28th Sep 2026 07:00
Transactions in own shares | ||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 21 September 2026 to 25 September 2026. | ||
Date of purchases: |
| 21 September 2026 - 25 September 2026 |
Total number of shares purchased: | 161,153 | |
Highest price paid per share (pence): | 314.0000 | |
Lowest price paid per share (pence): | 296.4000 | |
Average price paid per share (pence): | 307.3523p | |
To date, the Company has purchased 6,791,079 shares at a cost (including dealing and associated costs) of £24,004,009,69. Following the above transaction, the Company holds no ordinary shares in treasury and has 88,798,593 ordinary shares in issue. | ||
The table below contains detailed information about the purchases made as part of the buyback programme.
| ||
Schedule of Purchases - Aggregate Information
Trading venue | Aggregated volume (shares) | Average price (pence) |
London Stock Exchange | 161,153 | 307.3523p |
Schedule of Purchases - Individual Transactions
Transaction Date | Transaction Time | Time Zone | Volume | Price | Platform Code | Transaction reference number |
| |
| ||||||||
2026-09-21 | 8:05:00 | GMT | 92 | 298,4 | XLON | MA9Hx2Aiq-00 | ||
2026-09-21 | 8:08:59 | GMT | 163 | 296,4 | XLON | MA9Hx3B89-00 | ||
2026-09-21 | 8:14:27 | GMT | 428 | 298,8 | XLON | MA9Hx4YJu-00 | ||
2026-09-21 | 8:15:46 | GMT | 430 | 298,8 | XLON | MA9Hx4svs-00 | ||
2026-09-21 | 8:16:20 | GMT | 739 | 299,4 | XLON | MA9Hx51dm-00 | ||
2026-09-21 | 8:26:02 | GMT | 809 | 300,6 | XLON | MA9Hx7TGH-00 | ||
2026-09-21 | 8:29:53 | GMT | 367 | 300,8 | XLON | MA9Hx8RHH-00 | ||
2026-09-21 | 8:37:59 | GMT | 370 | 299,4 | XLON | MA9HxATma-00 | ||
2026-09-21 | 8:53:29 | GMT | 152 | 300 | XLON | MA9HxENbe-00 | ||
2026-09-21 | 8:53:29 | GMT | 189 | 300 | XLON | MA9HxENbT-00 | ||
2026-09-21 | 9:03:31 | GMT | 371 | 302 | XLON | MA9HxGuC6-00 | ||
2026-09-21 | 9:12:28 | GMT | 323 | 301,8 | XLON | MA9HxJ9zZ-00 | ||
2026-09-21 | 9:12:28 | GMT | 437 | 301,8 | XLON | MA9HxJ9zW-00 | ||
2026-09-21 | 9:12:28 | GMT | 194 | 302 | XLON | MA9HxJ9zS-00 | ||
2026-09-21 | 9:12:28 | GMT | 560 | 302 | XLON | MA9HxJ9zQ-00 | ||
2026-09-21 | 9:23:25 | GMT | 387 | 301,8 | XLON | MA9HxLuxi-00 | ||
2026-09-21 | 9:23:25 | GMT | 403 | 301,8 | XLON | MA9HxLuxf-00 | ||
2026-09-21 | 9:42:29 | GMT | 409 | 302 | XLON | MA9HxQiNx-00 | ||
2026-09-21 | 9:42:29 | GMT | 411 | 302 | XLON | MA9HxQiNt-00 | ||
2026-09-21 | 10:10:22 | GMT | 363 | 301,2 | XLON | MA9HxXjcs-00 | ||
2026-09-21 | 10:10:22 | GMT | 359 | 301,2 | XLON | MA9HxXjcp-00 | ||
2026-09-21 | 10:10:22 | GMT | 361 | 301,2 | XLON | MA9HxXjcl-00 | ||
2026-09-21 | 10:10:22 | GMT | 364 | 301,4 | XLON | MA9HxXjch-00 | ||
2026-09-21 | 10:10:22 | GMT | 399 | 301,4 | XLON | MA9HxXjce-00 | ||
2026-09-21 | 10:26:12 | GMT | 373 | 302,8 | XLON | MA9Hxbigd-00 | ||
2026-09-21 | 10:42:01 | GMT | 730 | 300,8 | XLON | MA9HxfhdM-00 | ||
2026-09-21 | 11:04:01 | GMT | 362 | 300,4 | XLON | MA9HxlFC3-00 | ||
2026-09-21 | 11:04:01 | GMT | 357 | 300,4 | XLON | MA9HxlFBw-00 | ||
