24th Apr 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
24 April 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 200,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 23 April 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 22,440,552 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following cancellation of the Shares the Company will have 971,848,013 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 23 April 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 119,238 | 1.9064 | 1.8960 | 1.9210 | ||||
CBOE CXE | 23,492 | 1.9063 | 1.8960 | 1.9210 | ||||
CBOE BXE | 42,028 | 1.9064 | 1.8950 | 1.9210 | ||||
Turquoise Services Limited | 8,206 | 1.9065 | 1.8950 | 1.9210 | ||||
Aquis Exchange | 7,036 | 1.9069 | 1.8970 | 1.9210 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:06:25 | GMT | 35 | 1.915 | GBP | AQXE | 00533563909TRLO1.1.1 | ||
08:07:51 | GMT | 34 | 1.915 | GBP | AQXE | 00533564168TRLO1.1.1 | ||
08:08:17 | GMT | 615 | 1.917 | GBP | XLON | 00533564365TRLO1.1.1 | ||
08:08:42 | GMT | 160 | 1.917 | GBP | XLON | 00533564448TRLO1.1.1 | ||
08:08:42 | GMT | 497 | 1.917 | GBP | XLON | 00533564449TRLO1.1.1 | ||
08:08:54 | GMT | 116 | 1.919 | GBP | CHIX | 00533564499TRLO1.1.1 | ||
08:08:58 | GMT | 144 | 1.919 | GBP | CHIX | 00533564522TRLO1.1.1 | ||
08:09:49 | GMT | 262 | 1.917 | GBP | BATE | 00533565139TRLO1.1.1 | ||
08:09:49 | GMT | 265 | 1.917 | GBP | BATE | 00533565140TRLO1.1.1 | ||
08:15:42 | GMT | 116 | 1.919 | GBP | CHIX | 00533566544TRLO1.1.1 | ||
08:15:49 | GMT | 587 | 1.919 | GBP | XLON | 00533566561TRLO1.1.1 | ||
08:16:10 | GMT | 181 | 1.917 | GBP | BATE | 00533566640TRLO1.1.1 | ||
08:16:14 | GMT | 136 | 1.919 | GBP | XLON | 00533566647TRLO1.1.1 | ||
08:16:14 | GMT | 475 | 1.919 | GBP | XLON | 00533566648TRLO1.1.1 | ||
08:16:15 | GMT | 90 | 1.919 | GBP | CHIX | 00533566649TRLO1.1.1 | ||
08:17:33 | GMT | 206 | 1.920 | GBP | BATE | 00533566925TRLO1.1.1 | ||
08:17:37 | GMT | 36 | 1.921 | GBP | AQXE | 00533566933TRLO1.1.1 | ||
08:18:20 | GMT | 42 | 1.921 | GBP | AQXE | 00533567135TRLO1.1.1 | ||
08:20:54 | GMT | 589 | 1.921 | GBP | XLON | 00533567727TRLO1.1.1 | ||
08:20:54 | GMT | 111 | 1.921 | GBP | CHIX | 00533567729TRLO1.1.1 | ||
08:20:54 | GMT | 664 | 1.921 | GBP | XLON | 00533567728TRLO1.1.1 | ||
08:21:00 | GMT | 12 | 1.921 | GBP | AQXE | 00533567773TRLO1.1.1 | ||
08:21:06 | GMT | 133 | 1.921 | GBP | CHIX | 00533567821TRLO1.1.1 | ||
08:21:15 | GMT | 217 | 1.920 | GBP | BATE | 00533567878TRLO1.1.1 | ||
08:21:15 | GMT | 243 | 1.920 | GBP | BATE | 00533567879TRLO1.1.1 | ||
08:21:37 | GMT | 41 | 1.921 | GBP | AQXE | 00533567988TRLO1.1.1 | ||
08:21:42 | GMT | 51 | 1.918 | GBP | TRQX | 00533568052TRLO1.1.1 | ||
08:21:42 | GMT | 51 | 1.918 | GBP | TRQX | 00533568053TRLO1.1.1 | ||
08:21:42 | GMT | 51 | 1.918 | GBP | TRQX | 00533568054TRLO1.1.1 | ||
08:21:42 | GMT | 51 | 1.918 | GBP | TRQX | 00533568055TRLO1.1.1 | ||
08:22:44 | GMT | 32 | 1.918 | GBP | AQXE | 00533568388TRLO1.1.1 | ||
08:23:43 | GMT | 39 | 1.918 | GBP | TRQX | 00533568912TRLO1.1.1 | ||
08:23:59 | GMT | 42 | 1.918 | GBP | TRQX | 00533568958TRLO1.1.1 | ||
08:24:06 | GMT | 119 | 1.918 | GBP | CHIX | 00533568994TRLO1.1.1 | ||
08:24:52 | GMT | 205 | 1.918 | GBP | BATE | 00533569271TRLO1.1.1 | ||
08:24:57 | GMT | 110 | 1.918 | GBP | XLON | 00533569285TRLO1.1.1 | ||
08:24:57 | GMT | 430 | 1.918 | GBP | XLON | 00533569284TRLO1.1.1 | ||
08:25:19 | GMT | 30 | 1.918 | GBP | AQXE | 00533569458TRLO1.1.1 | ||
08:26:41 | GMT | 650 | 1.918 | GBP | XLON | 00533569828TRLO1.1.1 | ||
08:26:50 | GMT | 173 | 1.918 | GBP | BATE | 00533569871TRLO1.1.1 | ||
08:27:06 | GMT | 34 | 1.918 | GBP | AQXE | 00533569927TRLO1.1.1 | ||
08:27:24 | GMT | 23 | 1.918 | GBP | CHIX | 00533570001TRLO1.1.1 | ||
08:27:24 | GMT | 107 | 1.918 | GBP | CHIX | 00533570003TRLO1.1.1 | ||
08:29:35 | GMT | 35 | 1.918 | GBP | TRQX | 00533570668TRLO1.1.1 | ||
08:29:36 | GMT | 44 | 1.918 | GBP | TRQX | 00533570687TRLO1.1.1 | ||
08:32:05 | GMT | 504 | 1.915 | GBP | XLON | 00533571655TRLO1.1.1 | ||
08:32:19 | GMT | 543 | 1.915 | GBP | XLON | 00533571740TRLO1.1.1 | ||
08:34:43 | GMT | 120 | 1.914 | GBP | CHIX | 00533572606TRLO1.1.1 | ||
08:35:23 | GMT | 39 | 1.915 | GBP | TRQX | 00533572989TRLO1.1.1 | ||
