24th Aug 2026 13:37
Bellway p.l.c.
Transaction in Own Shares
24 August 2026
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025 and the terms of the Second Tranche announced on 2 April 2026, from 17 August 2026 up to and including 21 August 2026 the Group purchased the following number of ordinary shares of 12.5 pence each (the Ordinary Shares') through Deutsche Bank AG.
Date | Number of shares purchased | Highest price paid (GBp) | Lowest price paid (GBp) | Volume weighted average price (GBp) | Trading venue |
17 August 2026 | 46,000 | 2,170.00 | 2,138.00 | 2,154.13 | XLON |
18 August 2026 | 46,000 | 2,150.00 | 2,118.00 | 2,132.70 | XLON |
19 August 2026 | 47,000 | 2,130.00 | 2,092.00 | 2,110.97 | XLON |
20 August 2026 | 47,000 | 2,132.00 | 2,108.00 | 2,120.30 | XLON |
21 August 2026 | 40,000 | 2,128.00 | 2,108.00 | 2,118.57 | XLON |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 2 April 2026, Bellway has purchased 3,742,352 Ordinary Shares in aggregate for cancellation. Bellway has now purchased 6,700,668 Ordinary Shares under the first and second tranche (to date) in aggregate for cancellation under the Buyback Programme.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 112,612,300 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 2,127.46 | 226,000 | 2,092.00 | 2,170.00 |
Individual transactions
Number of shares purchased | Transaction price per share (pence) | Transaction Date | Time of transaction | Transaction Reference Number | Trading Venue |
298 | 2164.00 | 17/08/2026 | 08:37:14 | 00082329192TRLO0 | XLON |
171 | 2164.00 | 17/08/2026 | 08:37:14 | 00082329193TRLO0 | XLON |
315 | 2162.00 | 17/08/2026 | 08:46:14 | 00082329427TRLO0 | XLON |
157 | 2162.00 | 17/08/2026 | 08:46:14 | 00082329428TRLO0 | XLON |
391 | 2162.00 | 17/08/2026 | 08:54:27 | 00082329672TRLO0 | XLON |
54 | 2162.00 | 17/08/2026 | 08:54:27 | 00082329673TRLO0 | XLON |
101 | 2162.00 | 17/08/2026 | 08:55:50 | 00082329719TRLO0 | XLON |
159 | 2162.00 | 17/08/2026 | 08:56:13 | 00082329735TRLO0 | XLON |
153 | 2162.00 | 17/08/2026 | 08:56:31 | 00082329803TRLO0 | XLON |
9 | 2162.00 | 17/08/2026 | 08:56:31 | 00082329804TRLO0 | XLON |
412 | 2164.00 | 17/08/2026 | 08:59:08 | 00082329905TRLO0 | XLON |
411 | 2162.00 | 17/08/2026 | 09:02:00 | 00082329970TRLO0 | XLON |
409 | 2162.00 | 17/08/2026 | 09:02:00 | 00082329971TRLO0 | XLON |
472 | 2158.00 | 17/08/2026 | 09:03:37 | 00082330050TRLO0 | XLON |
435 | 2158.00 | 17/08/2026 | 09:17:12 | 00082330498TRLO0 | XLON |
7 | 2158.00 | 17/08/2026 | 09:17:12 | 00082330499TRLO0 | XLON |
438 | 2158.00 | 17/08/2026 | 09:17:12 | 00082330500TRLO0 | XLON |
3 | 2154.00 | 17/08/2026 | 09:32:57 | 00082330829TRLO0 | XLON |
4 | 2154.00 | 17/08/2026 | 09:33:43 | 00082330860TRLO0 | XLON |
3 | 2154.00 | 17/08/2026 | 09:34:36 | 00082330889TRLO0 | XLON |
6 | 2154.00 | 17/08/2026 | 09:34:54 | 00082330895TRLO0 | XLON |
50 | 2158.00 | 17/08/2026 | 09:56:44 | 00082331408TRLO0 | XLON |
411 | 2158.00 | 17/08/2026 | 09:56:44 | 00082331409TRLO0 | XLON |
406 | 2158.00 | 17/08/2026 | 09:56:44 | 00082331410TRLO0 | XLON |
60 | 2170.00 | 17/08/2026 | 10:18:18 | 00082332105TRLO0 | XLON |
303 | 2170.00 | 17/08/2026 | 10:18:18 | 00082332106TRLO0 | XLON |
61 | 2170.00 | 17/08/2026 | 10:18:20 | 00082332107TRLO0 | XLON |
172 | 2170.00 | 17/08/2026 | 10:18:20 | 00082332108TRLO0 | XLON |
308 | 2170.00 | 17/08/2026 | 10:18:20 | 00082332109TRLO0 | XLON |
470 | 2170.00 | 17/08/2026 | 10:18:20 | 00082332110TRLO0 | XLON |
101 | 2168.00 | 17/08/2026 | 10:18:30 | 00082332112TRLO0 | XLON |
101 | 2168.00 | 17/08/2026 | 10:18:30 | 00082332113TRLO0 | XLON |
248 | 2168.00 | 17/08/2026 | 10:18:30 | 00082332114TRLO0 | XLON |
4 | 2162.00 | 17/08/2026 | 10:37:16 | 00082332517TRLO0 | XLON |
285 | 2162.00 | 17/08/2026 | 10:37:16 | 00082332518TRLO0 | XLON |
477 | 2162.00 | 17/08/2026 | 10:39:50 | 00082332572TRLO0 | XLON |
142 | 2162.00 | 17/08/2026 | 10:39:50 | 00082332573TRLO0 | XLON |
315 | 2158.00 | 17/08/2026 | 10:47:28 | 00082332778TRLO0 | XLON |
130 | 2158.00 | 17/08/2026 | 10:47:28 | 00082332779TRLO0 | XLON |
23 | 2158.00 | 17/08/2026 | 11:11:21 | 00082333742TRLO0 | XLON |
308 | 2158.00 | 17/08/2026 | 11:11:37 | 00082333757TRLO0 | XLON |
144 | 2158.00 | 17/08/2026 | 11:11:37 | 00082333758TRLO0 | XLON |
65 | 2160.00 | 17/08/2026 | 11:35:41 | 00082334590TRLO0 | XLON |
175 | 2160.00 | 17/08/2026 | 11:35:41 | 00082334591TRLO0 | XLON |
190 | 2160.00 | 17/08/2026 | 11:38:41 | 00082334625TRLO0 | XLON |
79 | 2160.00 | 17/08/2026 | 11:38:41 | 00082334626TRLO0 | XLON |
98 | 2160.00 | 17/08/2026 | 11:38:41 | 00082334627TRLO0 | XLON |
42 | 2160.00 | 17/08/2026 | 11:38:41 | 00082334628TRLO0 | XLON |
10 | 2160.00 | 17/08/2026 | 11:38:41 | 00082334629TRLO0 | XLON |
443 | 2160.00 | 17/08/2026 | 11:44:41 | 00082334798TRLO0 | XLON |
119 | 2158.00 | 17/08/2026 | 11:54:42 | 00082334980TRLO0 | XLON |
280 | 2158.00 | 17/08/2026 | 11:54:42 | 00082334981TRLO0 | XLON |
9 | 2158.00 | 17/08/2026 | 11:57:59 | 00082335062TRLO0 | XLON |
474 | 2158.00 | 17/08/2026 | 11:57:59 | 00082335063TRLO0 | XLON |
81 | 2156.00 | 17/08/2026 | 11:58:01 | 00082335064TRLO0 | XLON |
134 | 2156.00 | 17/08/2026 | 12:03:15 | 00082335224TRLO0 | XLON |
134 | 2156.00 | 17/08/2026 | 12:03:15 | 00082335226TRLO0 | XLON |
457 | 2156.00 | 17/08/2026 | 12:11:24 | 00082335434TRLO0 | XLON |
151 | 2156.00 | 17/08/2026 | 12:11:24 | 00082335435TRLO0 | XLON |
445 | 2156.00 | 17/08/2026 | 12:17:09 | 00082335577TRLO0 | XLON |
418 | 2154.00 | 17/08/2026 | 12:24:18 | 00082335727TRLO0 | XLON |
420 | 2160.00 | 17/08/2026 | 12:40:49 | 00082336030TRLO0 | XLON |
162 | 2158.00 | 17/08/2026 | 13:04:45 | 00082336389TRLO0 | XLON |
113 | 2156.00 | 17/08/2026 | 13:06:54 | 00082336454TRLO0 | XLON |
112 | 2156.00 | 17/08/2026 | 13:06:54 | 00082336455TRLO0 | XLON |
169 | 2156.00 | 17/08/2026 | 13:06:54 | 00082336456TRLO0 | XLON |
400 | 2156.00 | 17/08/2026 | 13:06:54 | 00082336457TRLO0 | XLON |
38 | 2154.00 | 17/08/2026 | 13:07:00 | 00082336472TRLO0 | XLON |
37 | 2154.00 | 17/08/2026 | 13:07:00 | 00082336473TRLO0 | XLON |
37 | 2154.00 | 17/08/2026 | 13:07:00 | 00082336474TRLO0 | XLON |
32 | 2154.00 | 17/08/2026 | 13:08:01 | 00082336520TRLO0 | XLON |
31 | 2154.00 | 17/08/2026 | 13:08:01 | 00082336521TRLO0 | XLON |
31 | 2154.00 | 17/08/2026 | 13:08:01 | 00082336522TRLO0 | XLON |
17 | 2154.00 | 17/08/2026 | 13:08:08 | 00082336533TRLO0 | XLON |
241 | 2154.00 | 17/08/2026 | 13:08:58 | 00082336546TRLO0 | XLON |
421 | 2152.00 | 17/08/2026 | 13:26:35 | 00082336880TRLO0 | XLON |
180 | 2152.00 | 17/08/2026 | 13:26:35 | 00082336883TRLO0 | XLON |
218 | 2152.00 | 17/08/2026 | 13:26:35 | 00082336884TRLO0 | XLON |
12 | 2152.00 | 17/08/2026 | 13:26:35 | 00082336885TRLO0 | XLON |
39 | 2152.00 | 17/08/2026 | 13:26:35 | 00082336886TRLO0 | XLON |
458 | 2152.00 | 17/08/2026 | 13:26:36 | 00082336896TRLO0 | XLON |
113 | 2152.00 | 17/08/2026 | 13:29:15 | 00082337054TRLO0 | XLON |
343 | 2152.00 | 17/08/2026 | 13:29:15 | 00082337055TRLO0 | XLON |
535 | 2150.00 | 17/08/2026 | 13:29:51 | 00082337075TRLO0 | XLON |
86 | 2148.00 | 17/08/2026 | 13:32:13 | 00082337131TRLO0 | XLON |