2026-09-21 | 11:04:01 | GMT | 358 | 300,4 | XLON | MA9HxlFBu-00 | ||
2026-09-21 | 11:15:52 | GMT | 388 | 299,6 | XLON | MA9HxoE7C-00 | ||
2026-09-21 | 11:41:46 | GMT | 357 | 300,8 | XLON | MA9HxukOZ-00 | ||
2026-09-21 | 11:41:46 | GMT | 434 | 300,8 | XLON | MA9HxukOW-00 | ||
2026-09-21 | 11:41:46 | GMT | 357 | 300,8 | XLON | MA9HxukOU-00 | ||
2026-09-21 | 11:56:34 | GMT | 519 | 302,4 | XLON | MA9HxyTCr-00 | ||
2026-09-21 | 11:56:34 | GMT | 312 | 302,4 | XLON | MA9HxyTCo-00 | ||
2026-09-21 | 12:19:28 | GMT | 398 | 302 | XLON | MA9Hy4Eoj-00 | ||
2026-09-21 | 12:19:28 | GMT | 404 | 302,4 | XLON | MA9Hy4Eog-00 | ||
2026-09-21 | 12:21:10 | GMT | 664 | 303 | XLON | MA9Hy4fJI-00 | ||
2026-09-21 | 12:47:00 | GMT | 388 | 302,6 | XLON | MA9HyBAZg-00 | ||
2026-09-21 | 12:57:24 | GMT | 361 | 302,8 | XLON | MA9HyDmlh-00 | ||
2026-09-21 | 12:57:24 | GMT | 373 | 302,8 | XLON | MA9HyDmld-00 | ||
2026-09-21 | 12:57:24 | GMT | 726 | 302,8 | XLON | MA9HyDmlb-00 | ||
2026-09-21 | 13:24:43 | GMT | 1206 | 304,6 | XLON | MA9HyKfCF-00 | ||
2026-09-21 | 13:46:46 | GMT | 374 | 305,2 | XLON | MA9HyQDML-00 | ||
2026-09-21 | 13:46:46 | GMT | 361 | 305,2 | XLON | MA9HyQDMH-00 | ||
2026-09-21 | 13:46:46 | GMT | 359 | 305,2 | XLON | MA9HyQDME-00 | ||
2026-09-21 | 13:46:46 | GMT | 426 | 305,2 | XLON | MA9HyQDMC-00 | ||
2026-09-21 | 14:12:11 | GMT | 374 | 306,2 | XLON | MA9HyWcCQ-00 | ||
2026-09-21 | 14:18:34 | GMT | 361 | 306,4 | XLON | MA9HyYDo4-00 | ||
2026-09-21 | 14:18:34 | GMT | 780 | 306,6 | XLON | MA9HyYDnv-00 | ||
2026-09-21 | 14:18:34 | GMT | 360 | 306,6 | XLON | MA9HyYDnq-00 | ||
2026-09-21 | 14:25:21 | GMT | 371 | 306,2 | XLON | MA9HyZvdl-00 | ||
2026-09-21 | 14:32:55 | GMT | 887 | 305,6 | XLON | MA9Hybprw-00 | ||
2026-09-21 | 14:38:26 | GMT | 768 | 305,4 | XLON | MA9HydDtO-00 | ||
2026-09-21 | 14:43:07 | GMT | 364 | 305 | XLON | MA9HyeP2t-00 | ||
2026-09-21 | 14:53:52 | GMT | 14 | 306 | XLON | MA9Hyh6fV-00 | ||
2026-09-21 | 14:53:52 | GMT | 352 | 306 | XLON | MA9Hyh6fT-00 | ||
2026-09-21 | 14:59:42 | GMT | 360 | 305 | XLON | MA9HyiZvE-00 | ||
2026-09-21 | 14:59:42 | GMT | 366 | 305,2 | XLON | MA9HyiZv0-00 | ||
2026-09-21 | 14:59:42 | GMT | 359 | 305,4 | XLON | MA9HyiZuv-00 | ||
2026-09-21 | 14:59:42 | GMT | 1104 | 305,4 | XLON | MA9HyiZus-00 | ||
2026-09-21 | 15:11:00 | GMT | 799 | 306,6 | XLON | MA9HylQ4F-00 | ||
2026-09-21 | 15:23:49 | GMT | 428 | 306,4 | XLON | MA9Hyoe94-00 | ||
2026-09-21 | 15:27:50 | GMT | 392 | 306,4 | XLON | MA9Hypes2-00 | ||
2026-09-21 | 15:30:40 | GMT | 707 | 306,4 | XLON | MA9HyqN14-00 | ||
2026-09-21 | 15:30:40 | GMT | 2293 | 306,4 | XLON | MA9HyqN0J-00 | ||
2026-09-21 | 15:30:58 | GMT | 1843 | 306,4 | XLON | MA9HyqRs2-00 | ||
2026-09-22 | 8:59:42 | GMT | 58 | 308,4 | XLON | MA9I36TB5-00 | ||
2026-09-22 | 8:45:56 | GMT | 407 | 308,8 | XLON | MA9I330Ph-00 | ||
2026-09-22 | 8:40:21 | GMT | 371 | 309,8 | XLON | MA9I31bCc-00 | ||
2026-09-22 | 8:30:25 | GMT | 380 | 311,2 | XLON | MA9I2z6H3-00 | ||