08:35:54 | GMT | 36 | 1.915 | GBP | TRQX | 00533573186TRLO1.1.1 | ||
08:35:54 | GMT | 1 | 1.915 | GBP | TRQX | 00533573187TRLO1.1.1 | ||
08:37:20 | GMT | 131 | 1.914 | GBP | CHIX | 00533573695TRLO1.1.1 | ||
08:37:20 | GMT | 197 | 1.914 | GBP | BATE | 00533573696TRLO1.1.1 | ||
08:37:20 | GMT | 229 | 1.914 | GBP | BATE | 00533573694TRLO1.1.1 | ||
08:40:06 | GMT | 167 | 1.915 | GBP | XLON | 00533574524TRLO1.1.1 | ||
08:40:06 | GMT | 418 | 1.915 | GBP | XLON | 00533574525TRLO1.1.1 | ||
08:40:28 | GMT | 31 | 1.915 | GBP | TRQX | 00533574609TRLO1.1.1 | ||
08:42:35 | GMT | 573 | 1.917 | GBP | XLON | 00533575122TRLO1.1.1 | ||
08:43:51 | GMT | 36 | 1.918 | GBP | AQXE | 00533575627TRLO1.1.1 | ||
08:43:51 | GMT | 28 | 1.918 | GBP | AQXE | 00533575628TRLO1.1.1 | ||
08:43:51 | GMT | 38 | 1.918 | GBP | AQXE | 00533575629TRLO1.1.1 | ||
08:46:18 | GMT | 114 | 1.918 | GBP | CHIX | 00533576322TRLO1.1.1 | ||
08:46:18 | GMT | 126 | 1.918 | GBP | CHIX | 00533576321TRLO1.1.1 | ||
08:46:18 | GMT | 212 | 1.918 | GBP | BATE | 00533576320TRLO1.1.1 | ||
08:46:18 | GMT | 224 | 1.918 | GBP | BATE | 00533576323TRLO1.1.1 | ||
08:46:32 | GMT | 37 | 1.918 | GBP | AQXE | 00533576381TRLO1.1.1 | ||
08:48:11 | GMT | 48 | 1.919 | GBP | XLON | 00533577125TRLO1.1.1 | ||
08:48:11 | GMT | 487 | 1.919 | GBP | XLON | 00533577126TRLO1.1.1 | ||
08:48:11 | GMT | 593 | 1.919 | GBP | XLON | 00533577128TRLO1.1.1 | ||
08:50:45 | GMT | 106 | 1.921 | GBP | CHIX | 00533577829TRLO1.1.1 | ||
08:50:45 | GMT | 62 | 1.921 | GBP | TRQX | 00533577830TRLO1.1.1 | ||
08:50:57 | GMT | 48 | 1.921 | GBP | TRQX | 00533577896TRLO1.1.1 | ||
08:51:55 | GMT | 205 | 1.921 | GBP | BATE | 00533578103TRLO1.1.1 | ||
08:51:59 | GMT | 217 | 1.921 | GBP | BATE | 00533578127TRLO1.1.1 | ||
08:52:04 | GMT | 34 | 1.918 | GBP | AQXE | 00533578148TRLO1.1.1 | ||
08:52:23 | GMT | 35 | 1.918 | GBP | AQXE | 00533578221TRLO1.1.1 | ||
08:55:46 | GMT | 127 | 1.917 | GBP | CHIX | 00533579086TRLO1.1.1 | ||
08:57:13 | GMT | 557 | 1.915 | GBP | XLON | 00533579543TRLO1.1.1 | ||
09:00:01 | GMT | 42 | 1.917 | GBP | TRQX | 00533580229TRLO1.1.1 | ||
09:00:01 | GMT | 122 | 1.917 | GBP | CHIX | 00533580228TRLO1.1.1 | ||
09:00:23 | GMT | 185 | 1.917 | GBP | BATE | 00533580334TRLO1.1.1 | ||
09:00:51 | GMT | 34 | 1.917 | GBP | TRQX | 00533580444TRLO1.1.1 | ||
09:01:14 | GMT | 610 | 1.916 | GBP | XLON | 00533580510TRLO1.1.1 | ||
09:02:33 | GMT | 35 | 1.914 | GBP | AQXE | 00533580901TRLO1.1.1 | ||
09:02:33 | GMT | 42 | 1.914 | GBP | AQXE | 00533580902TRLO1.1.1 | ||
09:02:47 | GMT | 134 | 1.916 | GBP | CHIX | 00533580974TRLO1.1.1 | ||
09:02:49 | GMT | 254 | 1.914 | GBP | BATE | 00533580981TRLO1.1.1 | ||
09:05:32 | GMT | 541 | 1.912 | GBP | XLON | 00533581939TRLO1.1.1 | ||
09:05:53 | GMT | 31 | 1.913 | GBP | TRQX | 00533582043TRLO1.1.1 | ||
09:06:05 | GMT | 106 | 1.913 | GBP | CHIX | 00533582087TRLO1.1.1 | ||
09:06:51 | GMT | 512 | 1.910 | GBP | XLON | 00533582206TRLO1.1.1 | ||
09:08:28 | GMT | 41 | 1.913 | GBP | TRQX | 00533583277TRLO1.1.1 | ||
09:08:51 | GMT | 33 | 1.913 | GBP | AQXE | 00533583416TRLO1.1.1 | ||
09:12:44 | GMT | 30 | 1.912 | GBP | AQXE | 00533584654TRLO1.1.1 | ||
09:13:57 | GMT | 202 | 1.906 | GBP | BATE | 00533585009TRLO1.1.1 | ||
09:13:57 | GMT | 217 | 1.906 | GBP | BATE | 00533585010TRLO1.1.1 | ||
09:15:40 | GMT | 127 | 1.906 | GBP | CHIX | 00533585868TRLO1.1.1 | ||
09:16:01 | GMT | 40 | 1.904 | GBP | TRQX | 00533585929TRLO1.1.1 | ||
09:20:48 | GMT | 31 | 1.912 | GBP | AQXE | 00533587411TRLO1.1.1 | ||
09:20:48 | GMT | 118 | 1.912 | GBP | CHIX | 00533587413TRLO1.1.1 | ||
09:20:48 | GMT | 183 | 1.912 | GBP | BATE | 00533587412TRLO1.1.1 | ||
09:20:48 | GMT | 698 | 1.912 | GBP | XLON | 00533587414TRLO1.1.1 | ||
09:20:48 | GMT | 20 | 1.912 | GBP | XLON | 00533587417TRLO1.1.1 | ||
09:20:48 | GMT | 581 | 1.912 | GBP | XLON | 00533587416TRLO1.1.1 | ||
09:23:01 | GMT | 36 | 1.912 | GBP | AQXE | 00533587954TRLO1.1.1 | ||
09:23:33 | GMT | 39 | 1.912 | GBP | TRQX | 00533588069TRLO1.1.1 | ||
09:28:26 | GMT | 178 | 1.917 | GBP | BATE | 00533589080TRLO1.1.1 | ||
09:28:31 | GMT | 635 | 1.917 | GBP | XLON | 00533589089TRLO1.1.1 | ||
09:29:19 | GMT | 501 | 1.917 | GBP | XLON | 00533589305TRLO1.1.1 | ||