331 | 2148.00 | 17/08/2026 | 13:32:13 | 00082337132TRLO0 | XLON |
372 | 2152.00 | 17/08/2026 | 13:48:31 | 00082337811TRLO0 | XLON |
53 | 2152.00 | 17/08/2026 | 13:48:31 | 00082337812TRLO0 | XLON |
302 | 2150.00 | 17/08/2026 | 13:49:50 | 00082337866TRLO0 | XLON |
146 | 2150.00 | 17/08/2026 | 13:49:50 | 00082337867TRLO0 | XLON |
308 | 2148.00 | 17/08/2026 | 14:00:51 | 00082338150TRLO0 | XLON |
102 | 2148.00 | 17/08/2026 | 14:00:51 | 00082338151TRLO0 | XLON |
474 | 2150.00 | 17/08/2026 | 14:08:05 | 00082338303TRLO0 | XLON |
12 | 2150.00 | 17/08/2026 | 14:08:05 | 00082338304TRLO0 | XLON |
457 | 2150.00 | 17/08/2026 | 14:08:05 | 00082338305TRLO0 | XLON |
194 | 2150.00 | 17/08/2026 | 14:19:50 | 00082338616TRLO0 | XLON |
148 | 2150.00 | 17/08/2026 | 14:19:51 | 00082338617TRLO0 | XLON |
418 | 2152.00 | 17/08/2026 | 14:21:58 | 00082338711TRLO0 | XLON |
387 | 2150.00 | 17/08/2026 | 14:25:35 | 00082338777TRLO0 | XLON |
62 | 2150.00 | 17/08/2026 | 14:25:35 | 00082338778TRLO0 | XLON |
462 | 2150.00 | 17/08/2026 | 14:36:14 | 00082339146TRLO0 | XLON |
392 | 2150.00 | 17/08/2026 | 14:36:14 | 00082339147TRLO0 | XLON |
14 | 2150.00 | 17/08/2026 | 14:41:03 | 00082339393TRLO0 | XLON |
431 | 2150.00 | 17/08/2026 | 14:41:03 | 00082339394TRLO0 | XLON |
412 | 2150.00 | 17/08/2026 | 14:43:08 | 00082339699TRLO0 | XLON |
467 | 2152.00 | 17/08/2026 | 14:51:36 | 00082340227TRLO0 | XLON |
351 | 2150.00 | 17/08/2026 | 14:53:24 | 00082340322TRLO0 | XLON |
55 | 2150.00 | 17/08/2026 | 14:53:24 | 00082340323TRLO0 | XLON |
171 | 2148.00 | 17/08/2026 | 14:54:52 | 00082340376TRLO0 | XLON |
196 | 2148.00 | 17/08/2026 | 14:54:52 | 00082340377TRLO0 | XLON |
36 | 2148.00 | 17/08/2026 | 14:54:52 | 00082340378TRLO0 | XLON |
402 | 2146.00 | 17/08/2026 | 14:55:00 | 00082340392TRLO0 | XLON |
441 | 2140.00 | 17/08/2026 | 14:56:58 | 00082340516TRLO0 | XLON |
458 | 2140.00 | 17/08/2026 | 14:56:58 | 00082340517TRLO0 | XLON |
601 | 2138.00 | 17/08/2026 | 14:57:17 | 00082340577TRLO0 | XLON |
1 | 2142.00 | 17/08/2026 | 14:57:28 | 00082340591TRLO0 | XLON |
8 | 2142.00 | 17/08/2026 | 14:59:40 | 00082340662TRLO0 | XLON |
977 | 2144.00 | 17/08/2026 | 15:02:31 | 00082340787TRLO0 | XLON |
991 | 2144.00 | 17/08/2026 | 15:02:31 | 00082340788TRLO0 | XLON |
116 | 2142.00 | 17/08/2026 | 15:04:25 | 00082340873TRLO0 | XLON |
79 | 2142.00 | 17/08/2026 | 15:04:25 | 00082340874TRLO0 | XLON |
431 | 2142.00 | 17/08/2026 | 15:04:25 | 00082340875TRLO0 | XLON |
442 | 2150.00 | 17/08/2026 | 15:12:08 | 00082341127TRLO0 | XLON |
323 | 2150.00 | 17/08/2026 | 15:12:08 | 00082341128TRLO0 | XLON |
83 | 2150.00 | 17/08/2026 | 15:12:08 | 00082341129TRLO0 | XLON |
291 | 2152.00 | 17/08/2026 | 15:23:34 | 00082341578TRLO0 | XLON |
238 | 2152.00 | 17/08/2026 | 15:23:34 | 00082341579TRLO0 | XLON |
244 | 2152.00 | 17/08/2026 | 15:23:34 | 00082341580TRLO0 | XLON |
448 | 2152.00 | 17/08/2026 | 15:23:34 | 00082341581TRLO0 | XLON |
484 | 2152.00 | 17/08/2026 | 15:25:20 | 00082341681TRLO0 | XLON |
1021 | 2158.00 | 17/08/2026 | 15:35:35 | 00082342067TRLO0 | XLON |
372 | 2158.00 | 17/08/2026 | 15:35:35 | 00082342068TRLO0 | XLON |
189 | 2158.00 | 17/08/2026 | 15:35:35 | 00082342069TRLO0 | XLON |
526 | 2156.00 | 17/08/2026 | 15:35:45 | 00082342074TRLO0 | XLON |
3 | 2156.00 | 17/08/2026 | 15:40:12 | 00082342238TRLO0 | XLON |
206 | 2154.00 | 17/08/2026 | 15:40:32 | 00082342245TRLO0 | XLON |
477 | 2156.00 | 17/08/2026 | 15:40:32 | 00082342246TRLO0 | XLON |
242 | 2156.00 | 17/08/2026 | 15:40:32 | 00082342247TRLO0 | XLON |
328 | 2156.00 | 17/08/2026 | 15:40:32 | 00082342248TRLO0 | XLON |
516 | 2152.00 | 17/08/2026 | 15:42:03 | 00082342338TRLO0 | XLON |
1 | 2152.00 | 17/08/2026 | 15:49:03 | 00082342658TRLO0 | XLON |
88 | 2152.00 | 17/08/2026 | 15:49:03 | 00082342659TRLO0 | XLON |
445 | 2152.00 | 17/08/2026 | 15:49:03 | 00082342660TRLO0 | XLON |
350 | 2152.00 | 17/08/2026 | 15:49:03 | 00082342661TRLO0 | XLON |
19 | 2152.00 | 17/08/2026 | 15:49:03 | 00082342662TRLO0 | XLON |
201 | 2150.00 | 17/08/2026 | 15:49:13 | 00082342667TRLO0 | XLON |
38 | 2152.00 | 17/08/2026 | 15:56:39 | 00082343122TRLO0 | XLON |
396 | 2152.00 | 17/08/2026 | 15:56:39 | 00082343123TRLO0 | XLON |
479 | 2152.00 | 17/08/2026 | 15:56:39 | 00082343124TRLO0 | XLON |
449 | 2152.00 | 17/08/2026 | 15:56:39 | 00082343125TRLO0 | XLON |
102 | 2152.00 | 17/08/2026 | 15:58:40 | 00082343203TRLO0 | XLON |
20 | 2156.00 | 17/08/2026 | 16:04:34 | 00082343481TRLO0 | XLON |
695 | 2156.00 | 17/08/2026 | 16:05:08 | 00082343501TRLO0 | XLON |
360 | 2156.00 | 17/08/2026 | 16:05:08 | 00082343502TRLO0 | XLON |
166 | 2156.00 | 17/08/2026 | 16:05:08 | 00082343503TRLO0 | XLON |
694 | 2156.00 | 17/08/2026 | 16:05:08 | 00082343504TRLO0 | XLON |
204 | 2156.00 | 17/08/2026 | 16:05:45 | 00082343602TRLO0 | XLON |
102 | 2156.00 | 17/08/2026 | 16:05:45 | 00082343603TRLO0 | XLON |
100 | 2156.00 | 17/08/2026 | 16:05:45 | 00082343604TRLO0 | XLON |
477 | 2156.00 | 17/08/2026 | 16:05:45 | 00082343605TRLO0 | XLON |
201 | 2156.00 | 17/08/2026 | 16:05:45 | 00082343606TRLO0 | XLON |
219 | 2156.00 | 17/08/2026 | 16:05:45 | 00082343607TRLO0 | XLON |
51 | 2156.00 | 17/08/2026 | 16:05:45 | 00082343608TRLO0 | XLON |
149 | 2156.00 | 17/08/2026 | 16:10:46 | 00082344045TRLO0 | XLON |
411 | 2156.00 | 17/08/2026 | 16:10:46 | 00082344046TRLO0 | XLON |
254 | 2156.00 | 17/08/2026 | 16:10:46 | 00082344047TRLO0 | XLON |
188 | 2156.00 | 17/08/2026 | 16:11:46 | 00082344119TRLO0 | XLON |
317 | 2156.00 | 17/08/2026 | 16:11:46 | 00082344120TRLO0 | XLON |
86 | 2156.00 | 17/08/2026 | 16:14:32 | 00082344287TRLO0 | XLON |
318 | 2156.00 | 17/08/2026 | 16:15:39 | 00082344323TRLO0 | XLON |
479 | 2156.00 | 17/08/2026 | 16:15:39 | 00082344324TRLO0 | XLON |
477 | 2156.00 | 17/08/2026 | 16:16:42 | 00082344383TRLO0 | XLON |
188 | 2156.00 | 17/08/2026 | 16:16:42 | 00082344384TRLO0 | XLON |
199 | 2154.00 | 17/08/2026 | 16:18:23 | 00082344456TRLO0 | XLON |
9 | 2154.00 | 17/08/2026 | 16:18:23 | 00082344457TRLO0 | XLON |
215 | 2154.00 | 17/08/2026 | 16:18:23 | 00082344458TRLO0 | XLON |
411 | 2150.00 | 17/08/2026 | 16:18:24 | 00082344461TRLO0 | XLON |
35 | 2150.00 | 17/08/2026 | 16:22:49 | 00082344803TRLO0 | XLON |
429 | 2150.00 | 17/08/2026 | 16:22:49 | 00082344804TRLO0 | XLON |
311 | 2150.00 | 17/08/2026 | 16:22:49 | 00082344805TRLO0 | XLON |
1000 | 2150.00 | 17/08/2026 | 16:24:48 | 00082344956TRLO0 | XLON |
42 | 2134.00 | 18/08/2026 | 08:09:10 | 00082346514TRLO0 | XLON |
25 | 2134.00 | 18/08/2026 | 08:09:10 | 00082346515TRLO0 | XLON |
250 | 2134.00 | 18/08/2026 | 08:10:50 | 00082346606TRLO0 | XLON |
82 | 2134.00 | 18/08/2026 | 08:10:50 | 00082346607TRLO0 | XLON |
448 | 2142.00 | 18/08/2026 | 08:20:38 | 00082346990TRLO0 | XLON |
125 | 2142.00 | 18/08/2026 | 08:20:38 | 00082346991TRLO0 | XLON |
273 | 2142.00 | 18/08/2026 | 08:20:38 | 00082346992TRLO0 | XLON |
144 | 2138.00 | 18/08/2026 | 08:22:59 | 00082347077TRLO0 | XLON |
325 | 2140.00 | 18/08/2026 | 08:28:55 | 00082347413TRLO0 | XLON |
118 | 2140.00 | 18/08/2026 | 08:28:55 | 00082347414TRLO0 | XLON |
454 | 2142.00 | 18/08/2026 | 08:34:30 | 00082347818TRLO0 | XLON |