2026-09-22 | 8:30:25 | GMT | 373 | 311,2 | XLON | MA9I2z6H2-00 | ||
2026-09-22 | 8:17:07 | GMT | 359 | 309,2 | XLON | MA9I2vka0-00 | ||
2026-09-22 | 8:11:31 | GMT | 430 | 308,6 | XLON | MA9I2uL52-00 | ||
2026-09-22 | 8:11:31 | GMT | 833 | 308,6 | XLON | MA9I2uL51-00 | ||
2026-09-22 | 8:05:00 | GMT | 104 | 310 | XLON | MA9I2shJQ-00 | ||
2026-09-22 | 9:15:35 | GMT | 389 | 308,6 | XLON | MA9I3ATAw-00 | ||
2026-09-22 | 9:11:30 | GMT | 685 | 309,6 | XLON | MA9I39RK4-00 | ||
2026-09-23 | 8:11:11 | GMT | 417 | 310,8 | XLON | MA9I8kmRZ-00 | ||
2026-09-23 | 8:16:07 | GMT | 248 | 310,8 | XLON | MA9I8m1eh-00 | ||
2026-09-23 | 8:19:16 | GMT | 410 | 311,2 | XLON | MA9I8mojM-00 | ||
2026-09-23 | 8:23:52 | GMT | 406 | 311,2 | XLON | MA9I8nyP0-00 | ||
2026-09-23 | 8:24:02 | GMT | 995 | 310,8 | XLON | MA9I8o14O-00 | ||
2026-09-23 | 8:24:02 | GMT | 163 | 310,8 | XLON | MA9I8o14M-00 | ||
2026-09-23 | 8:41:27 | GMT | 374 | 312 | XLON | MA9I8sP0d-00 | ||
2026-09-23 | 8:41:27 | GMT | 376 | 312 | XLON | MA9I8sP0a-00 | ||
2026-09-23 | 8:58:27 | GMT | 424 | 311,6 | XLON | MA9I8wgF6-00 | ||
2026-09-23 | 9:05:11 | GMT | 396 | 311,6 | XLON | MA9I8yNIe-00 | ||
2026-09-23 | 9:11:58 | GMT | 268 | 311,4 | XLON | MA9I905Ij-00 | ||
2026-09-23 | 9:16:48 | GMT | 62 | 311,4 | XLON | MA9I91Ic9-00 | ||
2026-09-23 | 9:16:48 | GMT | 349 | 311,4 | XLON | MA9I91Ic7-00 | ||
2026-09-23 | 9:18:53 | GMT | 1122 | 310,8 | XLON | MA9I91p9y-00 | ||
2026-09-23 | 9:45:35 | GMT | 360 | 309 | XLON | MA9I98Y4c-00 | ||
2026-09-23 | 9:52:25 | GMT | 303 | 310,8 | XLON | MA9I9AGbZ-00 | ||
2026-09-23 | 9:52:25 | GMT | 92 | 310,8 | XLON | MA9I9AGbW-00 | ||
2026-09-23 | 9:52:25 | GMT | 7 | 310,8 | XLON | MA9I9AGbS-00 | ||
2026-09-23 | 9:52:25 | GMT | 29 | 310,8 | XLON | MA9I9AGbP-00 | ||
2026-09-23 | 9:58:15 | GMT | 962 | 312,6 | XLON | MA9I9BjkC-00 | ||
2026-09-23 | 10:03:31 | GMT | 392 | 312,2 | XLON | MA9I9D3q8-00 | ||
2026-09-23 | 10:30:16 | GMT | 432 | 310,4 | XLON | MA9I9JnLO-00 | ||
2026-09-23 | 10:30:17 | GMT | 425 | 309,4 | XLON | MA9I9JnhZ-00 | ||
2026-09-23 | 10:30:22 | GMT | 436 | 309,2 | XLON | MA9I9Jp6D-00 | ||
2026-09-23 | 10:30:22 | GMT | 258 | 309,2 | XLON | MA9I9Jp68-00 | ||
2026-09-23 | 10:30:22 | GMT | 101 | 309,2 | XLON | MA9I9Jp65-00 | ||
2026-09-23 | 11:06:38 | GMT | 382 | 310 | XLON | MA9I9Sx8J-00 | ||
2026-09-23 | 11:10:21 | GMT | 962 | 310,6 | XLON | MA9I9Tsz4-00 | ||
2026-09-23 | 11:36:34 | GMT | 403 | 310,2 | XLON | MA9I9aUQE-00 | ||
2026-09-23 | 11:45:45 | GMT | 444 | 311,4 | XLON | MA9I9cncy-00 | ||
2026-09-23 | 11:45:45 | GMT | 670 | 311,6 | XLON | MA9I9cncY-00 | ||
2026-09-23 | 11:45:45 | GMT | 1 | 312,8 | XLON | MA9I9cncT-00 | ||
2026-09-23 | 11:45:45 | GMT | 11 | 312,8 | XLON | MA9I9cncQ-00 | ||
2026-09-23 | 11:45:45 | GMT | 30 | 312,8 | XLON | MA9I9cncM-00 | ||
2026-09-23 | 11:45:45 | GMT | 3 | 312,8 | XLON | MA9I9cnc1-00 | ||
2026-09-23 | 11:45:45 | GMT | 80 | 312,8 | XLON | MA9I9cnby-00 | ||
2026-09-23 | 11:45:45 | GMT | 4 | 312,8 | XLON | MA9I9cnbw-00 | ||