09:29:19 | GMT | 170 | 1.917 | GBP | XLON | 00533589306TRLO1.1.1 | ||
09:29:33 | GMT | 102 | 1.915 | GBP | CHIX | 00533589342TRLO1.1.1 | ||
09:29:33 | GMT | 125 | 1.915 | GBP | CHIX | 00533589343TRLO1.1.1 | ||
09:30:17 | GMT | 212 | 1.917 | GBP | BATE | 00533589511TRLO1.1.1 | ||
09:30:23 | GMT | 25 | 1.917 | GBP | BATE | 00533589528TRLO1.1.1 | ||
09:30:23 | GMT | 145 | 1.917 | GBP | BATE | 00533589527TRLO1.1.1 | ||
09:32:42 | GMT | 39 | 1.913 | GBP | AQXE | 00533589928TRLO1.1.1 | ||
09:32:42 | GMT | 43 | 1.913 | GBP | TRQX | 00533589926TRLO1.1.1 | ||
09:32:42 | GMT | 50 | 1.913 | GBP | TRQX | 00533589927TRLO1.1.1 | ||
09:34:48 | GMT | 40 | 1.912 | GBP | AQXE | 00533590275TRLO1.1.1 | ||
09:37:53 | GMT | 76 | 1.909 | GBP | CHIX | 00533590846TRLO1.1.1 | ||
09:37:53 | GMT | 47 | 1.911 | GBP | CHIX | 00533590847TRLO1.1.1 | ||
09:38:51 | GMT | 34 | 1.909 | GBP | TRQX | 00533591087TRLO1.1.1 | ||
09:39:26 | GMT | 523 | 1.909 | GBP | XLON | 00533591180TRLO1.1.1 | ||
09:39:54 | GMT | 39 | 1.909 | GBP | TRQX | 00533591274TRLO1.1.1 | ||
09:40:42 | GMT | 176 | 1.907 | GBP | BATE | 00533591396TRLO1.1.1 | ||
09:41:29 | GMT | 76 | 1.906 | GBP | CHIX | 00533591614TRLO1.1.1 | ||
09:41:29 | GMT | 34 | 1.907 | GBP | CHIX | 00533591619TRLO1.1.1 | ||
09:43:23 | GMT | 30 | 1.906 | GBP | AQXE | 00533591964TRLO1.1.1 | ||
09:43:44 | GMT | 563 | 1.906 | GBP | XLON | 00533592075TRLO1.1.1 | ||
09:44:05 | GMT | 235 | 1.903 | GBP | BATE | 00533592150TRLO1.1.1 | ||
09:44:50 | GMT | 109 | 1.904 | GBP | CHIX | 00533592295TRLO1.1.1 | ||
09:44:50 | GMT | 2 | 1.904 | GBP | CHIX | 00533592296TRLO1.1.1 | ||
09:47:34 | GMT | 55 | 1.906 | GBP | AQXE | 00533592740TRLO1.1.1 | ||
09:48:08 | GMT | 182 | 1.904 | GBP | XLON | 00533592793TRLO1.1.1 | ||
09:48:08 | GMT | 426 | 1.904 | GBP | XLON | 00533592794TRLO1.1.1 | ||
09:49:56 | GMT | 242 | 1.906 | GBP | BATE | 00533593198TRLO1.1.1 | ||
09:49:59 | GMT | 682 | 1.905 | GBP | XLON | 00533593206TRLO1.1.1 | ||
09:49:59 | GMT | 44 | 1.905 | GBP | TRQX | 00533593207TRLO1.1.1 | ||
09:50:05 | GMT | 98 | 1.904 | GBP | CHIX | 00533593232TRLO1.1.1 | ||
09:50:28 | GMT | 35 | 1.906 | GBP | AQXE | 00533593300TRLO1.1.1 | ||
09:50:52 | GMT | 46 | 1.905 | GBP | TRQX | 00533593337TRLO1.1.1 | ||
09:51:53 | GMT | 86 | 1.904 | GBP | CHIX | 00533593533TRLO1.1.1 | ||
09:51:53 | GMT | 34 | 1.904 | GBP | CHIX | 00533593534TRLO1.1.1 | ||
09:55:13 | GMT | 487 | 1.902 | GBP | XLON | 00533594247TRLO1.1.1 | ||
09:55:13 | GMT | 554 | 1.902 | GBP | XLON | 00533594248TRLO1.1.1 | ||
09:55:13 | GMT | 210 | 1.903 | GBP | BATE | 00533594246TRLO1.1.1 | ||
09:56:34 | GMT | 35 | 1.902 | GBP | AQXE | 00533594549TRLO1.1.1 | ||
09:56:34 | GMT | 125 | 1.902 | GBP | CHIX | 00533594548TRLO1.1.1 | ||
09:56:57 | GMT | 7 | 1.902 | GBP | AQXE | 00533594588TRLO1.1.1 | ||
09:57:50 | GMT | 40 | 1.902 | GBP | TRQX | 00533594780TRLO1.1.1 | ||
09:57:50 | GMT | 46 | 1.902 | GBP | TRQX | 00533594779TRLO1.1.1 | ||
09:59:30 | GMT | 198 | 1.902 | GBP | BATE | 00533595087TRLO1.1.1 | ||
09:59:30 | GMT | 216 | 1.902 | GBP | BATE | 00533595088TRLO1.1.1 | ||
10:00:13 | GMT | 28 | 1.902 | GBP | AQXE | 00533595261TRLO1.1.1 | ||
10:03:18 | GMT | 122 | 1.899 | GBP | CHIX | 00533595945TRLO1.1.1 | ||
10:04:08 | GMT | 29 | 1.899 | GBP | CHIX | 00533596286TRLO1.1.1 | ||
10:04:08 | GMT | 76 | 1.899 | GBP | CHIX | 00533596285TRLO1.1.1 | ||
10:04:14 | GMT | 508 | 1.898 | GBP | XLON | 00533596306TRLO1.1.1 | ||
10:06:04 | GMT | 28 | 1.897 | GBP | AQXE | 00533597061TRLO1.1.1 | ||
10:07:05 | GMT | 35 | 1.897 | GBP | AQXE | 00533597373TRLO1.1.1 | ||
10:07:07 | GMT | 685 | 1.896 | GBP | XLON | 00533597378TRLO1.1.1 | ||
10:07:50 | GMT | 48 | 1.898 | GBP | TRQX | 00533597474TRLO1.1.1 | ||
10:08:30 | GMT | 218 | 1.895 | GBP | BATE | 00533597584TRLO1.1.1 | ||
10:08:30 | GMT | 42 | 1.895 | GBP | TRQX | 00533597585TRLO1.1.1 | ||
10:09:44 | GMT | 206 | 1.895 | GBP | BATE | 00533597771TRLO1.1.1 | ||
10:11:53 | GMT | 114 | 1.899 | GBP | CHIX | 00533598131TRLO1.1.1 | ||
10:13:35 | GMT | 180 | 1.900 | GBP | BATE | 00533598480TRLO1.1.1 | ||
10:15:03 | GMT | 34 | 1.900 | GBP | AQXE | 00533598748TRLO1.1.1 | ||
10:15:49 | GMT | 47 | 1.900 | GBP | TRQX | 00533598929TRLO1.1.1 | ||