483 | 2144.00 | 18/08/2026 | 08:42:43 | 00082348252TRLO0 | XLON |
128 | 2148.00 | 18/08/2026 | 08:53:01 | 00082348778TRLO0 | XLON |
200 | 2150.00 | 18/08/2026 | 08:53:01 | 00082348779TRLO0 | XLON |
218 | 2150.00 | 18/08/2026 | 08:53:01 | 00082348780TRLO0 | XLON |
129 | 2148.00 | 18/08/2026 | 08:53:01 | 00082348781TRLO0 | XLON |
178 | 2148.00 | 18/08/2026 | 08:53:01 | 00082348782TRLO0 | XLON |
259 | 2148.00 | 18/08/2026 | 08:53:01 | 00082348783TRLO0 | XLON |
181 | 2148.00 | 18/08/2026 | 08:53:01 | 00082348784TRLO0 | XLON |
429 | 2144.00 | 18/08/2026 | 08:55:55 | 00082348886TRLO0 | XLON |
394 | 2134.00 | 18/08/2026 | 09:01:53 | 00082349267TRLO0 | XLON |
427 | 2128.00 | 18/08/2026 | 09:01:57 | 00082349280TRLO0 | XLON |
90 | 2128.00 | 18/08/2026 | 09:01:57 | 00082349281TRLO0 | XLON |
1 | 2128.00 | 18/08/2026 | 09:02:21 | 00082349292TRLO0 | XLON |
15 | 2128.00 | 18/08/2026 | 09:02:21 | 00082349293TRLO0 | XLON |
154 | 2132.00 | 18/08/2026 | 09:02:21 | 00082349294TRLO0 | XLON |
430 | 2132.00 | 18/08/2026 | 09:02:21 | 00082349295TRLO0 | XLON |
289 | 2132.00 | 18/08/2026 | 09:02:21 | 00082349296TRLO0 | XLON |
472 | 2132.00 | 18/08/2026 | 09:02:45 | 00082349307TRLO0 | XLON |
472 | 2130.00 | 18/08/2026 | 09:03:19 | 00082349345TRLO0 | XLON |
427 | 2128.00 | 18/08/2026 | 09:03:36 | 00082349370TRLO0 | XLON |
495 | 2126.00 | 18/08/2026 | 09:04:06 | 00082349388TRLO0 | XLON |
391 | 2122.00 | 18/08/2026 | 09:04:27 | 00082349401TRLO0 | XLON |
390 | 2132.00 | 18/08/2026 | 09:13:07 | 00082349818TRLO0 | XLON |
407 | 2130.00 | 18/08/2026 | 09:17:13 | 00082349957TRLO0 | XLON |
418 | 2126.00 | 18/08/2026 | 09:20:14 | 00082350040TRLO0 | XLON |
15 | 2124.00 | 18/08/2026 | 09:20:15 | 00082350042TRLO0 | XLON |
421 | 2124.00 | 18/08/2026 | 09:20:15 | 00082350043TRLO0 | XLON |
402 | 2128.00 | 18/08/2026 | 10:03:10 | 00082351272TRLO0 | XLON |
31 | 2128.00 | 18/08/2026 | 10:07:02 | 00082351396TRLO0 | XLON |
373 | 2128.00 | 18/08/2026 | 10:07:02 | 00082351397TRLO0 | XLON |
103 | 2128.00 | 18/08/2026 | 10:31:42 | 00082352215TRLO0 | XLON |
7 | 2128.00 | 18/08/2026 | 10:31:45 | 00082352219TRLO0 | XLON |
223 | 2128.00 | 18/08/2026 | 10:31:45 | 00082352220TRLO0 | XLON |
32 | 2128.00 | 18/08/2026 | 10:31:50 | 00082352223TRLO0 | XLON |
34 | 2128.00 | 18/08/2026 | 10:36:21 | 00082352343TRLO0 | XLON |
185 | 2128.00 | 18/08/2026 | 10:36:21 | 00082352344TRLO0 | XLON |
219 | 2128.00 | 18/08/2026 | 10:36:21 | 00082352345TRLO0 | XLON |
8 | 2128.00 | 18/08/2026 | 10:36:21 | 00082352346TRLO0 | XLON |
86 | 2128.00 | 18/08/2026 | 10:36:21 | 00082352347TRLO0 | XLON |
223 | 2128.00 | 18/08/2026 | 10:36:21 | 00082352348TRLO0 | XLON |
108 | 2128.00 | 18/08/2026 | 10:36:21 | 00082352349TRLO0 | XLON |
171 | 2128.00 | 18/08/2026 | 10:46:31 | 00082352467TRLO0 | XLON |
310 | 2128.00 | 18/08/2026 | 10:46:31 | 00082352468TRLO0 | XLON |
469 | 2130.00 | 18/08/2026 | 11:10:15 | 00082352918TRLO0 | XLON |
459 | 2130.00 | 18/08/2026 | 11:10:15 | 00082352919TRLO0 | XLON |
135 | 2128.00 | 18/08/2026 | 11:19:57 | 00082353115TRLO0 | XLON |
335 | 2128.00 | 18/08/2026 | 11:19:57 | 00082353116TRLO0 | XLON |
459 | 2128.00 | 18/08/2026 | 11:19:57 | 00082353117TRLO0 | XLON |
477 | 2126.00 | 18/08/2026 | 11:22:48 | 00082353157TRLO0 | XLON |
255 | 2124.00 | 18/08/2026 | 11:42:19 | 00082353856TRLO0 | XLON |
188 | 2124.00 | 18/08/2026 | 11:42:19 | 00082353857TRLO0 | XLON |
474 | 2124.00 | 18/08/2026 | 11:44:58 | 00082353879TRLO0 | XLON |
287 | 2124.00 | 18/08/2026 | 11:48:13 | 00082353988TRLO0 | XLON |
120 | 2124.00 | 18/08/2026 | 11:48:13 | 00082353989TRLO0 | XLON |
69 | 2126.00 | 18/08/2026 | 12:03:37 | 00082354730TRLO0 | XLON |
104 | 2126.00 | 18/08/2026 | 12:03:37 | 00082354731TRLO0 | XLON |
119 | 2126.00 | 18/08/2026 | 12:03:37 | 00082354732TRLO0 | XLON |
93 | 2128.00 | 18/08/2026 | 12:08:52 | 00082355287TRLO0 | XLON |
305 | 2128.00 | 18/08/2026 | 12:08:52 | 00082355288TRLO0 | XLON |
456 | 2128.00 | 18/08/2026 | 12:08:54 | 00082355290TRLO0 | XLON |
477 | 2128.00 | 18/08/2026 | 12:16:06 | 00082355422TRLO0 | XLON |
13 | 2128.00 | 18/08/2026 | 12:18:36 | 00082355459TRLO0 | XLON |
6 | 2128.00 | 18/08/2026 | 12:19:21 | 00082355464TRLO0 | XLON |
40 | 2128.00 | 18/08/2026 | 12:20:07 | 00082355479TRLO0 | XLON |
10 | 2128.00 | 18/08/2026 | 12:21:18 | 00082355517TRLO0 | XLON |
404 | 2130.00 | 18/08/2026 | 12:26:24 | 00082355603TRLO0 | XLON |
126 | 2130.00 | 18/08/2026 | 12:26:24 | 00082355604TRLO0 | XLON |
254 | 2128.00 | 18/08/2026 | 12:27:18 | 00082355633TRLO0 | XLON |
159 | 2128.00 | 18/08/2026 | 12:27:18 | 00082355634TRLO0 | XLON |
121 | 2130.00 | 18/08/2026 | 12:31:16 | 00082355813TRLO0 | XLON |
136 | 2130.00 | 18/08/2026 | 12:31:16 | 00082355814TRLO0 | XLON |
192 | 2130.00 | 18/08/2026 | 12:31:16 | 00082355815TRLO0 | XLON |
416 | 2130.00 | 18/08/2026 | 12:31:16 | 00082355816TRLO0 | XLON |
345 | 2130.00 | 18/08/2026 | 12:32:46 | 00082355930TRLO0 | XLON |
51 | 2130.00 | 18/08/2026 | 12:32:49 | 00082355933TRLO0 | XLON |
22 | 2130.00 | 18/08/2026 | 12:32:49 | 00082355934TRLO0 | XLON |
10 | 2130.00 | 18/08/2026 | 12:32:49 | 00082355935TRLO0 | XLON |
120 | 2130.00 | 18/08/2026 | 12:32:52 | 00082355936TRLO0 | XLON |
291 | 2130.00 | 18/08/2026 | 12:32:52 | 00082355937TRLO0 | XLON |
291 | 2134.00 | 18/08/2026 | 12:40:05 | 00082356157TRLO0 | XLON |
225 | 2134.00 | 18/08/2026 | 12:40:05 | 00082356158TRLO0 | XLON |
195 | 2134.00 | 18/08/2026 | 12:40:05 | 00082356159TRLO0 | XLON |
30 | 2134.00 | 18/08/2026 | 12:40:05 | 00082356160TRLO0 | XLON |
264 | 2134.00 | 18/08/2026 | 12:40:05 | 00082356161TRLO0 | XLON |
290 | 2134.00 | 18/08/2026 | 12:40:05 | 00082356162TRLO0 | XLON |
149 | 2140.00 | 18/08/2026 | 12:53:54 | 00082356547TRLO0 | XLON |
88 | 2140.00 | 18/08/2026 | 12:53:54 | 00082356548TRLO0 | XLON |
111 | 2140.00 | 18/08/2026 | 12:53:54 | 00082356549TRLO0 | XLON |
4 | 2140.00 | 18/08/2026 | 12:53:54 | 00082356550TRLO0 | XLON |
18 | 2140.00 | 18/08/2026 | 12:53:54 | 00082356551TRLO0 | XLON |
24 | 2140.00 | 18/08/2026 | 12:53:54 | 00082356552TRLO0 | XLON |
1 | 2140.00 | 18/08/2026 | 12:53:54 | 00082356553TRLO0 | XLON |
210 | 2140.00 | 18/08/2026 | 12:53:54 | 00082356554TRLO0 | XLON |
393 | 2138.00 | 18/08/2026 | 12:55:55 | 00082356602TRLO0 | XLON |
4 | 2138.00 | 18/08/2026 | 12:55:55 | 00082356603TRLO0 | XLON |
452 | 2138.00 | 18/08/2026 | 12:55:55 | 00082356604TRLO0 | XLON |
439 | 2138.00 | 18/08/2026 | 13:13:19 | 00082357067TRLO0 | XLON |
22 | 2144.00 | 18/08/2026 | 13:21:11 | 00082357232TRLO0 | XLON |
389 | 2144.00 | 18/08/2026 | 13:21:11 | 00082357233TRLO0 | XLON |
253 | 2142.00 | 18/08/2026 | 13:26:45 | 00082357583TRLO0 | XLON |
158 | 2142.00 | 18/08/2026 | 13:26:45 | 00082357584TRLO0 | XLON |
419 | 2142.00 | 18/08/2026 | 13:26:45 | 00082357585TRLO0 | XLON |
384 | 2144.00 | 18/08/2026 | 13:26:45 | 00082357586TRLO0 | XLON |
93 | 2144.00 | 18/08/2026 | 13:26:45 | 00082357587TRLO0 | XLON |
104 | 2144.00 | 18/08/2026 | 13:26:45 | 00082357588TRLO0 | XLON |
65 | 2140.00 | 18/08/2026 | 13:32:52 | 00082357687TRLO0 | XLON |
336 | 2140.00 | 18/08/2026 | 13:32:52 | 00082357688TRLO0 | XLON |
371 | 2142.00 | 18/08/2026 | 13:55:12 | 00082358386TRLO0 | XLON |