2026-09-23 | 12:04:54 | GMT | 376 | 313,2 | XLON | MA9I9hcZu-00 | ||
2026-09-23 | 12:04:54 | GMT | 399 | 313,2 | XLON | MA9I9hcZt-00 | ||
2026-09-23 | 12:29:53 | GMT | 141 | 312,6 | XLON | MA9I9nuaX-00 | ||
2026-09-23 | 12:38:57 | GMT | 766 | 312,4 | XLON | MA9I9qC64-00 | ||
2026-09-23 | 12:58:34 | GMT | 327 | 313,8 | XLON | MA9I9v8JU-00 | ||
2026-09-23 | 12:58:34 | GMT | 36 | 313,8 | XLON | MA9I9v8JS-00 | ||
2026-09-23 | 13:03:51 | GMT | 1025 | 313,8 | XLON | MA9I9wSb2-00 | ||
2026-09-23 | 13:27:11 | GMT | 332 | 313,2 | XLON | MA9IA2KrS-00 | ||
2026-09-23 | 13:30:25 | GMT | 195 | 313,4 | XLON | MA9IA39TM-00 | ||
2026-09-23 | 13:31:25 | GMT | 827 | 313,4 | XLON | MA9IA3P1S-00 | ||
2026-09-23 | 13:50:29 | GMT | 161 | 313,2 | XLON | MA9IA8CUQ-00 | ||
2026-09-23 | 13:50:29 | GMT | 213 | 313,2 | XLON | MA9IA8CUM-00 | ||
2026-09-23 | 13:50:29 | GMT | 787 | 313,6 | XLON | MA9IA8CU9-00 | ||
2026-09-23 | 14:34:08 | GMT | 1305 | 314 | XLON | MA9IAJBnk-00 | ||
2026-09-23 | 15:00:12 | GMT | 659 | 313,6 | XLON | MA9IAPkrH-00 | ||
2026-09-23 | 15:00:12 | GMT | 1893 | 313,6 | XLON | MA9IAPkrD-00 | ||
2026-09-23 | 15:05:18 | GMT | 391 | 312,8 | XLON | MA9IAR2VR-00 | ||
2026-09-23 | 15:05:18 | GMT | 645 | 312,8 | XLON | MA9IAR2VO-00 | ||
2026-09-23 | 15:13:50 | GMT | 556 | 312,2 | XLON | MA9IATBSb-00 | ||
2026-09-23 | 15:13:50 | GMT | 2063 | 312,2 | XLON | MA9IATBSL-00 | ||
2026-09-23 | 15:14:36 | GMT | 23 | 311,2 | XLON | MA9IATNc7-00 | ||
2026-09-23 | 15:14:36 | GMT | 628 | 311,2 | XLON | MA9IATNc4-00 | ||
2026-09-23 | 15:16:52 | GMT | 437 | 310 | XLON | MA9IATwzO-00 | ||
2026-09-23 | 15:21:07 | GMT | 1133 | 309,8 | XLON | MA9IAV1CK-00 | ||
2026-09-23 | 15:22:31 | GMT | 112 | 309,8 | XLON | MA9IAVNCz-00 | ||
2026-09-23 | 15:22:31 | GMT | 1388 | 309,8 | XLON | MA9IAVNCv-00 | ||
2026-09-23 | 15:22:31 | GMT | 1500 | 309,8 | XLON | MA9IAVNCu-02 | ||
2026-09-23 | 15:22:31 | GMT | 1500 | 309,8 | XLON | MA9IAVNCu-00 | ||
2026-09-23 | 15:22:31 | GMT | 1500 | 309,8 | XLON | MA9IAVNCt-00 | ||
2026-09-23 | 15:26:36 | GMT | 837 | 308,6 | XLON | MA9IAWOrO-00 | ||
2026-09-23 | 15:26:36 | GMT | 842 | 308,8 | XLON | MA9IAWOqp-00 | ||
2026-09-23 | 15:31:17 | GMT | 691 | 307,2 | XLON | MA9IAXZoq-00 | ||
2026-09-23 | 15:31:17 | GMT | 686 | 307,4 | XLON | MA9IAXZon-00 | ||
2026-09-23 | 15:39:47 | GMT | 970 | 306,6 | XLON | MA9IAZiWZ-00 | ||
2026-09-23 | 15:39:47 | GMT | 417 | 306,6 | XLON | MA9IAZiWV-00 | ||
2026-09-23 | 15:39:47 | GMT | 793 | 306,6 | XLON | MA9IAZiWT-00 | ||
2026-09-23 | 15:46:10 | GMT | 2075 | 308,2 | XLON | MA9IAbKHC-00 | ||
2026-09-23 | 15:54:09 | GMT | 353 | 308 | XLON | MA9IAdKtI-00 | ||
2026-09-23 | 15:54:11 | GMT | 13 | 308 | XLON | MA9IAdLTM-00 | ||
2026-09-23 | 15:54:51 | GMT | 104 | 308,2 | XLON | MA9IAdVk8-00 | ||
2026-09-23 | 15:54:51 | GMT | 40 | 308,2 | XLON | MA9IAdVk5-00 | ||
2026-09-23 | 15:55:02 | GMT | 409 | 308,2 | XLON | MA9IAdYmG-00 | ||
2026-09-23 | 15:55:46 | GMT | 243 | 308,4 | XLON | MA9IAdk6P-00 | ||
2026-09-23 | 15:56:09 | GMT | 229 | 308,4 | XLON | MA9IAdpzO-00 | ||
