXE | 606193598740658000 |
30 | 1843 | 15:50:13 | AQXE | 606193598740658000 |
25 | 1843 | 15:50:13 | XLON | 592119846163907000 |
82 | 1843 | 15:50:13 | XLON | 592119846163907000 |
107 | 1843 | 15:50:13 | TRQX | 592119846163907000 |
107 | 1843 | 15:50:13 | TRQX | 592119846163907000 |
107 | 1843 | 15:50:13 | BATE | 592119846163907000 |
356 | 1843 | 15:50:13 | XLON | 606193598740658000 |
321 | 1843 | 15:50:13 | XLON | 606193598740658000 |
253 | 1843 | 15:50:13 | XLON | 606193598740658000 |
107 | 1843 | 15:50:13 | CHIX | 606193598740658000 |
107 | 1843 | 15:50:13 | CHIX | 606193598740658000 |
214 | 1843 | 15:50:13 | XLON | 606193598740658000 |
107 | 1843 | 15:50:13 | BATE | 592119846163907000 |
23 | 1843 | 15:50:13 | BATE | 592119846163907000 |
150 | 1843 | 15:50:13 | AQXE | 592119846163907000 |
107 | 1843 | 15:50:13 | AQXE | 592119846163907000 |
107 | 1843 | 15:50:13 | AQXE | 592119846163907000 |
150 | 1843 | 15:50:13 | AQXE | 606193598740658000 |
45 | 1843 | 15:50:13 | CHIX | 606193598740658000 |
99 | 1843 | 15:50:13 | CHIX | 606193598740658000 |
67 | 1843 | 15:50:13 | XLON | 606193598740659000 |
72 | 1843 | 15:50:13 | CHIX | 606193598740659000 |
107 | 1843 | 15:50:13 | CHIX | 606193598740659000 |
90 | 1843 | 15:50:13 | CHIX | 606193598740659000 |
87 | 1843 | 15:50:13 | AQXE | 606193598740659000 |
29 | 1843 | 15:50:23 | BATE | 592119846163913000 |
90 | 1843 | 15:57:35 | BATE | 592119846164148000 |
146 | 1843 | 15:57:35 | BATE | 606193598740889000 |
107 | 1843 | 15:57:35 | BATE | 606193598740889000 |
259 | 1843 | 15:57:35 | BATE | 606193598740889000 |
100 | 1843 | 15:57:35 | CHIX | 606193598740889000 |
100 | 1843 | 15:57:35 | CHIX | 606193598740889000 |
69 | 1843 | 15:57:36 | AQXE | 592119846164148000 |
388 | 1843 | 15:57:36 | CHIX | 592119846164148000 |
214 | 1843 | 15:57:36 | XLON | 592119846164148000 |
49 | 1843 | 15:57:36 | AQXE | 592119846164148000 |
157 | 1843 | 15:57:36 | XLON | 592119846164148000 |
107 | 1843 | 15:57:36 | XLON | 592119846164148000 |
96 | 1843 | 15:57:36 | AQXE | 592119846164148000 |
107 | 1843 | 15:57:36 | TRQX | 592119846164148000 |
214 | 1843 | 15:57:36 | TRQX | 592119846164148000 |
107 | 1843 | 15:57:36 | TRQX | 592119846164148000 |
178 | 1843 | 15:57:36 | CHIX | 606193598740890000 |
62 | 1843 | 15:57:36 | BATE | 606193598740890000 |
25 | 1843 | 15:57:36 | CHIX | 606193598740890000 |
206 | 1843 | 15:57:36 | CHIX | 606193598740890000 |
40 | 1843 | 15:57:36 | XLON | 606193598740890000 |
60 | 1842.5 | 15:57:36 | CHIX | 592119846164148000 |
80 | 1843 | 15:57:36 | CHIX | 592119846164148000 |
40 | 1843 | 15:57:36 | CHIX | 592119846164148000 |
116 | 1843 | 15:57:36 | CHIX | 592119846164148000 |
107 | 1843 | 15:57:36 | BATE | 606193598740890000 |
11 | 1843 | 15:57:36 | XLON | 592119846164148000 |
62 | 1843 | 15:57:36 | XLON | 606193598740890000 |
109 | 1843 | 15:57:36 | XLON | 606193598740890000 |
83 | 1843 | 15:57:36 | TRQX | 592119846164148000 |
107 | 1843 | 15:57:36 | BATE | 592119846164148000 |
95 | 1843 | 15:57:36 | BATE | 592119846164148000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
Related Shares:
AB Foods