178 | 2142.00 | 18/08/2026 | 13:55:12 | 00082358387TRLO0 | XLON |
137 | 2142.00 | 18/08/2026 | 13:55:12 | 00082358388TRLO0 | XLON |
466 | 2140.00 | 18/08/2026 | 13:57:33 | 00082358453TRLO0 | XLON |
190 | 2140.00 | 18/08/2026 | 14:04:23 | 00082358632TRLO0 | XLON |
252 | 2140.00 | 18/08/2026 | 14:04:23 | 00082358633TRLO0 | XLON |
201 | 2140.00 | 18/08/2026 | 14:22:17 | 00082359257TRLO0 | XLON |
215 | 2140.00 | 18/08/2026 | 14:22:17 | 00082359258TRLO0 | XLON |
132 | 2138.00 | 18/08/2026 | 14:25:04 | 00082359340TRLO0 | XLON |
295 | 2138.00 | 18/08/2026 | 14:25:04 | 00082359341TRLO0 | XLON |
401 | 2142.00 | 18/08/2026 | 14:30:17 | 00082359479TRLO0 | XLON |
390 | 2142.00 | 18/08/2026 | 14:31:10 | 00082359685TRLO0 | XLON |
385 | 2142.00 | 18/08/2026 | 14:31:10 | 00082359686TRLO0 | XLON |
100 | 2142.00 | 18/08/2026 | 14:31:10 | 00082359687TRLO0 | XLON |
13 | 2140.00 | 18/08/2026 | 14:32:40 | 00082359969TRLO0 | XLON |
13 | 2140.00 | 18/08/2026 | 14:32:40 | 00082359970TRLO0 | XLON |
483 | 2140.00 | 18/08/2026 | 14:33:28 | 00082360056TRLO0 | XLON |
464 | 2138.00 | 18/08/2026 | 14:34:01 | 00082360143TRLO0 | XLON |
194 | 2136.00 | 18/08/2026 | 14:38:18 | 00082360366TRLO0 | XLON |
223 | 2136.00 | 18/08/2026 | 14:38:18 | 00082360367TRLO0 | XLON |
5 | 2136.00 | 18/08/2026 | 14:38:18 | 00082360368TRLO0 | XLON |
89 | 2142.00 | 18/08/2026 | 14:45:49 | 00082360648TRLO0 | XLON |
97 | 2142.00 | 18/08/2026 | 14:45:49 | 00082360649TRLO0 | XLON |
152 | 2142.00 | 18/08/2026 | 14:45:49 | 00082360650TRLO0 | XLON |
248 | 2140.00 | 18/08/2026 | 14:46:56 | 00082360768TRLO0 | XLON |
164 | 2140.00 | 18/08/2026 | 14:46:56 | 00082360769TRLO0 | XLON |
290 | 2140.00 | 18/08/2026 | 14:46:56 | 00082360770TRLO0 | XLON |
195 | 2140.00 | 18/08/2026 | 14:46:56 | 00082360771TRLO0 | XLON |
435 | 2138.00 | 18/08/2026 | 14:51:35 | 00082360991TRLO0 | XLON |
439 | 2136.00 | 18/08/2026 | 14:59:15 | 00082361232TRLO0 | XLON |
420 | 2136.00 | 18/08/2026 | 14:59:15 | 00082361233TRLO0 | XLON |
474 | 2134.00 | 18/08/2026 | 15:01:36 | 00082361311TRLO0 | XLON |
40 | 2134.00 | 18/08/2026 | 15:02:19 | 00082361337TRLO0 | XLON |
429 | 2134.00 | 18/08/2026 | 15:02:19 | 00082361338TRLO0 | XLON |
428 | 2132.00 | 18/08/2026 | 15:05:03 | 00082361451TRLO0 | XLON |
100 | 2130.00 | 18/08/2026 | 15:05:04 | 00082361455TRLO0 | XLON |
360 | 2130.00 | 18/08/2026 | 15:05:04 | 00082361456TRLO0 | XLON |
477 | 2128.00 | 18/08/2026 | 15:07:07 | 00082361596TRLO0 | XLON |
13 | 2128.00 | 18/08/2026 | 15:11:19 | 00082361912TRLO0 | XLON |
379 | 2128.00 | 18/08/2026 | 15:11:19 | 00082361913TRLO0 | XLON |
443 | 2132.00 | 18/08/2026 | 15:23:42 | 00082362510TRLO0 | XLON |
421 | 2132.00 | 18/08/2026 | 15:28:21 | 00082362659TRLO0 | XLON |
121 | 2132.00 | 18/08/2026 | 15:28:21 | 00082362660TRLO0 | XLON |
290 | 2132.00 | 18/08/2026 | 15:28:21 | 00082362661TRLO0 | XLON |
409 | 2134.00 | 18/08/2026 | 15:35:16 | 00082363174TRLO0 | XLON |
409 | 2132.00 | 18/08/2026 | 15:36:20 | 00082363234TRLO0 | XLON |
474 | 2132.00 | 18/08/2026 | 15:36:20 | 00082363235TRLO0 | XLON |
142 | 2128.00 | 18/08/2026 | 15:41:13 | 00082363565TRLO0 | XLON |
335 | 2128.00 | 18/08/2026 | 15:41:13 | 00082363566TRLO0 | XLON |
448 | 2128.00 | 18/08/2026 | 15:47:22 | 00082363764TRLO0 | XLON |
468 | 2128.00 | 18/08/2026 | 15:52:15 | 00082364007TRLO0 | XLON |
311 | 2126.00 | 18/08/2026 | 15:53:23 | 00082364028TRLO0 | XLON |
81 | 2126.00 | 18/08/2026 | 15:53:23 | 00082364029TRLO0 | XLON |
483 | 2126.00 | 18/08/2026 | 15:53:23 | 00082364030TRLO0 | XLON |
197 | 2126.00 | 18/08/2026 | 15:59:55 | 00082364647TRLO0 | XLON |
239 | 2126.00 | 18/08/2026 | 15:59:55 | 00082364648TRLO0 | XLON |
164 | 2124.00 | 18/08/2026 | 16:00:09 | 00082364669TRLO0 | XLON |
96 | 2124.00 | 18/08/2026 | 16:00:09 | 00082364670TRLO0 | XLON |
421 | 2126.00 | 18/08/2026 | 16:02:35 | 00082364776TRLO0 | XLON |
440 | 2128.00 | 18/08/2026 | 16:05:05 | 00082364944TRLO0 | XLON |
415 | 2126.00 | 18/08/2026 | 16:07:04 | 00082365007TRLO0 | XLON |
121 | 2124.00 | 18/08/2026 | 16:11:37 | 00082365214TRLO0 | XLON |
17 | 2124.00 | 18/08/2026 | 16:11:37 | 00082365215TRLO0 | XLON |
17 | 2124.00 | 18/08/2026 | 16:11:37 | 00082365216TRLO0 | XLON |
243 | 2124.00 | 18/08/2026 | 16:11:37 | 00082365217TRLO0 | XLON |
453 | 2124.00 | 18/08/2026 | 16:11:37 | 00082365218TRLO0 | XLON |
411 | 2122.00 | 18/08/2026 | 16:13:05 | 00082365297TRLO0 | XLON |
84 | 2120.00 | 18/08/2026 | 16:16:08 | 00082365559TRLO0 | XLON |
35 | 2120.00 | 18/08/2026 | 16:17:34 | 00082365631TRLO0 | XLON |
152 | 2120.00 | 18/08/2026 | 16:18:18 | 00082365653TRLO0 | XLON |
199 | 2120.00 | 18/08/2026 | 16:18:18 | 00082365654TRLO0 | XLON |
478 | 2118.00 | 18/08/2026 | 16:20:01 | 00082365744TRLO0 | XLON |
9 | 2118.00 | 18/08/2026 | 16:23:01 | 00082366043TRLO0 | XLON |
11 | 2118.00 | 18/08/2026 | 16:23:01 | 00082366044TRLO0 | XLON |
504 | 2118.00 | 18/08/2026 | 16:23:01 | 00082366045TRLO0 | XLON |
400 | 2116.00 | 19/08/2026 | 08:15:56 | 00082367711TRLO0 | XLON |
572 | 2116.00 | 19/08/2026 | 08:16:45 | 00082367741TRLO0 | XLON |
26 | 2116.00 | 19/08/2026 | 08:16:45 | 00082367743TRLO0 | XLON |
16 | 2116.00 | 19/08/2026 | 08:16:45 | 00082367744TRLO0 | XLON |
124 | 2116.00 | 19/08/2026 | 08:16:45 | 00082367745TRLO0 | XLON |
483 | 2114.00 | 19/08/2026 | 08:16:56 | 00082367762TRLO0 | XLON |
436 | 2114.00 | 19/08/2026 | 08:16:56 | 00082367763TRLO0 | XLON |
442 | 2110.00 | 19/08/2026 | 08:19:09 | 00082367853TRLO0 | XLON |
467 | 2108.00 | 19/08/2026 | 08:19:10 | 00082367854TRLO0 | XLON |
416 | 2110.00 | 19/08/2026 | 08:21:01 | 00082367952TRLO0 | XLON |
289 | 2110.00 | 19/08/2026 | 08:21:01 | 00082367953TRLO0 | XLON |
67 | 2110.00 | 19/08/2026 | 08:21:01 | 00082367954TRLO0 | XLON |
490 | 2110.00 | 19/08/2026 | 08:21:01 | 00082367955TRLO0 | XLON |
262 | 2110.00 | 19/08/2026 | 08:21:01 | 00082367956TRLO0 | XLON |
224 | 2110.00 | 19/08/2026 | 08:21:01 | 00082367957TRLO0 | XLON |
271 | 2110.00 | 19/08/2026 | 08:21:01 | 00082367958TRLO0 | XLON |
204 | 2110.00 | 19/08/2026 | 08:21:01 | 00082367959TRLO0 | XLON |
300 | 2110.00 | 19/08/2026 | 08:21:01 | 00082367960TRLO0 | XLON |
183 | 2110.00 | 19/08/2026 | 08:21:01 | 00082367961TRLO0 | XLON |
169 | 2108.00 | 19/08/2026 | 08:21:15 | 00082368026TRLO0 | XLON |
395 | 2108.00 | 19/08/2026 | 08:21:15 | 00082368027TRLO0 | XLON |
433 | 2106.00 | 19/08/2026 | 08:21:15 | 00082368044TRLO0 | XLON |
53 | 2102.00 | 19/08/2026 | 08:26:00 | 00082368225TRLO0 | XLON |
352 | 2102.00 | 19/08/2026 | 08:26:00 | 00082368226TRLO0 | XLON |
77 | 2102.00 | 19/08/2026 | 08:26:00 | 00082368227TRLO0 | XLON |
447 | 2104.00 | 19/08/2026 | 08:34:21 | 00082368668TRLO0 | XLON |
447 | 2102.00 | 19/08/2026 | 08:40:00 | 00082368907TRLO0 | XLON |
5 | 2098.00 | 19/08/2026 | 08:44:47 | 00082369125TRLO0 | XLON |
417 | 2098.00 | 19/08/2026 | 08:44:47 | 00082369126TRLO0 | XLON |
53 | 2098.00 | 19/08/2026 | 08:44:47 | 00082369127TRLO0 | XLON |
399 | 2094.00 | 19/08/2026 | 08:50:27 | 00082369365TRLO0 | XLON |
200 | 2092.00 | 19/08/2026 | 08:50:43 | 00082369401TRLO0 | XLON |
3 | 2092.00 | 19/08/2026 | 08:53:04 | 00082369540TRLO0 | XLON |