10:15:49 | GMT | 109 | 1.900 | GBP | CHIX | 00533598928TRLO1.1.1 | ||
10:15:50 | GMT | 196 | 1.900 | GBP | BATE | 00533598930TRLO1.1.1 | ||
10:18:17 | GMT | 121 | 1.906 | GBP | CHIX | 00533599356TRLO1.1.1 | ||
10:18:22 | GMT | 580 | 1.907 | GBP | XLON | 00533599375TRLO1.1.1 | ||
10:18:25 | GMT | 676 | 1.907 | GBP | XLON | 00533599392TRLO1.1.1 | ||
10:18:25 | GMT | 48 | 1.907 | GBP | TRQX | 00533599393TRLO1.1.1 | ||
10:18:26 | GMT | 224 | 1.906 | GBP | BATE | 00533599396TRLO1.1.1 | ||
10:18:26 | GMT | 70 | 1.906 | GBP | AQXE | 00533599397TRLO1.1.1 | ||
10:18:41 | GMT | 100 | 1.906 | GBP | CHIX | 00533599506TRLO1.1.1 | ||
10:19:00 | GMT | 120 | 1.905 | GBP | CHIX | 00533599590TRLO1.1.1 | ||
10:19:00 | GMT | 622 | 1.905 | GBP | XLON | 00533599592TRLO1.1.1 | ||
10:19:00 | GMT | 606 | 1.905 | GBP | XLON | 00533599595TRLO1.1.1 | ||
10:19:02 | GMT | 36 | 1.906 | GBP | AQXE | 00533599620TRLO1.1.1 | ||
10:19:18 | GMT | 12 | 1.905 | GBP | TRQX | 00533599698TRLO1.1.1 | ||
10:19:45 | GMT | 29 | 1.905 | GBP | TRQX | 00533599816TRLO1.1.1 | ||
10:20:56 | GMT | 262 | 1.905 | GBP | BATE | 00533600089TRLO1.1.1 | ||
10:21:08 | GMT | 140 | 1.903 | GBP | CHIX | 00533600108TRLO1.1.1 | ||
10:21:31 | GMT | 42 | 1.905 | GBP | AQXE | 00533600184TRLO1.1.1 | ||
10:21:47 | GMT | 42 | 1.905 | GBP | TRQX | 00533600198TRLO1.1.1 | ||
10:22:16 | GMT | 204 | 1.905 | GBP | BATE | 00533600248TRLO1.1.1 | ||
10:23:00 | GMT | 670 | 1.904 | GBP | XLON | 00533600359TRLO1.1.1 | ||
10:23:22 | GMT | 35 | 1.905 | GBP | AQXE | 00533600399TRLO1.1.1 | ||
10:25:15 | GMT | 46 | 1.904 | GBP | TRQX | 00533600738TRLO1.1.1 | ||
10:25:47 | GMT | 582 | 1.901 | GBP | XLON | 00533600901TRLO1.1.1 | ||
10:25:47 | GMT | 125 | 1.901 | GBP | XLON | 00533600902TRLO1.1.1 | ||
10:28:41 | GMT | 224 | 1.903 | GBP | BATE | 00533601370TRLO1.1.1 | ||
10:28:41 | GMT | 119 | 1.903 | GBP | CHIX | 00533601371TRLO1.1.1 | ||
10:29:05 | GMT | 45 | 1.903 | GBP | TRQX | 00533601494TRLO1.1.1 | ||
10:33:12 | GMT | 605 | 1.904 | GBP | XLON | 00533602406TRLO1.1.1 | ||
10:33:40 | GMT | 607 | 1.904 | GBP | XLON | 00533602452TRLO1.1.1 | ||
10:33:45 | GMT | 90 | 1.904 | GBP | CHIX | 00533602467TRLO1.1.1 | ||
10:35:00 | GMT | 41 | 1.904 | GBP | TRQX | 00533602791TRLO1.1.1 | ||
10:35:05 | GMT | 42 | 1.904 | GBP | TRQX | 00533602811TRLO1.1.1 | ||
10:35:27 | GMT | 234 | 1.903 | GBP | BATE | 00533602878TRLO1.1.1 | ||
10:35:39 | GMT | 42 | 1.901 | GBP | AQXE | 00533602905TRLO1.1.1 | ||
10:35:39 | GMT | 42 | 1.901 | GBP | AQXE | 00533602906TRLO1.1.1 | ||
10:36:50 | GMT | 113 | 1.901 | GBP | CHIX | 00533603161TRLO1.1.1 | ||
10:36:50 | GMT | 114 | 1.901 | GBP | CHIX | 00533603162TRLO1.1.1 | ||
10:37:38 | GMT | 231 | 1.902 | GBP | BATE | 00533603257TRLO1.1.1 | ||
10:38:48 | GMT | 591 | 1.901 | GBP | XLON | 00533603598TRLO1.1.1 | ||
10:38:53 | GMT | 206 | 1.902 | GBP | BATE | 00533603611TRLO1.1.1 | ||
10:43:04 | GMT | 551 | 1.903 | GBP | XLON | 00533604420TRLO1.1.1 | ||
10:45:17 | GMT | 36 | 1.903 | GBP | TRQX | 00533604867TRLO1.1.1 | ||
10:45:39 | GMT | 101 | 1.902 | GBP | CHIX | 00533604917TRLO1.1.1 | ||
10:45:41 | GMT | 10 | 1.902 | GBP | AQXE | 00533604942TRLO1.1.1 | ||
10:45:41 | GMT | 28 | 1.902 | GBP | AQXE | 00533604941TRLO1.1.1 | ||
10:45:42 | GMT | 32 | 1.902 | GBP | AQXE | 00533604946TRLO1.1.1 | ||
10:46:17 | GMT | 73 | 1.902 | GBP | CHIX | 00533605083TRLO1.1.1 | ||
10:46:17 | GMT | 55 | 1.902 | GBP | CHIX | 00533605084TRLO1.1.1 | ||
10:46:53 | GMT | 38 | 1.903 | GBP | TRQX | 00533605158TRLO1.1.1 | ||
10:46:53 | GMT | 12 | 1.903 | GBP | TRQX | 00533605159TRLO1.1.1 | ||
10:47:02 | GMT | 199 | 1.900 | GBP | BATE | 00533605206TRLO1.1.1 | ||
10:52:16 | GMT | 230 | 1.903 | GBP | BATE | 00533606059TRLO1.1.1 | ||
10:53:55 | GMT | 35 | 1.904 | GBP | AQXE | 00533606255TRLO1.1.1 | ||
10:53:55 | GMT | 677 | 1.904 | GBP | XLON | 00533606256TRLO1.1.1 | ||
10:53:55 | GMT | 648 | 1.904 | GBP | XLON | 00533606257TRLO1.1.1 | ||
10:54:45 | GMT | 40 | 1.904 | GBP | AQXE | 00533606526TRLO1.1.1 | ||
10:54:48 | GMT | 8 | 1.904 | GBP | TRQX | 00533606537TRLO1.1.1 | ||
10:54:48 | GMT | 38 | 1.904 | GBP | TRQX | 00533606536TRLO1.1.1 | ||
10:54:50 | GMT | 120 | 1.904 | GBP | CHIX | 00533606539TRLO1.1.1 | ||
10:54:52 | GMT | 182 | 1.904 | GBP | BATE | 00533606551TRLO1.1.1 | ||