2026-09-23 | 15:56:45 | GMT | 29 | 308,6 | XLON | MA9IAdzMF-00 | ||
2026-09-23 | 15:56:53 | GMT | 418 | 308,6 | XLON | MA9IAe1X7-00 | ||
2026-09-23 | 15:57:04 | GMT | 410 | 308,6 | XLON | MA9IAe4Kx-00 | ||
2026-09-23 | 15:57:50 | GMT | 360 | 308,6 | XLON | MA9IAeGIS-00 | ||
2026-09-23 | 15:58:19 | GMT | 416 | 308,6 | XLON | MA9IAeNs1-00 | ||
2026-09-23 | 15:58:52 | GMT | 422 | 308,6 | XLON | MA9IAeWZD-00 | ||
2026-09-23 | 15:59:31 | GMT | 510 | 308,6 | XLON | MA9IAegeY-00 | ||
2026-09-24 | 8:17:53 | GMT | 1094 | 308 | XLON | MA9IEczpM-00 | ||
2026-09-24 | 8:31:13 | GMT | 401 | 307,6 | XLON | MA9IEgLqu-00 | ||
2026-09-24 | 8:33:34 | GMT | 380 | 307,4 | XLON | MA9IEgwY1-00 | ||
2026-09-24 | 8:34:54 | GMT | 420 | 306,6 | XLON | MA9IEhHCl-00 | ||
2026-09-24 | 8:39:58 | GMT | 394 | 304,8 | XLON | MA9IEiYMe-00 | ||
2026-09-24 | 8:58:52 | GMT | 285 | 303,4 | XLON | MA9IEnJKY-00 | ||
2026-09-24 | 9:03:32 | GMT | 407 | 303 | XLON | MA9IEoU8O-00 | ||
2026-09-24 | 9:09:30 | GMT | 440 | 303 | XLON | MA9IEpzIj-00 | ||
2026-09-24 | 9:16:27 | GMT | 416 | 302,8 | XLON | MA9IErjkL-00 | ||
2026-09-24 | 9:26:25 | GMT | 362 | 303,2 | XLON | MA9IEuFXP-00 | ||
2026-09-24 | 9:26:25 | GMT | 371 | 303,2 | XLON | MA9IEuFXL-00 | ||
2026-09-24 | 9:26:25 | GMT | 394 | 303,4 | XLON | MA9IEuFXI-00 | ||
2026-09-24 | 9:26:25 | GMT | 364 | 303,4 | XLON | MA9IEuFXE-00 | ||
2026-09-24 | 9:26:25 | GMT | 340 | 303,6 | XLON | MA9IEuFXA-00 | ||
2026-09-24 | 9:26:25 | GMT | 24 | 303,6 | XLON | MA9IEuFX8-00 | ||
2026-09-24 | 9:43:46 | GMT | 425 | 302,6 | XLON | MA9IEycEd-00 | ||
2026-09-24 | 9:59:45 | GMT | 1168 | 301,6 | XLON | MA9IF2dc3-00 | ||
2026-09-24 | 10:02:48 | GMT | 707 | 302 | XLON | MA9IF3PJw-00 | ||
2026-09-24 | 10:02:48 | GMT | 1293 | 302 | XLON | MA9IF3PJv-02 | ||
2026-09-24 | 10:11:06 | GMT | 367 | 301,4 | XLON | MA9IF5Uwn-00 | ||
2026-09-24 | 10:26:42 | GMT | 446 | 300,8 | XLON | MA9IF9QF8-00 | ||
2026-09-24 | 10:26:42 | GMT | 434 | 301 | XLON | MA9IF9QF0-00 | ||
2026-09-24 | 10:43:32 | GMT | 373 | 299,8 | XLON | MA9IFDf3n-00 | ||
2026-09-24 | 10:43:32 | GMT | 438 | 300,2 | XLON | MA9IFDf3j-00 | ||
2026-09-24 | 11:17:27 | GMT | 276 | 305 | XLON | MA9IFMCRm-00 | ||
2026-09-24 | 11:17:27 | GMT | 528 | 305 | XLON | MA9IFMCRj-00 | ||
2026-09-24 | 11:17:28 | GMT | 772 | 304,6 | XLON | MA9IFMCn5-00 | ||
2026-09-24 | 11:25:39 | GMT | 598 | 303,8 | XLON | MA9IFOGZh-00 | ||
2026-09-24 | 12:06:45 | GMT | 106 | 304,6 | XLON | MA9IFYc6U-00 | ||
2026-09-24 | 12:06:45 | GMT | 1115 | 304,6 | XLON | MA9IFYc6R-00 | ||
2026-09-24 | 12:06:45 | GMT | 1122 | 304,8 | XLON | MA9IFYc6P-00 | ||
2026-09-24 | 12:25:37 | GMT | 405 | 304,4 | XLON | MA9IFdMSr-00 | ||
2026-09-24 | 12:31:11 | GMT | 199 | 304,2 | XLON | MA9IFelQh-00 | ||
2026-09-24 | 12:43:02 | GMT | 364 | 304,2 | XLON | MA9IFhkQ5-00 | ||
2026-09-24 | 12:43:04 | GMT | 16 | 304,2 | XLON | MA9IFhkru-00 | ||
2026-09-24 | 12:49:47 | GMT | 188 | 304,2 | XLON | MA9IFjRbr-00 | ||