190 | 2092.00 | 19/08/2026 | 08:53:04 | 00082369541TRLO0 | XLON |
450 | 2100.00 | 19/08/2026 | 09:14:06 | 00082370152TRLO0 | XLON |
463 | 2100.00 | 19/08/2026 | 09:14:06 | 00082370153TRLO0 | XLON |
285 | 2098.00 | 19/08/2026 | 09:14:07 | 00082370154TRLO0 | XLON |
152 | 2098.00 | 19/08/2026 | 09:14:08 | 00082370155TRLO0 | XLON |
472 | 2104.00 | 19/08/2026 | 09:26:30 | 00082370427TRLO0 | XLON |
433 | 2104.00 | 19/08/2026 | 09:39:16 | 00082370716TRLO0 | XLON |
95 | 2102.00 | 19/08/2026 | 09:42:24 | 00082370803TRLO0 | XLON |
205 | 2102.00 | 19/08/2026 | 09:42:24 | 00082370804TRLO0 | XLON |
138 | 2102.00 | 19/08/2026 | 09:42:24 | 00082370805TRLO0 | XLON |
479 | 2102.00 | 19/08/2026 | 09:50:30 | 00082370965TRLO0 | XLON |
9 | 2098.00 | 19/08/2026 | 09:52:58 | 00082371014TRLO0 | XLON |
153 | 2098.00 | 19/08/2026 | 09:53:05 | 00082371016TRLO0 | XLON |
7 | 2098.00 | 19/08/2026 | 09:56:05 | 00082371044TRLO0 | XLON |
221 | 2098.00 | 19/08/2026 | 09:57:00 | 00082371050TRLO0 | XLON |
9 | 2096.00 | 19/08/2026 | 09:59:16 | 00082371072TRLO0 | XLON |
25 | 2096.00 | 19/08/2026 | 09:59:25 | 00082371073TRLO0 | XLON |
24 | 2096.00 | 19/08/2026 | 09:59:49 | 00082371076TRLO0 | XLON |
331 | 2096.00 | 19/08/2026 | 10:00:11 | 00082371081TRLO0 | XLON |
83 | 2092.00 | 19/08/2026 | 10:14:28 | 00082371315TRLO0 | XLON |
311 | 2092.00 | 19/08/2026 | 10:14:28 | 00082371316TRLO0 | XLON |
412 | 2098.00 | 19/08/2026 | 10:30:56 | 00082371708TRLO0 | XLON |
401 | 2098.00 | 19/08/2026 | 10:33:36 | 00082371764TRLO0 | XLON |
255 | 2100.00 | 19/08/2026 | 10:48:24 | 00082372178TRLO0 | XLON |
190 | 2100.00 | 19/08/2026 | 10:48:24 | 00082372179TRLO0 | XLON |
434 | 2096.00 | 19/08/2026 | 11:05:20 | 00082372560TRLO0 | XLON |
138 | 2094.00 | 19/08/2026 | 11:20:11 | 00082372794TRLO0 | XLON |
292 | 2094.00 | 19/08/2026 | 11:20:11 | 00082372795TRLO0 | XLON |
437 | 2094.00 | 19/08/2026 | 11:20:39 | 00082372812TRLO0 | XLON |
24 | 2092.00 | 19/08/2026 | 11:50:36 | 00082373328TRLO0 | XLON |
248 | 2092.00 | 19/08/2026 | 11:50:36 | 00082373329TRLO0 | XLON |
83 | 2092.00 | 19/08/2026 | 11:50:42 | 00082373331TRLO0 | XLON |
47 | 2092.00 | 19/08/2026 | 11:50:42 | 00082373332TRLO0 | XLON |
398 | 2092.00 | 19/08/2026 | 11:51:09 | 00082373342TRLO0 | XLON |
387 | 2098.00 | 19/08/2026 | 12:18:26 | 00082373810TRLO0 | XLON |
42 | 2098.00 | 19/08/2026 | 12:18:28 | 00082373811TRLO0 | XLON |
164 | 2098.00 | 19/08/2026 | 12:28:29 | 00082374294TRLO0 | XLON |
272 | 2098.00 | 19/08/2026 | 12:30:25 | 00082374331TRLO0 | XLON |
29 | 2098.00 | 19/08/2026 | 12:30:25 | 00082374332TRLO0 | XLON |
462 | 2098.00 | 19/08/2026 | 12:32:20 | 00082374360TRLO0 | XLON |
452 | 2098.00 | 19/08/2026 | 12:32:20 | 00082374361TRLO0 | XLON |
466 | 2096.00 | 19/08/2026 | 12:33:50 | 00082374390TRLO0 | XLON |
457 | 2094.00 | 19/08/2026 | 12:40:46 | 00082374642TRLO0 | XLON |
457 | 2104.00 | 19/08/2026 | 13:00:27 | 00082375168TRLO0 | XLON |
463 | 2104.00 | 19/08/2026 | 13:00:27 | 00082375169TRLO0 | XLON |
17 | 2104.00 | 19/08/2026 | 13:05:54 | 00082375274TRLO0 | XLON |
398 | 2104.00 | 19/08/2026 | 13:05:54 | 00082375275TRLO0 | XLON |
415 | 2102.00 | 19/08/2026 | 13:05:54 | 00082375276TRLO0 | XLON |
470 | 2100.00 | 19/08/2026 | 13:05:54 | 00082375277TRLO0 | XLON |
40 | 2098.00 | 19/08/2026 | 13:06:17 | 00082375290TRLO0 | XLON |
399 | 2098.00 | 19/08/2026 | 13:06:17 | 00082375291TRLO0 | XLON |
390 | 2096.00 | 19/08/2026 | 13:13:58 | 00082375576TRLO0 | XLON |
506 | 2094.00 | 19/08/2026 | 13:14:09 | 00082375577TRLO0 | XLON |
444 | 2092.00 | 19/08/2026 | 13:14:36 | 00082375585TRLO0 | XLON |
407 | 2098.00 | 19/08/2026 | 13:30:52 | 00082376022TRLO0 | XLON |
467 | 2098.00 | 19/08/2026 | 13:30:52 | 00082376023TRLO0 | XLON |
485 | 2102.00 | 19/08/2026 | 13:34:37 | 00082376222TRLO0 | XLON |
413 | 2118.00 | 19/08/2026 | 13:40:57 | 00082377029TRLO0 | XLON |
478 | 2118.00 | 19/08/2026 | 13:41:48 | 00082377125TRLO0 | XLON |
481 | 2116.00 | 19/08/2026 | 13:42:02 | 00082377135TRLO0 | XLON |
424 | 2114.00 | 19/08/2026 | 13:42:06 | 00082377144TRLO0 | XLON |
403 | 2108.00 | 19/08/2026 | 13:50:37 | 00082377484TRLO0 | XLON |
433 | 2104.00 | 19/08/2026 | 13:55:37 | 00082377572TRLO0 | XLON |
137 | 2102.00 | 19/08/2026 | 14:04:21 | 00082378033TRLO0 | XLON |
268 | 2102.00 | 19/08/2026 | 14:05:35 | 00082378066TRLO0 | XLON |
436 | 2100.00 | 19/08/2026 | 14:09:58 | 00082378218TRLO0 | XLON |
400 | 2110.00 | 19/08/2026 | 14:35:20 | 00082379315TRLO0 | XLON |
450 | 2108.00 | 19/08/2026 | 14:35:48 | 00082379341TRLO0 | XLON |
392 | 2108.00 | 19/08/2026 | 14:35:48 | 00082379342TRLO0 | XLON |
429 | 2108.00 | 19/08/2026 | 14:37:24 | 00082379404TRLO0 | XLON |
417 | 2116.00 | 19/08/2026 | 14:45:50 | 00082379858TRLO0 | XLON |
408 | 2116.00 | 19/08/2026 | 14:49:00 | 00082380024TRLO0 | XLON |
484 | 2116.00 | 19/08/2026 | 14:49:00 | 00082380025TRLO0 | XLON |
512 | 2114.00 | 19/08/2026 | 14:49:20 | 00082380065TRLO0 | XLON |
467 | 2120.00 | 19/08/2026 | 15:00:03 | 00082380559TRLO0 | XLON |
628 | 2120.00 | 19/08/2026 | 15:00:03 | 00082380560TRLO0 | XLON |
393 | 2120.00 | 19/08/2026 | 15:05:11 | 00082380977TRLO0 | XLON |
481 | 2120.00 | 19/08/2026 | 15:05:11 | 00082380978TRLO0 | XLON |
418 | 2130.00 | 19/08/2026 | 15:41:51 | 00082382542TRLO0 | XLON |
418 | 2128.00 | 19/08/2026 | 15:42:53 | 00082382564TRLO0 | XLON |
637 | 2130.00 | 19/08/2026 | 15:47:29 | 00082382675TRLO0 | XLON |
464 | 2130.00 | 19/08/2026 | 15:47:29 | 00082382676TRLO0 | XLON |
153 | 2130.00 | 19/08/2026 | 15:50:40 | 00082382766TRLO0 | XLON |
258 | 2130.00 | 19/08/2026 | 15:50:40 | 00082382767TRLO0 | XLON |
162 | 2130.00 | 19/08/2026 | 15:50:40 | 00082382768TRLO0 | XLON |
318 | 2130.00 | 19/08/2026 | 15:50:40 | 00082382769TRLO0 | XLON |
607 | 2128.00 | 19/08/2026 | 15:51:34 | 00082382836TRLO0 | XLON |
10 | 2126.00 | 19/08/2026 | 15:53:55 | 00082382928TRLO0 | XLON |
436 | 2126.00 | 19/08/2026 | 15:53:55 | 00082382929TRLO0 | XLON |
449 | 2126.00 | 19/08/2026 | 15:53:55 | 00082382930TRLO0 | XLON |
282 | 2128.00 | 19/08/2026 | 16:00:27 | 00082383206TRLO0 | XLON |
124 | 2128.00 | 19/08/2026 | 16:00:27 | 00082383207TRLO0 | XLON |
421 | 2128.00 | 19/08/2026 | 16:00:27 | 00082383208TRLO0 | XLON |
432 | 2130.00 | 19/08/2026 | 16:04:21 | 00082383351TRLO0 | XLON |
484 | 2130.00 | 19/08/2026 | 16:04:21 | 00082383352TRLO0 | XLON |
403 | 2128.00 | 19/08/2026 | 16:07:18 | 00082383518TRLO0 | XLON |
444 | 2128.00 | 19/08/2026 | 16:07:18 | 00082383519TRLO0 | XLON |
14 | 2126.00 | 19/08/2026 | 16:08:22 | 00082383556TRLO0 | XLON |
463 | 2126.00 | 19/08/2026 | 16:08:31 | 00082383562TRLO0 | XLON |
415 | 2126.00 | 19/08/2026 | 16:13:22 | 00082383790TRLO0 | XLON |
397 | 2126.00 | 19/08/2026 | 16:13:22 | 00082383791TRLO0 | XLON |
640 | 2126.00 | 19/08/2026 | 16:16:57 | 00082384060TRLO0 | XLON |
1435 | 2126.00 | 19/08/2026 | 16:16:57 | 00082384061TRLO0 | XLON |
284 | 2126.00 | 19/08/2026 | 16:18:57 | 00082384204TRLO0 | XLON |
136 | 2126.00 | 19/08/2026 | 16:18:57 | 00082384205TRLO0 | XLON |
243 | 2126.00 | 19/08/2026 | 16:18:57 | 00082384206TRLO0 | XLON |
63 | 2126.00 | 19/08/2026 | 16:18:57 | 00082384207TRLO0 | XLON |
195 | 2126.00 | 19/08/2026 | 16:18:57 | 00082384208TRLO0 | XLON |