10:55:44 | GMT | 130 | 1.904 | GBP | CHIX | 00533606669TRLO1.1.1 | ||
10:56:39 | GMT | 525 | 1.904 | GBP | XLON | 00533606892TRLO1.1.1 | ||
10:57:11 | GMT | 35 | 1.904 | GBP | AQXE | 00533607083TRLO1.1.1 | ||
11:00:00 | GMT | 48 | 1.901 | GBP | TRQX | 00533607691TRLO1.1.1 | ||
11:00:46 | GMT | 261 | 1.902 | GBP | BATE | 00533607944TRLO1.1.1 | ||
11:03:51 | GMT | 238 | 1.900 | GBP | BATE | 00533608574TRLO1.1.1 | ||
11:03:51 | GMT | 38 | 1.900 | GBP | TRQX | 00533608575TRLO1.1.1 | ||
11:07:12 | GMT | 36 | 1.902 | GBP | AQXE | 00533609331TRLO1.1.1 | ||
11:07:14 | GMT | 37 | 1.902 | GBP | AQXE | 00533609391TRLO1.1.1 | ||
11:08:00 | GMT | 103 | 1.903 | GBP | XLON | 00533609661TRLO1.1.1 | ||
11:08:00 | GMT | 649 | 1.903 | GBP | XLON | 00533609662TRLO1.1.1 | ||
11:08:02 | GMT | 66 | 1.902 | GBP | BATE | 00533609672TRLO1.1.1 | ||
11:08:03 | GMT | 50 | 1.903 | GBP | XLON | 00533609673TRLO1.1.1 | ||
11:08:03 | GMT | 572 | 1.903 | GBP | XLON | 00533609675TRLO1.1.1 | ||
11:08:51 | GMT | 211 | 1.902 | GBP | BATE | 00533609868TRLO1.1.1 | ||
11:08:51 | GMT | 182 | 1.902 | GBP | BATE | 00533609869TRLO1.1.1 | ||
11:08:51 | GMT | 614 | 1.902 | GBP | XLON | 00533609870TRLO1.1.1 | ||
11:09:20 | GMT | 33 | 1.902 | GBP | AQXE | 00533610016TRLO1.1.1 | ||
11:09:36 | GMT | 35 | 1.902 | GBP | AQXE | 00533610067TRLO1.1.1 | ||
11:10:24 | GMT | 166 | 1.902 | GBP | CHIX | 00533610214TRLO1.1.1 | ||
11:10:24 | GMT | 125 | 1.902 | GBP | CHIX | 00533610217TRLO1.1.1 | ||
11:10:24 | GMT | 127 | 1.902 | GBP | CHIX | 00533610216TRLO1.1.1 | ||
11:10:24 | GMT | 137 | 1.902 | GBP | CHIX | 00533610215TRLO1.1.1 | ||
11:11:27 | GMT | 661 | 1.903 | GBP | XLON | 00533610380TRLO1.1.1 | ||
11:12:17 | GMT | 106 | 1.903 | GBP | CHIX | 00533610488TRLO1.1.1 | ||
11:12:17 | GMT | 668 | 1.903 | GBP | XLON | 00533610489TRLO1.1.1 | ||
11:12:18 | GMT | 45 | 1.903 | GBP | TRQX | 00533610490TRLO1.1.1 | ||
11:12:18 | GMT | 41 | 1.903 | GBP | TRQX | 00533610493TRLO1.1.1 | ||
11:12:18 | GMT | 46 | 1.903 | GBP | TRQX | 00533610492TRLO1.1.1 | ||
11:12:18 | GMT | 54 | 1.903 | GBP | TRQX | 00533610491TRLO1.1.1 | ||
11:13:37 | GMT | 187 | 1.902 | GBP | BATE | 00533610753TRLO1.1.1 | ||
11:13:37 | GMT | 217 | 1.902 | GBP | BATE | 00533610754TRLO1.1.1 | ||
11:13:37 | GMT | 180 | 1.902 | GBP | BATE | 00533610755TRLO1.1.1 | ||
11:13:50 | GMT | 36 | 1.902 | GBP | AQXE | 00533610806TRLO1.1.1 | ||
11:13:50 | GMT | 42 | 1.902 | GBP | AQXE | 00533610805TRLO1.1.1 | ||
11:15:42 | GMT | 41 | 1.903 | GBP | TRQX | 00533611143TRLO1.1.1 | ||
11:15:42 | GMT | 2 | 1.903 | GBP | TRQX | 00533611147TRLO1.1.1 | ||
11:16:47 | GMT | 143 | 1.902 | GBP | CHIX | 00533611325TRLO1.1.1 | ||
11:16:47 | GMT | 555 | 1.903 | GBP | XLON | 00533611324TRLO1.1.1 | ||
11:17:01 | GMT | 38 | 1.902 | GBP | TRQX | 00533611377TRLO1.1.1 | ||
11:19:17 | GMT | 200 | 1.902 | GBP | BATE | 00533611825TRLO1.1.1 | ||
11:21:35 | GMT | 490 | 1.905 | GBP | XLON | 00533612328TRLO1.1.1 | ||
11:26:04 | GMT | 502 | 1.910 | GBP | XLON | 00533613740TRLO1.1.1 | ||
11:27:26 | GMT | 49 | 1.908 | GBP | TRQX | 00533614054TRLO1.1.1 | ||
11:27:26 | GMT | 116 | 1.908 | GBP | CHIX | 00533614053TRLO1.1.1 | ||
11:31:02 | GMT | 89 | 1.909 | GBP | CHIX | 00533615003TRLO1.1.1 | ||
11:31:02 | GMT | 142 | 1.909 | GBP | CHIX | 00533615002TRLO1.1.1 | ||
11:31:12 | GMT | 250 | 1.909 | GBP | BATE | 00533615031TRLO1.1.1 | ||
11:32:11 | GMT | 220 | 1.909 | GBP | BATE | 00533615328TRLO1.1.1 | ||
11:33:45 | GMT | 100 | 1.909 | GBP | CHIX | 00533615714TRLO1.1.1 | ||
11:33:45 | GMT | 49 | 1.908 | GBP | AQXE | 00533615718TRLO1.1.1 | ||
11:33:45 | GMT | 15 | 1.909 | GBP | CHIX | 00533615717TRLO1.1.1 | ||
11:33:45 | GMT | 39 | 1.908 | GBP | AQXE | 00533615720TRLO1.1.1 | ||
11:33:45 | GMT | 42 | 1.908 | GBP | AQXE | 00533615719TRLO1.1.1 | ||
11:33:45 | GMT | 42 | 1.908 | GBP | TRQX | 00533615724TRLO1.1.1 | ||
11:33:45 | GMT | 46 | 1.908 | GBP | TRQX | 00533615723TRLO1.1.1 | ||
11:33:45 | GMT | 643 | 1.908 | GBP | XLON | 00533615721TRLO1.1.1 | ||
11:33:45 | GMT | 672 | 1.908 | GBP | XLON | 00533615722TRLO1.1.1 | ||
11:34:45 | GMT | 130 | 1.908 | GBP | CHIX | 00533616231TRLO1.1.1 | ||
11:36:06 | GMT | 36 | 1.908 | GBP | AQXE | 00533616644TRLO1.1.1 | ||