2026-09-24 | 12:49:47 | GMT | 249 | 304,2 | XLON | MA9IFjRbo-00 | ||
2026-09-24 | 12:58:03 | GMT | 9 | 304,2 | XLON | MA9IFlWez-00 | ||
2026-09-24 | 12:58:03 | GMT | 288 | 304,2 | XLON | MA9IFlWew-00 | ||
2026-09-24 | 13:00:03 | GMT | 134 | 304,2 | XLON | MA9IFm1yB-00 | ||
2026-09-24 | 13:00:03 | GMT | 69 | 304,2 | XLON | MA9IFm1y8-00 | ||
2026-09-24 | 13:00:42 | GMT | 374 | 304,2 | XLON | MA9IFmCCv-00 | ||
2026-09-24 | 13:31:25 | GMT | 1026 | 305,8 | XLON | MA9IFtvVV-00 | ||
2026-09-24 | 13:31:33 | GMT | 168 | 305,8 | XLON | MA9IFtxe8-00 | ||
2026-09-24 | 13:32:51 | GMT | 471 | 304,6 | XLON | MA9IFuHrp-00 | ||
2026-09-24 | 13:32:51 | GMT | 594 | 304,6 | XLON | MA9IFuHrn-00 | ||
2026-09-24 | 13:57:38 | GMT | 798 | 305,6 | XLON | MA9IG0Wg4-00 | ||
2026-09-24 | 13:57:38 | GMT | 770 | 305,6 | XLON | MA9IG0Wfz-00 | ||
2026-09-24 | 14:07:40 | GMT | 33 | 305,6 | XLON | MA9IG33Jx-00 | ||
2026-09-24 | 14:08:14 | GMT | 435 | 305 | XLON | MA9IG3CJQ-00 | ||
2026-09-24 | 14:08:14 | GMT | 444 | 305 | XLON | MA9IG3CJM-00 | ||
2026-09-24 | 14:08:14 | GMT | 297 | 305 | XLON | MA9IG3CJJ-00 | ||
2026-09-24 | 14:33:55 | GMT | 1456 | 308 | XLON | MA9IG9f7G-00 | ||
2026-09-24 | 14:34:07 | GMT | 1447 | 308 | XLON | MA9IG9iFl-00 | ||
2026-09-24 | 14:35:20 | GMT | 478 | 307,4 | XLON | MA9IGA1Ef-00 | ||
2026-09-24 | 14:35:20 | GMT | 496 | 307,6 | XLON | MA9IGA1EY-00 | ||
2026-09-24 | 14:37:10 | GMT | 436 | 306,6 | XLON | MA9IGATx3-00 | ||
2026-09-24 | 14:47:13 | GMT | 53 | 307 | XLON | MA9IGD0bt-00 | ||
2026-09-24 | 14:47:13 | GMT | 406 | 307 | XLON | MA9IGD0bp-00 | ||
2026-09-24 | 14:47:13 | GMT | 1172 | 307,2 | XLON | MA9IGD0bk-00 | ||
2026-09-24 | 14:59:51 | GMT | 304 | 307 | XLON | MA9IGGBqa-00 | ||
2026-09-24 | 14:59:51 | GMT | 96 | 307 | XLON | MA9IGGBqW-00 | ||
2026-09-24 | 15:15:40 | GMT | 394 | 308,6 | XLON | MA9IGKAi1-00 | ||
2026-09-24 | 15:15:40 | GMT | 1212 | 308,6 | XLON | MA9IGKAhx-00 | ||
2026-09-24 | 15:15:40 | GMT | 412 | 308,6 | XLON | MA9IGKAht-00 | ||
2026-09-24 | 15:15:40 | GMT | 387 | 308,6 | XLON | MA9IGKAhp-00 | ||
2026-09-24 | 15:15:40 | GMT | 420 | 308,6 | XLON | MA9IGKAhl-00 | ||
2026-09-24 | 15:15:40 | GMT | 1386 | 308,6 | XLON | MA9IGKAhi-00 | ||
2026-09-24 | 15:24:25 | GMT | 809 | 308,6 | XLON | MA9IGMNEt-00 | ||
2026-09-24 | 15:24:25 | GMT | 68 | 308,6 | XLON | MA9IGMNEZ-00 | ||
2026-09-24 | 15:33:26 | GMT | 363 | 308,4 | XLON | MA9IGOe4c-00 | ||
2026-09-24 | 15:33:26 | GMT | 371 | 308,4 | XLON | MA9IGOe4Y-00 | ||
2026-09-24 | 15:33:26 | GMT | 362 | 308,4 | XLON | MA9IGOe4U-00 | ||
2026-09-24 | 15:33:26 | GMT | 371 | 308,6 | XLON | MA9IGOe4Q-00 | ||
2026-09-24 | 15:33:26 | GMT | 417 | 308,6 | XLON | MA9IGOe4M-00 | ||
2026-09-24 | 15:33:26 | GMT | 371 | 308,6 | XLON | MA9IGOe4J-00 | ||
2026-09-24 | 15:43:00 | GMT | 1189 | 308,2 | XLON | MA9IGR3XY-00 | ||
2026-09-24 | 15:46:50 | GMT | 370 | 308 | XLON | MA9IGS1JP-00 | ||
2026-09-24 | 15:53:09 | GMT | 1518 | 309,6 | XLON | MA9IGTbsh-00 | ||
2026-09-24 | 15:59:52 | GMT | 459 | 309,8 | XLON | MA9IGVIhB-00 | ||