186 | 2126.00 | 19/08/2026 | 16:21:22 | 00082384291TRLO0 | XLON |
193 | 2126.00 | 19/08/2026 | 16:22:47 | 00082384344TRLO0 | XLON |
102 | 2126.00 | 19/08/2026 | 16:22:47 | 00082384345TRLO0 | XLON |
245 | 2126.00 | 19/08/2026 | 16:22:47 | 00082384346TRLO0 | XLON |
192 | 2126.00 | 19/08/2026 | 16:23:26 | 00082384385TRLO0 | XLON |
13 | 2126.00 | 19/08/2026 | 16:23:26 | 00082384386TRLO0 | XLON |
20 | 2126.00 | 19/08/2026 | 16:23:27 | 00082384388TRLO0 | XLON |
134 | 2126.00 | 19/08/2026 | 16:23:27 | 00082384389TRLO0 | XLON |
281 | 2126.00 | 19/08/2026 | 16:23:47 | 00082384390TRLO0 | XLON |
386 | 2126.00 | 19/08/2026 | 16:23:47 | 00082384391TRLO0 | XLON |
4 | 2126.00 | 19/08/2026 | 16:23:47 | 00082384392TRLO0 | XLON |
426 | 2130.00 | 20/08/2026 | 08:30:46 | 00082386540TRLO0 | XLON |
438 | 2130.00 | 20/08/2026 | 08:30:46 | 00082386541TRLO0 | XLON |
430 | 2130.00 | 20/08/2026 | 08:30:46 | 00082386542TRLO0 | XLON |
193 | 2130.00 | 20/08/2026 | 08:47:05 | 00082387057TRLO0 | XLON |
286 | 2130.00 | 20/08/2026 | 08:47:05 | 00082387058TRLO0 | XLON |
433 | 2128.00 | 20/08/2026 | 08:52:27 | 00082387264TRLO0 | XLON |
206 | 2126.00 | 20/08/2026 | 09:00:10 | 00082387554TRLO0 | XLON |
315 | 2130.00 | 20/08/2026 | 09:11:03 | 00082387901TRLO0 | XLON |
246 | 2130.00 | 20/08/2026 | 09:11:03 | 00082387902TRLO0 | XLON |
140 | 2128.00 | 20/08/2026 | 09:13:13 | 00082387930TRLO0 | XLON |
236 | 2130.00 | 20/08/2026 | 09:17:26 | 00082388082TRLO0 | XLON |
275 | 2130.00 | 20/08/2026 | 09:17:26 | 00082388083TRLO0 | XLON |
120 | 2128.00 | 20/08/2026 | 09:22:35 | 00082388270TRLO0 | XLON |
226 | 2128.00 | 20/08/2026 | 09:22:46 | 00082388273TRLO0 | XLON |
435 | 2128.00 | 20/08/2026 | 09:23:13 | 00082388316TRLO0 | XLON |
114 | 2128.00 | 20/08/2026 | 09:23:13 | 00082388315TRLO0 | XLON |
5 | 2128.00 | 20/08/2026 | 09:23:13 | 00082388314TRLO0 | XLON |
466 | 2126.00 | 20/08/2026 | 09:27:05 | 00082388384TRLO0 | XLON |
437 | 2122.00 | 20/08/2026 | 09:32:28 | 00082388652TRLO0 | XLON |
150 | 2122.00 | 20/08/2026 | 09:32:28 | 00082388654TRLO0 | XLON |
307 | 2122.00 | 20/08/2026 | 09:32:28 | 00082388653TRLO0 | XLON |
326 | 2122.00 | 20/08/2026 | 09:32:28 | 00082388656TRLO0 | XLON |
117 | 2122.00 | 20/08/2026 | 09:32:28 | 00082388655TRLO0 | XLON |
460 | 2120.00 | 20/08/2026 | 09:44:14 | 00082389050TRLO0 | XLON |
257 | 2120.00 | 20/08/2026 | 09:51:31 | 00082389310TRLO0 | XLON |
208 | 2120.00 | 20/08/2026 | 09:51:31 | 00082389309TRLO0 | XLON |
465 | 2118.00 | 20/08/2026 | 09:53:22 | 00082389364TRLO0 | XLON |
432 | 2116.00 | 20/08/2026 | 09:59:05 | 00082389527TRLO0 | XLON |
409 | 2120.00 | 20/08/2026 | 10:09:47 | 00082389811TRLO0 | XLON |
413 | 2120.00 | 20/08/2026 | 10:09:47 | 00082389810TRLO0 | XLON |
137 | 2124.00 | 20/08/2026 | 10:17:35 | 00082389983TRLO0 | XLON |
138 | 2124.00 | 20/08/2026 | 10:17:35 | 00082389982TRLO0 | XLON |
7 | 2126.00 | 20/08/2026 | 10:18:39 | 00082389998TRLO0 | XLON |
217 | 2132.00 | 20/08/2026 | 10:31:48 | 00082390458TRLO0 | XLON |
1131 | 2132.00 | 20/08/2026 | 10:31:48 | 00082390459TRLO0 | XLON |
63 | 2132.00 | 20/08/2026 | 10:31:48 | 00082390460TRLO0 | XLON |
420 | 2132.00 | 20/08/2026 | 10:31:48 | 00082390461TRLO0 | XLON |
57 | 2132.00 | 20/08/2026 | 10:44:55 | 00082390786TRLO0 | XLON |
352 | 2132.00 | 20/08/2026 | 10:44:55 | 00082390787TRLO0 | XLON |
35 | 2132.00 | 20/08/2026 | 10:44:55 | 00082390788TRLO0 | XLON |
441 | 2130.00 | 20/08/2026 | 10:47:40 | 00082390922TRLO0 | XLON |
431 | 2128.00 | 20/08/2026 | 10:47:43 | 00082390923TRLO0 | XLON |
6 | 2126.00 | 20/08/2026 | 10:48:01 | 00082390934TRLO0 | XLON |
1 | 2126.00 | 20/08/2026 | 10:48:01 | 00082390935TRLO0 | XLON |
156 | 2126.00 | 20/08/2026 | 10:48:04 | 00082390936TRLO0 | XLON |
63 | 2126.00 | 20/08/2026 | 10:48:05 | 00082390939TRLO0 | XLON |
64 | 2126.00 | 20/08/2026 | 10:48:05 | 00082390938TRLO0 | XLON |
64 | 2126.00 | 20/08/2026 | 10:48:05 | 00082390937TRLO0 | XLON |
4 | 2126.00 | 20/08/2026 | 10:48:43 | 00082390948TRLO0 | XLON |
1 | 2126.00 | 20/08/2026 | 10:48:46 | 00082390949TRLO0 | XLON |
42 | 2126.00 | 20/08/2026 | 10:49:00 | 00082390952TRLO0 | XLON |
22 | 2126.00 | 20/08/2026 | 10:49:00 | 00082390951TRLO0 | XLON |
28 | 2126.00 | 20/08/2026 | 10:49:00 | 00082390953TRLO0 | XLON |
467 | 2122.00 | 20/08/2026 | 10:57:09 | 00082391171TRLO0 | XLON |
437 | 2120.00 | 20/08/2026 | 11:00:22 | 00082391255TRLO0 | XLON |
1 | 2122.00 | 20/08/2026 | 11:22:15 | 00082391765TRLO0 | XLON |
117 | 2122.00 | 20/08/2026 | 11:22:23 | 00082391768TRLO0 | XLON |
350 | 2122.00 | 20/08/2026 | 11:22:23 | 00082391767TRLO0 | XLON |
427 | 2120.00 | 20/08/2026 | 11:23:58 | 00082391782TRLO0 | XLON |
63 | 2120.00 | 20/08/2026 | 11:23:58 | 00082391784TRLO0 | XLON |
390 | 2120.00 | 20/08/2026 | 11:23:58 | 00082391783TRLO0 | XLON |
468 | 2120.00 | 20/08/2026 | 11:23:58 | 00082391785TRLO0 | XLON |
422 | 2120.00 | 20/08/2026 | 11:36:21 | 00082392028TRLO0 | XLON |
78 | 2116.00 | 20/08/2026 | 11:41:37 | 00082392102TRLO0 | XLON |
315 | 2116.00 | 20/08/2026 | 11:41:37 | 00082392103TRLO0 | XLON |
399 | 2114.00 | 20/08/2026 | 11:56:06 | 00082392368TRLO0 | XLON |
100 | 2118.00 | 20/08/2026 | 12:12:00 | 00082392543TRLO0 | XLON |
42 | 2118.00 | 20/08/2026 | 12:12:00 | 00082392542TRLO0 | XLON |
34 | 2120.00 | 20/08/2026 | 12:16:06 | 00082392584TRLO0 | XLON |
143 | 2120.00 | 20/08/2026 | 12:16:06 | 00082392583TRLO0 | XLON |
280 | 2120.00 | 20/08/2026 | 12:16:06 | 00082392582TRLO0 | XLON |
280 | 2120.00 | 20/08/2026 | 12:16:06 | 00082392585TRLO0 | XLON |
23 | 2120.00 | 20/08/2026 | 12:17:09 | 00082392655TRLO0 | XLON |
342 | 2120.00 | 20/08/2026 | 12:17:09 | 00082392654TRLO0 | XLON |
40 | 2120.00 | 20/08/2026 | 12:17:09 | 00082392653TRLO0 | XLON |
132 | 2120.00 | 20/08/2026 | 12:17:09 | 00082392652TRLO0 | XLON |
71 | 2122.00 | 20/08/2026 | 12:34:25 | 00082392904TRLO0 | XLON |
348 | 2122.00 | 20/08/2026 | 12:34:25 | 00082392903TRLO0 | XLON |
309 | 2122.00 | 20/08/2026 | 12:43:25 | 00082393042TRLO0 | XLON |
100 | 2122.00 | 20/08/2026 | 12:43:25 | 00082393041TRLO0 | XLON |
486 | 2120.00 | 20/08/2026 | 12:52:46 | 00082393304TRLO0 | XLON |
405 | 2120.00 | 20/08/2026 | 12:52:46 | 00082393303TRLO0 | XLON |
6 | 2116.00 | 20/08/2026 | 12:55:44 | 00082393394TRLO0 | XLON |
421 | 2116.00 | 20/08/2026 | 13:02:50 | 00082393552TRLO0 | XLON |
474 | 2116.00 | 20/08/2026 | 13:02:50 | 00082393551TRLO0 | XLON |
237 | 2114.00 | 20/08/2026 | 13:17:15 | 00082394121TRLO0 | XLON |
209 | 2114.00 | 20/08/2026 | 13:17:15 | 00082394122TRLO0 | XLON |
498 | 2112.00 | 20/08/2026 | 13:19:24 | 00082394218TRLO0 | XLON |
399 | 2110.00 | 20/08/2026 | 13:19:26 | 00082394233TRLO0 | XLON |
184 | 2108.00 | 20/08/2026 | 13:20:43 | 00082394287TRLO0 | XLON |
56 | 2108.00 | 20/08/2026 | 13:20:56 | 00082394292TRLO0 | XLON |
33 | 2108.00 | 20/08/2026 | 13:21:02 | 00082394301TRLO0 | XLON |
70 | 2108.00 | 20/08/2026 | 13:21:02 | 00082394300TRLO0 | XLON |
70 | 2108.00 | 20/08/2026 | 13:21:02 | 00082394299TRLO0 | XLON |
143 | 2110.00 | 20/08/2026 | 13:33:55 | 00082394513TRLO0 | XLON |
100 | 2110.00 | 20/08/2026 | 13:33:55 | 00082394512TRLO0 | XLON |