11:36:14 | GMT | 215 | 1.907 | GBP | BATE | 00533616678TRLO1.1.1 | ||
11:36:25 | GMT | 496 | 1.905 | GBP | XLON | 00533616708TRLO1.1.1 | ||
11:36:28 | GMT | 44 | 1.905 | GBP | TRQX | 00533616717TRLO1.1.1 | ||
11:36:42 | GMT | 696 | 1.905 | GBP | XLON | 00533616758TRLO1.1.1 | ||
11:36:51 | GMT | 38 | 1.906 | GBP | AQXE | 00533616778TRLO1.1.1 | ||
11:41:55 | GMT | 193 | 1.907 | GBP | BATE | 00533617901TRLO1.1.1 | ||
11:41:55 | GMT | 251 | 1.907 | GBP | BATE | 00533617902TRLO1.1.1 | ||
11:41:55 | GMT | 78 | 1.907 | GBP | CHIX | 00533617904TRLO1.1.1 | ||
11:41:55 | GMT | 95 | 1.907 | GBP | CHIX | 00533617905TRLO1.1.1 | ||
11:41:55 | GMT | 128 | 1.907 | GBP | CHIX | 00533617903TRLO1.1.1 | ||
11:43:06 | GMT | 42 | 1.907 | GBP | AQXE | 00533618102TRLO1.1.1 | ||
11:43:36 | GMT | 245 | 1.906 | GBP | BATE | 00533618156TRLO1.1.1 | ||
11:43:36 | GMT | 511 | 1.906 | GBP | XLON | 00533618157TRLO1.1.1 | ||
11:43:36 | GMT | 600 | 1.906 | GBP | XLON | 00533618158TRLO1.1.1 | ||
11:43:39 | GMT | 51 | 1.906 | GBP | TRQX | 00533618165TRLO1.1.1 | ||
11:43:51 | GMT | 50 | 1.906 | GBP | TRQX | 00533618194TRLO1.1.1 | ||
11:43:53 | GMT | 212 | 1.906 | GBP | BATE | 00533618205TRLO1.1.1 | ||
11:43:55 | GMT | 38 | 1.906 | GBP | AQXE | 00533618207TRLO1.1.1 | ||
11:46:03 | GMT | 104 | 1.906 | GBP | CHIX | 00533618470TRLO1.1.1 | ||
11:52:32 | GMT | 586 | 1.910 | GBP | XLON | 00533619769TRLO1.1.1 | ||
11:52:40 | GMT | 600 | 1.910 | GBP | XLON | 00533619779TRLO1.1.1 | ||
11:53:20 | GMT | 38 | 1.910 | GBP | AQXE | 00533619836TRLO1.1.1 | ||
11:54:09 | GMT | 85 | 1.910 | GBP | CHIX | 00533619895TRLO1.1.1 | ||
11:54:09 | GMT | 22 | 1.910 | GBP | CHIX | 00533619896TRLO1.1.1 | ||
11:54:59 | GMT | 29 | 1.910 | GBP | AQXE | 00533619999TRLO1.1.1 | ||
12:00:57 | GMT | 38 | 1.913 | GBP | CHIX | 00533621644TRLO1.1.1 | ||
12:00:57 | GMT | 88 | 1.913 | GBP | CHIX | 00533621645TRLO1.1.1 | ||
12:02:06 | GMT | 748 | 1.914 | GBP | XLON | 00533621998TRLO1.1.1 | ||
12:02:13 | GMT | 131 | 1.914 | GBP | CHIX | 00533622101TRLO1.1.1 | ||
12:02:22 | GMT | 176 | 1.913 | GBP | BATE | 00533622139TRLO1.1.1 | ||
12:02:22 | GMT | 225 | 1.913 | GBP | BATE | 00533622141TRLO1.1.1 | ||
12:02:22 | GMT | 258 | 1.913 | GBP | BATE | 00533622140TRLO1.1.1 | ||
12:02:22 | GMT | 236 | 1.913 | GBP | BATE | 00533622142TRLO1.1.1 | ||
12:02:23 | GMT | 604 | 1.912 | GBP | XLON | 00533622154TRLO1.1.1 | ||
12:02:23 | GMT | 55 | 1.912 | GBP | TRQX | 00533622158TRLO1.1.1 | ||
12:02:36 | GMT | 41 | 1.912 | GBP | AQXE | 00533622230TRLO1.1.1 | ||
12:02:36 | GMT | 38 | 1.912 | GBP | AQXE | 00533622231TRLO1.1.1 | ||
12:02:41 | GMT | 45 | 1.912 | GBP | TRQX | 00533622238TRLO1.1.1 | ||
12:03:24 | GMT | 129 | 1.912 | GBP | CHIX | 00533622560TRLO1.1.1 | ||
12:04:08 | GMT | 667 | 1.912 | GBP | XLON | 00533622739TRLO1.1.1 | ||
12:04:08 | GMT | 16 | 1.912 | GBP | XLON | 00533622740TRLO1.1.1 | ||
12:04:19 | GMT | 39 | 1.912 | GBP | AQXE | 00533622808TRLO1.1.1 | ||
12:04:19 | GMT | 40 | 1.910 | GBP | TRQX | 00533622809TRLO1.1.1 | ||
12:04:19 | GMT | 36 | 1.910 | GBP | TRQX | 00533622811TRLO1.1.1 | ||
12:04:19 | GMT | 51 | 1.910 | GBP | TRQX | 00533622810TRLO1.1.1 | ||
12:04:59 | GMT | 219 | 1.912 | GBP | BATE | 00533623101TRLO1.1.1 | ||
12:05:51 | GMT | 132 | 1.910 | GBP | XLON | 00533623318TRLO1.1.1 | ||
12:05:51 | GMT | 581 | 1.910 | GBP | XLON | 00533623317TRLO1.1.1 | ||
12:06:03 | GMT | 139 | 1.910 | GBP | CHIX | 00533623344TRLO1.1.1 | ||
12:06:07 | GMT | 30 | 1.911 | GBP | AQXE | 00533623380TRLO1.1.1 | ||
12:06:43 | GMT | 51 | 1.910 | GBP | TRQX | 00533623620TRLO1.1.1 | ||
12:08:30 | GMT | 500 | 1.909 | GBP | XLON | 00533624219TRLO1.1.1 | ||
12:08:30 | GMT | 50 | 1.909 | GBP | XLON | 00533624220TRLO1.1.1 | ||
12:08:51 | GMT | 127 | 1.910 | GBP | CHIX | 00533624318TRLO1.1.1 | ||
12:09:02 | GMT | 208 | 1.910 | GBP | BATE | 00533624355TRLO1.1.1 | ||
12:09:38 | GMT | 35 | 1.911 | GBP | AQXE | 00533624485TRLO1.1.1 | ||
12:10:08 | GMT | 39 | 1.910 | GBP | TRQX | 00533624556TRLO1.1.1 | ||
12:10:22 | GMT | 38 | 1.911 | GBP | AQXE | 00533624696TRLO1.1.1 | ||
12:10:26 | GMT | 38 | 1.910 | GBP | BATE | 00533624708TRLO1.1.1 | ||
12:10:26 | GMT | 148 | 1.910 | GBP | BATE | 00533624709TRLO1.1.1 | ||