2026-09-25 | 8:11:23 | GMT | 370 | 309,8 | XLON | MA9IKRsll-00 | ||
2026-09-25 | 8:13:22 | GMT | 383 | 309,8 | XLON | MA9IKSNfl-00 | ||
2026-09-25 | 8:16:06 | GMT | 412 | 309,8 | XLON | MA9IKT4Yw-00 | ||
2026-09-25 | 8:19:42 | GMT | 436 | 310,4 | XLON | MA9IKTyjk-00 | ||
2026-09-25 | 8:26:16 | GMT | 364 | 310,4 | XLON | MA9IKVd95-00 | ||
2026-09-25 | 8:26:16 | GMT | 426 | 310,4 | XLON | MA9IKVd92-00 | ||
2026-09-25 | 8:26:16 | GMT | 797 | 310,4 | XLON | MA9IKVd91-00 | ||
2026-09-25 | 8:32:01 | GMT | 381 | 309,8 | XLON | MA9IKX4q0-00 | ||
2026-09-25 | 8:46:32 | GMT | 397 | 309,8 | XLON | MA9IKajTo-00 | ||
2026-09-25 | 8:46:49 | GMT | 782 | 309,4 | XLON | MA9IKanmU-00 | ||
2026-09-25 | 8:55:03 | GMT | 91 | 308,2 | XLON | MA9IKcsKg-00 | ||
2026-09-25 | 9:05:17 | GMT | 383 | 309,2 | XLON | MA9IKfS5I-00 | ||
2026-09-25 | 9:05:17 | GMT | 860 | 309,2 | XLON | MA9IKfS5G-00 | ||
2026-09-25 | 9:25:47 | GMT | 340 | 309,2 | XLON | MA9IKkc5l-00 | ||
2026-09-25 | 9:25:47 | GMT | 366 | 309,2 | XLON | MA9IKkc5h-00 | ||
2026-09-25 | 9:25:47 | GMT | 102 | 309,2 | XLON | MA9IKkc5f-00 | ||
2026-09-25 | 9:36:12 | GMT | 599 | 309,2 | XLON | MA9IKnEnN-00 | ||
2026-09-25 | 9:36:12 | GMT | 610 | 309,4 | XLON | MA9IKnEmM-00 | ||
2026-09-25 | 9:36:12 | GMT | 1390 | 309,4 | XLON | MA9IKnEmI-00 | ||
2026-09-25 | 9:36:12 | GMT | 439 | 309,4 | XLON | MA9IKnEmH-03 | ||
2026-09-25 | 9:36:12 | GMT | 1561 | 309,4 | XLON | MA9IKnEmH-01 | ||
2026-09-25 | 9:36:12 | GMT | 2000 | 309,4 | XLON | MA9IKnEmG-00 | ||
2026-09-25 | 9:51:20 | GMT | 381 | 309,2 | XLON | MA9IKr2u7-00 | ||
2026-09-25 | 9:59:58 | GMT | 370 | 309 | XLON | MA9IKtDZF-00 | ||
2026-09-25 | 10:08:55 | GMT | 423 | 309 | XLON | MA9IKvTSf-00 | ||
2026-09-25 | 10:10:36 | GMT | 420 | 309,6 | XLON | MA9IKvtfF-00 | ||
2026-09-25 | 10:10:36 | GMT | 399 | 309,8 | XLON | MA9IKvtfE-00 | ||
2026-09-25 | 10:25:30 | GMT | 395 | 309,2 | XLON | MA9IKzeLl-00 | ||
2026-09-25 | 10:49:02 | GMT | 368 | 308,8 | XLON | MA9IL5Zd8-00 | ||
2026-09-25 | 10:49:02 | GMT | 376 | 308,8 | XLON | MA9IL5Zd7-00 | ||
2026-09-25 | 10:49:02 | GMT | 379 | 308,8 | XLON | MA9IL5Zd5-00 | ||
2026-09-25 | 10:49:02 | GMT | 386 | 309,2 | XLON | MA9IL5Zco-00 | ||
2026-09-25 | 11:37:10 | GMT | 79 | 309,6 | XLON | MA9ILHgk1-00 | ||
2026-09-25 | 11:39:17 | GMT | 759 | 310 | XLON | MA9ILIDxI-00 | ||
2026-09-25 | 11:39:17 | GMT | 239 | 310,2 | XLON | MA9ILIDxD-00 | ||
2026-09-25 | 11:39:17 | GMT | 170 | 310,2 | XLON | MA9ILIDxC-00 | ||
2026-09-25 | 11:45:15 | GMT | 482 | 309 | XLON | MA9ILJj8j-00 | ||
2026-09-25 | 12:03:29 | GMT | 93 | 307,8 | XLON | MA9ILOJdl-00 | ||
2026-09-25 | 12:18:28 | GMT | 769 | 309 | XLON | MA9ILS5bX-00 | ||
2026-09-25 | 12:19:10 | GMT | 362 | 308,4 | XLON | MA9ILSGUb-00 | ||
2026-09-25 | 12:19:10 | GMT | 362 | 308,4 | XLON | MA9ILSGUZ-00 | ||
2026-09-25 | 12:19:10 | GMT | 116 | 308,4 | XLON | MA9ILSGUX-00 | ||
2026-09-25 | 12:54:35 | GMT | 410 | 308,4 | XLON | MA9ILbBGc-00 | ||
2026-09-25 | 12:57:44 | GMT | 19 | 308,2 | XLON | MA9ILbyJF-00 | ||