476 | 2108.00 | 20/08/2026 | 13:35:00 | 00082394544TRLO0 | XLON |
413 | 2108.00 | 20/08/2026 | 13:35:00 | 00082394543TRLO0 | XLON |
129 | 2108.00 | 20/08/2026 | 13:35:00 | 00082394546TRLO0 | XLON |
337 | 2108.00 | 20/08/2026 | 13:35:00 | 00082394545TRLO0 | XLON |
426 | 2114.00 | 20/08/2026 | 13:49:34 | 00082395048TRLO0 | XLON |
402 | 2114.00 | 20/08/2026 | 13:49:34 | 00082395047TRLO0 | XLON |
16 | 2114.00 | 20/08/2026 | 13:49:34 | 00082395049TRLO0 | XLON |
108 | 2118.00 | 20/08/2026 | 14:02:24 | 00082395310TRLO0 | XLON |
310 | 2118.00 | 20/08/2026 | 14:02:24 | 00082395309TRLO0 | XLON |
405 | 2118.00 | 20/08/2026 | 14:07:24 | 00082395492TRLO0 | XLON |
455 | 2116.00 | 20/08/2026 | 14:08:06 | 00082395526TRLO0 | XLON |
134 | 2112.00 | 20/08/2026 | 14:14:53 | 00082395805TRLO0 | XLON |
1 | 2112.00 | 20/08/2026 | 14:18:33 | 00082395869TRLO0 | XLON |
404 | 2112.00 | 20/08/2026 | 14:21:41 | 00082395991TRLO0 | XLON |
304 | 2112.00 | 20/08/2026 | 14:21:41 | 00082395990TRLO0 | XLON |
97 | 2112.00 | 20/08/2026 | 14:21:41 | 00082395989TRLO0 | XLON |
363 | 2112.00 | 20/08/2026 | 14:21:41 | 00082395988TRLO0 | XLON |
392 | 2110.00 | 20/08/2026 | 14:30:15 | 00082396237TRLO0 | XLON |
478 | 2110.00 | 20/08/2026 | 14:30:15 | 00082396236TRLO0 | XLON |
137 | 2116.00 | 20/08/2026 | 14:35:36 | 00082396491TRLO0 | XLON |
394 | 2116.00 | 20/08/2026 | 14:35:36 | 00082396490TRLO0 | XLON |
400 | 2114.00 | 20/08/2026 | 14:36:02 | 00082396511TRLO0 | XLON |
451 | 2114.00 | 20/08/2026 | 14:36:02 | 00082396512TRLO0 | XLON |
484 | 2116.00 | 20/08/2026 | 14:38:45 | 00082396655TRLO0 | XLON |
427 | 2116.00 | 20/08/2026 | 14:43:51 | 00082396994TRLO0 | XLON |
471 | 2116.00 | 20/08/2026 | 14:43:51 | 00082396996TRLO0 | XLON |
17 | 2116.00 | 20/08/2026 | 14:43:51 | 00082396995TRLO0 | XLON |
120 | 2116.00 | 20/08/2026 | 14:50:54 | 00082397559TRLO0 | XLON |
324 | 2116.00 | 20/08/2026 | 14:50:54 | 00082397558TRLO0 | XLON |
394 | 2116.00 | 20/08/2026 | 14:57:40 | 00082397924TRLO0 | XLON |
116 | 2116.00 | 20/08/2026 | 15:00:38 | 00082398071TRLO0 | XLON |
545 | 2116.00 | 20/08/2026 | 15:00:38 | 00082398070TRLO0 | XLON |
255 | 2116.00 | 20/08/2026 | 15:03:45 | 00082398231TRLO0 | XLON |
134 | 2116.00 | 20/08/2026 | 15:03:45 | 00082398230TRLO0 | XLON |
80 | 2116.00 | 20/08/2026 | 15:03:45 | 00082398229TRLO0 | XLON |
453 | 2114.00 | 20/08/2026 | 15:05:21 | 00082398398TRLO0 | XLON |
197 | 2114.00 | 20/08/2026 | 15:05:21 | 00082398399TRLO0 | XLON |
206 | 2114.00 | 20/08/2026 | 15:05:21 | 00082398400TRLO0 | XLON |
87 | 2114.00 | 20/08/2026 | 15:05:22 | 00082398413TRLO0 | XLON |
453 | 2112.00 | 20/08/2026 | 15:08:01 | 00082398486TRLO0 | XLON |
1 | 2116.00 | 20/08/2026 | 15:18:43 | 00082398813TRLO0 | XLON |
567 | 2116.00 | 20/08/2026 | 15:21:14 | 00082398967TRLO0 | XLON |
457 | 2116.00 | 20/08/2026 | 15:21:14 | 00082398966TRLO0 | XLON |
539 | 2114.00 | 20/08/2026 | 15:22:25 | 00082398992TRLO0 | XLON |
429 | 2116.00 | 20/08/2026 | 15:26:59 | 00082399114TRLO0 | XLON |
27 | 2116.00 | 20/08/2026 | 15:29:16 | 00082399189TRLO0 | XLON |
70 | 2116.00 | 20/08/2026 | 15:29:16 | 00082399188TRLO0 | XLON |
104 | 2118.00 | 20/08/2026 | 15:41:50 | 00082399787TRLO0 | XLON |
100 | 2118.00 | 20/08/2026 | 15:41:50 | 00082399786TRLO0 | XLON |
420 | 2118.00 | 20/08/2026 | 15:41:50 | 00082399785TRLO0 | XLON |
19 | 2120.00 | 20/08/2026 | 15:52:10 | 00082400169TRLO0 | XLON |
264 | 2120.00 | 20/08/2026 | 15:52:10 | 00082400168TRLO0 | XLON |
439 | 2120.00 | 20/08/2026 | 15:52:10 | 00082400167TRLO0 | XLON |
184 | 2120.00 | 20/08/2026 | 15:52:10 | 00082400166TRLO0 | XLON |
88 | 2120.00 | 20/08/2026 | 15:52:10 | 00082400172TRLO0 | XLON |
474 | 2120.00 | 20/08/2026 | 15:52:10 | 00082400171TRLO0 | XLON |
479 | 2126.00 | 20/08/2026 | 16:01:31 | 00082400849TRLO0 | XLON |
411 | 2126.00 | 20/08/2026 | 16:01:32 | 00082400851TRLO0 | XLON |
14 | 2126.00 | 20/08/2026 | 16:01:32 | 00082400850TRLO0 | XLON |
61 | 2126.00 | 20/08/2026 | 16:01:46 | 00082400919TRLO0 | XLON |
172 | 2126.00 | 20/08/2026 | 16:01:46 | 00082400918TRLO0 | XLON |
58 | 2126.00 | 20/08/2026 | 16:01:46 | 00082400917TRLO0 | XLON |
140 | 2126.00 | 20/08/2026 | 16:03:02 | 00082401095TRLO0 | XLON |
53 | 2126.00 | 20/08/2026 | 16:03:02 | 00082401094TRLO0 | XLON |
636 | 2126.00 | 20/08/2026 | 16:03:02 | 00082401093TRLO0 | XLON |
420 | 2126.00 | 20/08/2026 | 16:03:02 | 00082401092TRLO0 | XLON |
541 | 2126.00 | 20/08/2026 | 16:03:02 | 00082401091TRLO0 | XLON |
417 | 2126.00 | 20/08/2026 | 16:09:18 | 00082401535TRLO0 | XLON |
470 | 2126.00 | 20/08/2026 | 16:09:18 | 00082401534TRLO0 | XLON |
467 | 2124.00 | 20/08/2026 | 16:12:16 | 00082401628TRLO0 | XLON |
513 | 2124.00 | 20/08/2026 | 16:15:44 | 00082401713TRLO0 | XLON |
995 | 2124.00 | 20/08/2026 | 16:15:44 | 00082401712TRLO0 | XLON |
466 | 2124.00 | 20/08/2026 | 16:15:44 | 00082401714TRLO0 | XLON |
516 | 2122.00 | 20/08/2026 | 16:16:54 | 00082401749TRLO0 | XLON |
163 | 2122.00 | 20/08/2026 | 16:17:11 | 00082401813TRLO0 | XLON |
278 | 2122.00 | 20/08/2026 | 16:17:13 | 00082401814TRLO0 | XLON |
454 | 2124.00 | 20/08/2026 | 16:20:27 | 00082401922TRLO0 | XLON |
390 | 2122.00 | 20/08/2026 | 16:20:58 | 00082401950TRLO0 | XLON |
89 | 2122.00 | 20/08/2026 | 16:22:58 | 00082402026TRLO0 | XLON |
396 | 2116.00 | 21/08/2026 | 08:32:09 | 00082403988TRLO0 | XLON |
477 | 2120.00 | 21/08/2026 | 08:37:50 | 00082404173TRLO0 | XLON |
430 | 2120.00 | 21/08/2026 | 08:50:10 | 00082404577TRLO0 | XLON |
416 | 2118.00 | 21/08/2026 | 08:52:07 | 00082404641TRLO0 | XLON |
324 | 2118.00 | 21/08/2026 | 09:02:49 | 00082405000TRLO0 | XLON |
126 | 2118.00 | 21/08/2026 | 09:02:49 | 00082405001TRLO0 | XLON |
472 | 2116.00 | 21/08/2026 | 09:04:08 | 00082405046TRLO0 | XLON |
434 | 2120.00 | 21/08/2026 | 09:23:17 | 00082405653TRLO0 | XLON |
449 | 2118.00 | 21/08/2026 | 09:25:05 | 00082405713TRLO0 | XLON |
6 | 2122.00 | 21/08/2026 | 09:34:06 | 00082406108TRLO0 | XLON |
435 | 2124.00 | 21/08/2026 | 09:38:33 | 00082406314TRLO0 | XLON |
100 | 2124.00 | 21/08/2026 | 09:45:02 | 00082406451TRLO0 | XLON |
484 | 2124.00 | 21/08/2026 | 09:54:00 | 00082406787TRLO0 | XLON |
209 | 2118.00 | 21/08/2026 | 10:10:50 | 00082407148TRLO0 | XLON |
63 | 2118.00 | 21/08/2026 | 10:10:50 | 00082407149TRLO0 | XLON |
365 | 2116.00 | 21/08/2026 | 10:10:56 | 00082407150TRLO0 | XLON |
93 | 2116.00 | 21/08/2026 | 10:10:56 | 00082407151TRLO0 | XLON |
152 | 2114.00 | 21/08/2026 | 10:12:38 | 00082407162TRLO0 | XLON |
185 | 2114.00 | 21/08/2026 | 10:12:38 | 00082407163TRLO0 | XLON |
72 | 2114.00 | 21/08/2026 | 10:12:38 | 00082407164TRLO0 | XLON |
49 | 2116.00 | 21/08/2026 | 10:22:33 | 00082407434TRLO0 | XLON |
393 | 2116.00 | 21/08/2026 | 10:22:33 | 00082407435TRLO0 | XLON |
129 | 2116.00 | 21/08/2026 | 10:22:33 | 00082407436TRLO0 | XLON |
176 | 2116.00 | 21/08/2026 | 10:22:33 | 00082407437TRLO0 | XLON |
105 | 2116.00 | 21/08/2026 | 10:22:33 | 00082407438TRLO0 | XLON |
411 | 2112.00 | 21/08/2026 | 10:39:03 | 00082408004TRLO0 | XLON |
2 | 2110.00 | 21/08/2026 | 10:50:14 | 00082408623TRLO0 | XLON |
1 | 2110.00 | 21/08/2026 | 10:50:15 | 00082408629TRLO0 | XLON |
454 | 2110.00 | 21/08/2026 | 10:50:15 | 00082408630TRLO0 | XLON |