12:11:26 | GMT | 140 | 1.908 | GBP | CHIX | 00533624953TRLO1.1.1 | ||
12:11:26 | GMT | 46 | 1.910 | GBP | BATE | 00533624955TRLO1.1.1 | ||
12:11:26 | GMT | 48 | 1.910 | GBP | BATE | 00533624956TRLO1.1.1 | ||
12:11:26 | GMT | 86 | 1.910 | GBP | BATE | 00533624954TRLO1.1.1 | ||
12:12:15 | GMT | 34 | 1.907 | GBP | TRQX | 00533625180TRLO1.1.1 | ||
12:12:39 | GMT | 34 | 1.907 | GBP | AQXE | 00533625291TRLO1.1.1 | ||
12:12:43 | GMT | 30 | 1.907 | GBP | AQXE | 00533625387TRLO1.1.1 | ||
12:12:51 | GMT | 124 | 1.907 | GBP | CHIX | 00533625432TRLO1.1.1 | ||
12:12:55 | GMT | 301 | 1.907 | GBP | XLON | 00533625452TRLO1.1.1 | ||
12:12:55 | GMT | 582 | 1.907 | GBP | XLON | 00533625451TRLO1.1.1 | ||
12:13:44 | GMT | 67 | 1.907 | GBP | XLON | 00533625664TRLO1.1.1 | ||
12:13:44 | GMT | 570 | 1.907 | GBP | XLON | 00533625663TRLO1.1.1 | ||
12:13:49 | GMT | 35 | 1.907 | GBP | TRQX | 00533625676TRLO1.1.1 | ||
12:13:58 | GMT | 36 | 1.907 | GBP | TRQX | 00533625685TRLO1.1.1 | ||
12:14:23 | GMT | 232 | 1.907 | GBP | BATE | 00533625878TRLO1.1.1 | ||
12:14:41 | GMT | 48 | 1.907 | GBP | BATE | 00533625929TRLO1.1.1 | ||
12:14:41 | GMT | 164 | 1.907 | GBP | BATE | 00533625930TRLO1.1.1 | ||
12:15:36 | GMT | 31 | 1.907 | GBP | AQXE | 00533626122TRLO1.1.1 | ||
12:15:39 | GMT | 32 | 1.907 | GBP | AQXE | 00533626131TRLO1.1.1 | ||
12:16:20 | GMT | 521 | 1.905 | GBP | XLON | 00533626412TRLO1.1.1 | ||
12:19:01 | GMT | 136 | 1.907 | GBP | CHIX | 00533627059TRLO1.1.1 | ||
12:19:01 | GMT | 732 | 1.907 | GBP | XLON | 00533627058TRLO1.1.1 | ||
12:19:01 | GMT | 40 | 1.907 | GBP | TRQX | 00533627060TRLO1.1.1 | ||
12:21:55 | GMT | 44 | 1.907 | GBP | TRQX | 00533627713TRLO1.1.1 | ||
12:21:55 | GMT | 124 | 1.907 | GBP | CHIX | 00533627712TRLO1.1.1 | ||
12:22:56 | GMT | 188 | 1.906 | GBP | BATE | 00533627923TRLO1.1.1 | ||
12:22:56 | GMT | 244 | 1.906 | GBP | BATE | 00533627922TRLO1.1.1 | ||
12:23:59 | GMT | 33 | 1.907 | GBP | AQXE | 00533628241TRLO1.1.1 | ||
12:24:56 | GMT | 37 | 1.907 | GBP | AQXE | 00533628562TRLO1.1.1 | ||
12:25:05 | GMT | 32 | 1.906 | GBP | CHIX | 00533628592TRLO1.1.1 | ||
12:25:09 | GMT | 76 | 1.906 | GBP | CHIX | 00533628598TRLO1.1.1 | ||
12:25:09 | GMT | 647 | 1.907 | GBP | XLON | 00533628599TRLO1.1.1 | ||
12:25:31 | GMT | 42 | 1.907 | GBP | TRQX | 00533628666TRLO1.1.1 | ||
12:25:39 | GMT | 35 | 1.907 | GBP | TRQX | 00533628682TRLO1.1.1 | ||
12:26:59 | GMT | 174 | 1.906 | GBP | BATE | 00533629083TRLO1.1.1 | ||
12:27:04 | GMT | 125 | 1.906 | GBP | CHIX | 00533629101TRLO1.1.1 | ||
12:27:04 | GMT | 673 | 1.906 | GBP | XLON | 00533629102TRLO1.1.1 | ||
12:28:43 | GMT | 84 | 1.905 | GBP | BATE | 00533629593TRLO1.1.1 | ||
12:29:42 | GMT | 580 | 1.906 | GBP | XLON | 00533629922TRLO1.1.1 | ||
12:30:03 | GMT | 135 | 1.906 | GBP | CHIX | 00533630176TRLO1.1.1 | ||
12:30:20 | GMT | 37 | 1.906 | GBP | AQXE | 00533630282TRLO1.1.1 | ||
12:30:22 | GMT | 36 | 1.906 | GBP | AQXE | 00533630313TRLO1.1.1 | ||
12:31:04 | GMT | 194 | 1.905 | GBP | BATE | 00533630623TRLO1.1.1 | ||
12:31:04 | GMT | 160 | 1.905 | GBP | BATE | 00533630624TRLO1.1.1 | ||
12:32:37 | GMT | 46 | 1.906 | GBP | TRQX | 00533631014TRLO1.1.1 | ||
12:32:46 | GMT | 47 | 1.906 | GBP | TRQX | 00533631051TRLO1.1.1 | ||
12:33:46 | GMT | 121 | 1.905 | GBP | CHIX | 00533631423TRLO1.1.1 | ||
12:34:39 | GMT | 582 | 1.905 | GBP | XLON | 00533631719TRLO1.1.1 | ||
12:34:39 | GMT | 93 | 1.905 | GBP | XLON | 00533631720TRLO1.1.1 | ||
12:38:13 | GMT | 36 | 1.906 | GBP | AQXE | 00533632958TRLO1.1.1 | ||
12:38:57 | GMT | 192 | 1.904 | GBP | BATE | 00533633154TRLO1.1.1 | ||
12:39:41 | GMT | 36 | 1.906 | GBP | AQXE | 00533633270TRLO1.1.1 | ||
12:39:47 | GMT | 21 | 1.905 | GBP | XLON | 00533633281TRLO1.1.1 | ||
12:39:47 | GMT | 661 | 1.905 | GBP | XLON | 00533633282TRLO1.1.1 | ||
12:40:53 | GMT | 144 | 1.905 | GBP | CHIX | 00533633529TRLO1.1.1 | ||
12:43:32 | GMT | 616 | 1.906 | GBP | XLON | 00533634127TRLO1.1.1 | ||
12:44:06 | GMT | 45 | 1.906 | GBP | TRQX | 00533634275TRLO1.1.1 | ||
12:44:06 | GMT | 79 | 1.906 | GBP | BATE | 00533634278TRLO1.1.1 | ||
12:44:06 | GMT | 80 | 1.906 | GBP | CHIX | 00533634279TRLO1.1.1 | ||
12:44:12 | GMT | 32 | 1.906 | GBP | CHIX | 00533634325TRLO1.1.1 | ||
12:46:10 | GMT | 218 | 1.906 | GBP | BATE | 00533634711TRLO1.1.1 | ||