2026-09-25 | 13:00:12 | GMT | 235 | 308,2 | XLON | MA9ILcaww-00 | ||
2026-09-25 | 13:03:04 | GMT | 88 | 308,2 | XLON | MA9ILdJj3-00 | ||
2026-09-25 | 13:03:04 | GMT | 706 | 308,2 | XLON | MA9ILdJj2-00 | ||
2026-09-25 | 13:03:04 | GMT | 21 | 308,2 | XLON | MA9ILdJix-00 | ||
2026-09-25 | 13:30:04 | GMT | 394 | 308,2 | XLON | MA9ILk70A-00 | ||
2026-09-25 | 13:30:04 | GMT | 387 | 308,2 | XLON | MA9ILk706-00 | ||
2026-09-25 | 13:30:04 | GMT | 419 | 308,2 | XLON | MA9ILk701-00 | ||
2026-09-25 | 13:42:44 | GMT | 42 | 309 | XLON | MA9ILnIo1-00 | ||
2026-09-25 | 13:42:44 | GMT | 363 | 309 | XLON | MA9ILnInz-00 | ||
2026-09-25 | 14:02:05 | GMT | 377 | 308,4 | XLON | MA9ILsAhT-00 | ||
2026-09-25 | 14:05:36 | GMT | 643 | 308 | XLON | MA9ILt3db-00 | ||
2026-09-25 | 14:10:32 | GMT | 299 | 307 | XLON | MA9ILuIkL-00 | ||
2026-09-25 | 14:10:32 | GMT | 65 | 307 | XLON | MA9ILuIkJ-00 | ||
2026-09-25 | 14:19:12 | GMT | 458 | 306,8 | XLON | MA9ILwU1h-00 | ||
2026-09-25 | 14:31:04 | GMT | 423 | 306,4 | XLON | MA9ILzTFY-00 | ||
2026-09-25 | 14:34:29 | GMT | 390 | 306 | XLON | MA9IM0KPd-00 | ||
2026-09-25 | 14:38:54 | GMT | 488 | 305 | XLON | MA9IM1Rb4-00 | ||
2026-09-25 | 14:41:45 | GMT | 388 | 306 | XLON | MA9IM2A4r-00 | ||
2026-09-25 | 14:41:46 | GMT | 394 | 305,6 | XLON | MA9IM2A6z-00 | ||
2026-09-25 | 14:48:49 | GMT | 71 | 304,8 | XLON | MA9IM3wCt-00 | ||
2026-09-25 | 14:48:49 | GMT | 381 | 304,8 | XLON | MA9IM3wCr-00 | ||
2026-09-25 | 14:57:54 | GMT | 392 | 306 | XLON | MA9IM6E7m-00 | ||
2026-09-25 | 15:03:00 | GMT | 81 | 306,2 | XLON | MA9IM7Vd3-00 | ||
2026-09-25 | 15:03:10 | GMT | 273 | 306,2 | XLON | MA9IM7YEy-00 | ||
2026-09-25 | 15:03:10 | GMT | 109 | 306,2 | XLON | MA9IM7YBt-00 | ||
2026-09-25 | 15:05:47 | GMT | 732 | 305,6 | XLON | MA9IM8D9s-00 | ||
2026-09-25 | 15:05:47 | GMT | 382 | 305,6 | XLON | MA9IM8D9r-00 | ||
2026-09-25 | 15:17:17 | GMT | 788 | 306 | XLON | MA9IMB6Y4-00 | ||
2026-09-25 | 15:25:29 | GMT | 766 | 306,2 | XLON | MA9IMDAiK-00 | ||
2026-09-25 | 15:25:29 | GMT | 371 | 306,2 | XLON | MA9IMDAiH-00 | ||
2026-09-25 | 15:25:29 | GMT | 372 | 306,4 | XLON | MA9IMDAhi-00 | ||
2026-09-25 | 15:31:42 | GMT | 378 | 305,8 | XLON | MA9IMEjeg-00 | ||
2026-09-25 | 15:31:42 | GMT | 394 | 305,8 | XLON | MA9IMEjee-00 | ||
2026-09-25 | 15:40:42 | GMT | 20 | 305,8 | XLON | MA9IMH03E-00 | ||
2026-09-25 | 15:40:43 | GMT | 355 | 305,8 | XLON | MA9IMH0JP-00 | ||
2026-09-25 | 15:45:27 | GMT | 305 | 305,6 | XLON | MA9IMIC8y-00 | ||
2026-09-25 | 15:45:27 | GMT | 379 | 305,6 | XLON | MA9IMIC8u-00 | ||
2026-09-25 | 15:45:27 | GMT | 61 | 305,6 | XLON | MA9IMIC8t-00 | ||
2026-09-25 | 15:48:50 | GMT | 189 | 305,4 | XLON | MA9IMJ357-00 | ||
2026-09-25 | 15:48:50 | GMT | 214 | 305,4 | XLON | MA9IMJ354-00 | ||
2026-09-25 | 15:48:50 | GMT | 394 | 305,4 | XLON | MA9IMJ352-00 | ||
2026-09-25 | 15:52:42 | GMT | 386 | 305,2 | XLON | MA9IMK1JK-00 | ||
2026-09-25 | 16:06:40 | GMT | 2000 | 306,6 | XLON | MA9IMNXKj-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future