464 | 2114.00 | 21/08/2026 | 10:57:14 | 00082408927TRLO0 | XLON |
18 | 2114.00 | 21/08/2026 | 10:57:14 | 00082408928TRLO0 | XLON |
485 | 2116.00 | 21/08/2026 | 11:42:33 | 00082410153TRLO0 | XLON |
57 | 2116.00 | 21/08/2026 | 11:54:11 | 00082410710TRLO0 | XLON |
408 | 2114.00 | 21/08/2026 | 12:00:38 | 00082410855TRLO0 | XLON |
180 | 2120.00 | 21/08/2026 | 12:26:37 | 00082411599TRLO0 | XLON |
62 | 2120.00 | 21/08/2026 | 12:26:37 | 00082411600TRLO0 | XLON |
63 | 2120.00 | 21/08/2026 | 12:26:37 | 00082411601TRLO0 | XLON |
404 | 2118.00 | 21/08/2026 | 12:32:43 | 00082411779TRLO0 | XLON |
431 | 2118.00 | 21/08/2026 | 12:32:43 | 00082411780TRLO0 | XLON |
1 | 2118.00 | 21/08/2026 | 12:39:46 | 00082412061TRLO0 | XLON |
164 | 2118.00 | 21/08/2026 | 12:39:46 | 00082412062TRLO0 | XLON |
164 | 2118.00 | 21/08/2026 | 12:42:27 | 00082412162TRLO0 | XLON |
14 | 2118.00 | 21/08/2026 | 12:42:27 | 00082412163TRLO0 | XLON |
127 | 2118.00 | 21/08/2026 | 12:42:27 | 00082412164TRLO0 | XLON |
454 | 2116.00 | 21/08/2026 | 12:51:38 | 00082412353TRLO0 | XLON |
408 | 2112.00 | 21/08/2026 | 13:21:31 | 00082413168TRLO0 | XLON |
483 | 2110.00 | 21/08/2026 | 13:21:31 | 00082413169TRLO0 | XLON |
98 | 2112.00 | 21/08/2026 | 13:33:11 | 00082413368TRLO0 | XLON |
5 | 2112.00 | 21/08/2026 | 13:33:11 | 00082413369TRLO0 | XLON |
103 | 2112.00 | 21/08/2026 | 13:34:11 | 00082413384TRLO0 | XLON |
465 | 2114.00 | 21/08/2026 | 13:36:34 | 00082413452TRLO0 | XLON |
414 | 2116.00 | 21/08/2026 | 13:41:31 | 00082413570TRLO0 | XLON |
409 | 2116.00 | 21/08/2026 | 13:47:26 | 00082413677TRLO0 | XLON |
421 | 2116.00 | 21/08/2026 | 13:47:26 | 00082413678TRLO0 | XLON |
431 | 2116.00 | 21/08/2026 | 14:02:26 | 00082414019TRLO0 | XLON |
6 | 2116.00 | 21/08/2026 | 14:04:18 | 00082414145TRLO0 | XLON |
423 | 2116.00 | 21/08/2026 | 14:04:18 | 00082414146TRLO0 | XLON |
579 | 2114.00 | 21/08/2026 | 14:04:58 | 00082414174TRLO0 | XLON |
213 | 2114.00 | 21/08/2026 | 14:04:58 | 00082414175TRLO0 | XLON |
194 | 2114.00 | 21/08/2026 | 14:04:58 | 00082414176TRLO0 | XLON |
117 | 2114.00 | 21/08/2026 | 14:04:58 | 00082414177TRLO0 | XLON |
153 | 2114.00 | 21/08/2026 | 14:04:58 | 00082414178TRLO0 | XLON |
1265 | 2122.00 | 21/08/2026 | 14:20:20 | 00082414659TRLO0 | XLON |
57 | 2122.00 | 21/08/2026 | 14:22:11 | 00082414707TRLO0 | XLON |
244 | 2122.00 | 21/08/2026 | 14:23:27 | 00082414742TRLO0 | XLON |
193 | 2122.00 | 21/08/2026 | 14:23:27 | 00082414743TRLO0 | XLON |
52 | 2122.00 | 21/08/2026 | 14:23:27 | 00082414744TRLO0 | XLON |
47 | 2122.00 | 21/08/2026 | 14:23:27 | 00082414745TRLO0 | XLON |
422 | 2122.00 | 21/08/2026 | 14:26:06 | 00082414817TRLO0 | XLON |
441 | 2124.00 | 21/08/2026 | 14:30:18 | 00082414996TRLO0 | XLON |
278 | 2124.00 | 21/08/2026 | 14:32:04 | 00082415157TRLO0 | XLON |
67 | 2124.00 | 21/08/2026 | 14:32:04 | 00082415158TRLO0 | XLON |
439 | 2122.00 | 21/08/2026 | 14:32:05 | 00082415162TRLO0 | XLON |
456 | 2122.00 | 21/08/2026 | 14:32:05 | 00082415163TRLO0 | XLON |
470 | 2120.00 | 21/08/2026 | 14:33:05 | 00082415433TRLO0 | XLON |
434 | 2118.00 | 21/08/2026 | 14:33:40 | 00082415477TRLO0 | XLON |
160 | 2118.00 | 21/08/2026 | 14:33:40 | 00082415478TRLO0 | XLON |
456 | 2116.00 | 21/08/2026 | 14:36:02 | 00082415637TRLO0 | XLON |
391 | 2116.00 | 21/08/2026 | 14:40:31 | 00082415924TRLO0 | XLON |
91 | 2116.00 | 21/08/2026 | 14:40:31 | 00082415925TRLO0 | XLON |
567 | 2114.00 | 21/08/2026 | 14:41:34 | 00082416016TRLO0 | XLON |
528 | 2112.00 | 21/08/2026 | 14:41:44 | 00082416042TRLO0 | XLON |
297 | 2110.00 | 21/08/2026 | 14:44:17 | 00082416140TRLO0 | XLON |
191 | 2110.00 | 21/08/2026 | 14:44:17 | 00082416141TRLO0 | XLON |
232 | 2108.00 | 21/08/2026 | 14:45:28 | 00082416347TRLO0 | XLON |
267 | 2108.00 | 21/08/2026 | 14:45:28 | 00082416348TRLO0 | XLON |
124 | 2116.00 | 21/08/2026 | 14:51:02 | 00082416707TRLO0 | XLON |
923 | 2116.00 | 21/08/2026 | 14:51:02 | 00082416708TRLO0 | XLON |
436 | 2116.00 | 21/08/2026 | 14:51:02 | 00082416709TRLO0 | XLON |
312 | 2116.00 | 21/08/2026 | 14:54:27 | 00082416947TRLO0 | XLON |
73 | 2116.00 | 21/08/2026 | 14:54:27 | 00082416948TRLO0 | XLON |
50 | 2116.00 | 21/08/2026 | 14:54:27 | 00082416949TRLO0 | XLON |
449 | 2114.00 | 21/08/2026 | 14:55:37 | 00082416977TRLO0 | XLON |
439 | 2114.00 | 21/08/2026 | 14:55:37 | 00082416978TRLO0 | XLON |
643 | 2116.00 | 21/08/2026 | 15:00:13 | 00082417215TRLO0 | XLON |
416 | 2116.00 | 21/08/2026 | 15:00:13 | 00082417216TRLO0 | XLON |
206 | 2116.00 | 21/08/2026 | 15:00:13 | 00082417217TRLO0 | XLON |
206 | 2116.00 | 21/08/2026 | 15:00:13 | 00082417218TRLO0 | XLON |
1219 | 2120.00 | 21/08/2026 | 15:06:34 | 00082417498TRLO0 | XLON |
719 | 2120.00 | 21/08/2026 | 15:06:34 | 00082417499TRLO0 | XLON |
517 | 2118.00 | 21/08/2026 | 15:09:47 | 00082417622TRLO0 | XLON |
602 | 2124.00 | 21/08/2026 | 15:19:52 | 00082418072TRLO0 | XLON |
45 | 2124.00 | 21/08/2026 | 15:19:52 | 00082418073TRLO0 | XLON |
74 | 2124.00 | 21/08/2026 | 15:19:52 | 00082418074TRLO0 | XLON |
397 | 2126.00 | 21/08/2026 | 15:27:14 | 00082418299TRLO0 | XLON |
528 | 2128.00 | 21/08/2026 | 15:30:17 | 00082418467TRLO0 | XLON |
160 | 2128.00 | 21/08/2026 | 15:30:17 | 00082418468TRLO0 | XLON |
406 | 2126.00 | 21/08/2026 | 15:32:16 | 00082418573TRLO0 | XLON |
491 | 2124.00 | 21/08/2026 | 15:33:25 | 00082418684TRLO0 | XLON |
452 | 2126.00 | 21/08/2026 | 15:44:14 | 00082419074TRLO0 | XLON |
486 | 2126.00 | 21/08/2026 | 15:44:14 | 00082419075TRLO0 | XLON |
544 | 2124.00 | 21/08/2026 | 15:45:29 | 00082419101TRLO0 | XLON |
3 | 2126.00 | 21/08/2026 | 15:57:00 | 00082419517TRLO0 | XLON |
59 | 2126.00 | 21/08/2026 | 15:57:00 | 00082419518TRLO0 | XLON |
27 | 2126.00 | 21/08/2026 | 15:57:00 | 00082419519TRLO0 | XLON |
240 | 2126.00 | 21/08/2026 | 15:57:00 | 00082419520TRLO0 | XLON |
66 | 2126.00 | 21/08/2026 | 15:57:00 | 00082419521TRLO0 | XLON |
399 | 2126.00 | 21/08/2026 | 15:59:20 | 00082419664TRLO0 | XLON |
587 | 2124.00 | 21/08/2026 | 16:00:00 | 00082419710TRLO0 | XLON |
423 | 2126.00 | 21/08/2026 | 16:05:06 | 00082419947TRLO0 | XLON |
63 | 2126.00 | 21/08/2026 | 16:05:06 | 00082419948TRLO0 | XLON |
84 | 2126.00 | 21/08/2026 | 16:07:06 | 00082420011TRLO0 | XLON |
446 | 2126.00 | 21/08/2026 | 16:07:06 | 00082420012TRLO0 | XLON |
423 | 2126.00 | 21/08/2026 | 16:07:06 | 00082420013TRLO0 | XLON |
407 | 2124.00 | 21/08/2026 | 16:08:52 | 00082420122TRLO0 | XLON |
449 | 2122.00 | 21/08/2026 | 16:11:36 | 00082420359TRLO0 | XLON |
242 | 2118.00 | 21/08/2026 | 16:14:08 | 00082420484TRLO0 | XLON |
209 | 2118.00 | 21/08/2026 | 16:14:08 | 00082420485TRLO0 | XLON |
446 | 2114.00 | 21/08/2026 | 16:17:03 | 00082420633TRLO0 | XLON |
79 | 2116.00 | 21/08/2026 | 16:21:30 | 00082420787TRLO0 | XLON |
2 | 2116.00 | 21/08/2026 | 16:21:30 | 00082420788TRLO0 | XLON |
15 | 2116.00 | 21/08/2026 | 16:22:30 | 00082420871TRLO0 | XLON |
79 | 2116.00 | 21/08/2026 | 16:22:30 | 00082420872TRLO0 | XLON |
312 | 2116.00 | 21/08/2026 | 16:22:30 | 00082420873TRLO0 | XLON |
63 | 2116.00 | 21/08/2026 | 16:22:30 | 00082420874TRLO0 | XLON |
89 | 2116.00 | 21/08/2026 | 16:22:30 | 00082420875TRLO0 | XLON |
Related Shares:
Bellway