12:47:32 | GMT | 230 | 1.907 | GBP | BATE | 00533635063TRLO1.1.1 | ||
12:47:59 | GMT | 148 | 1.909 | GBP | CHIX | 00533635202TRLO1.1.1 | ||
12:49:02 | GMT | 39 | 1.908 | GBP | AQXE | 00533635735TRLO1.1.1 | ||
12:49:02 | GMT | 43 | 1.908 | GBP | AQXE | 00533635736TRLO1.1.1 | ||
12:49:02 | GMT | 49 | 1.908 | GBP | TRQX | 00533635737TRLO1.1.1 | ||
12:49:41 | GMT | 199 | 1.908 | GBP | BATE | 00533635943TRLO1.1.1 | ||
12:50:37 | GMT | 105 | 1.907 | GBP | CHIX | 00533636142TRLO1.1.1 | ||
12:50:37 | GMT | 733 | 1.907 | GBP | XLON | 00533636145TRLO1.1.1 | ||
12:50:37 | GMT | 49 | 1.908 | GBP | TRQX | 00533636144TRLO1.1.1 | ||
12:53:18 | GMT | 123 | 1.909 | GBP | CHIX | 00533637328TRLO1.1.1 | ||
12:54:38 | GMT | 725 | 1.910 | GBP | XLON | 00533637731TRLO1.1.1 | ||
12:54:39 | GMT | 135 | 1.910 | GBP | CHIX | 00533637735TRLO1.1.1 | ||
12:55:29 | GMT | 673 | 1.910 | GBP | XLON | 00533637921TRLO1.1.1 | ||
12:55:30 | GMT | 42 | 1.910 | GBP | TRQX | 00533637927TRLO1.1.1 | ||
12:55:30 | GMT | 43 | 1.910 | GBP | TRQX | 00533637928TRLO1.1.1 | ||
12:55:30 | GMT | 45 | 1.910 | GBP | TRQX | 00533637929TRLO1.1.1 | ||
12:58:57 | GMT | 111 | 1.911 | GBP | CHIX | 00533638917TRLO1.1.1 | ||
12:58:57 | GMT | 250 | 1.911 | GBP | BATE | 00533638916TRLO1.1.1 | ||
12:58:57 | GMT | 249 | 1.911 | GBP | BATE | 00533638918TRLO1.1.1 | ||
12:58:57 | GMT | 612 | 1.911 | GBP | XLON | 00533638919TRLO1.1.1 | ||
13:02:30 | GMT | 645 | 1.913 | GBP | XLON | 00533640354TRLO1.1.1 | ||
13:02:38 | GMT | 249 | 1.912 | GBP | BATE | 00533640412TRLO1.1.1 | ||
13:02:38 | GMT | 265 | 1.912 | GBP | BATE | 00533640411TRLO1.1.1 | ||
13:02:38 | GMT | 144 | 1.912 | GBP | CHIX | 00533640413TRLO1.1.1 | ||
13:03:13 | GMT | 200 | 1.913 | GBP | XLON | 00533640645TRLO1.1.1 | ||
13:03:13 | GMT | 556 | 1.913 | GBP | XLON | 00533640646TRLO1.1.1 | ||
13:03:26 | GMT | 44 | 1.912 | GBP | TRQX | 00533640686TRLO1.1.1 | ||
13:03:26 | GMT | 36 | 1.912 | GBP | TRQX | 00533640687TRLO1.1.1 | ||
13:03:46 | GMT | 160 | 1.912 | GBP | CHIX | 00533640757TRLO1.1.1 | ||
13:05:08 | GMT | 101 | 1.912 | GBP | CHIX | 00533641138TRLO1.1.1 | ||
13:05:25 | GMT | 210 | 1.912 | GBP | BATE | 00533641215TRLO1.1.1 | ||
13:06:37 | GMT | 616 | 1.915 | GBP | XLON | 00533641753TRLO1.1.1 | ||
13:06:46 | GMT | 42 | 1.916 | GBP | TRQX | 00533641922TRLO1.1.1 | ||
13:06:47 | GMT | 46 | 1.916 | GBP | TRQX | 00533641928TRLO1.1.1 | ||
13:06:51 | GMT | 40 | 1.915 | GBP | AQXE | 00533641945TRLO1.1.1 | ||
13:06:51 | GMT | 61 | 1.915 | GBP | AQXE | 00533641944TRLO1.1.1 | ||
13:06:51 | GMT | 75 | 1.915 | GBP | AQXE | 00533641943TRLO1.1.1 | ||
13:06:51 | GMT | 70 | 1.915 | GBP | AQXE | 00533641946TRLO1.1.1 | ||
13:07:06 | GMT | 633 | 1.915 | GBP | XLON | 00533642068TRLO1.1.1 | ||
13:08:16 | GMT | 251 | 1.916 | GBP | BATE | 00533642531TRLO1.1.1 | ||
13:08:47 | GMT | 599 | 1.916 | GBP | XLON | 00533642624TRLO1.1.1 | ||
13:08:49 | GMT | 130 | 1.916 | GBP | CHIX | 00533642653TRLO1.1.1 | ||
13:09:18 | GMT | 228 | 1.916 | GBP | BATE | 00533642879TRLO1.1.1 | ||
13:11:00 | GMT | 143 | 1.916 | GBP | CHIX | 00533643443TRLO1.1.1 | ||
13:12:07 | GMT | 50 | 1.916 | GBP | TRQX | 00533643847TRLO1.1.1 | ||
13:12:19 | GMT | 225 | 1.916 | GBP | BATE | 00533643924TRLO1.1.1 | ||
13:14:10 | GMT | 84 | 1.916 | GBP | BATE | 00533644410TRLO1.1.1 | ||
13:14:10 | GMT | 42 | 1.916 | GBP | TRQX | 00533644411TRLO1.1.1 | ||
13:14:42 | GMT | 13 | 1.916 | GBP | BATE | 00533644714TRLO1.1.1 | ||
13:14:42 | GMT | 76 | 1.916 | GBP | BATE | 00533644715TRLO1.1.1 | ||
13:14:42 | GMT | 1 | 1.916 | GBP | BATE | 00533644724TRLO1.1.1 | ||
13:14:57 | GMT | 660 | 1.915 | GBP | XLON | 00533644806TRLO1.1.1 | ||
13:15:47 | GMT | 112 | 1.916 | GBP | CHIX | 00533644973TRLO1.1.1 | ||
13:16:02 | GMT | 32 | 1.915 | GBP | AQXE | 00533645029TRLO1.1.1 | ||
13:16:02 | GMT | 36 | 1.915 | GBP | AQXE | 00533645030TRLO1.1.1 | ||
13:16:02 | GMT | 42 | 1.915 | GBP | AQXE | 00533645031TRLO1.1.1 | ||
13:16:02 | GMT | 630 | 1.915 | GBP | XLON | 00533645032TRLO1.1.1 | ||
13:16:21 | GMT | 40 | 1.916 | GBP | TRQX | 00533645146TRLO1.1.1 | ||
13:17:32 | GMT | 47 | 1.916 | GBP | TRQX | 00533645629TRLO1.1.1 | ||
13:19:35 | GMT | 103 | 1.915 | GBP | CHIX | 00533646183TRLO1.1.1 | ||
13:19:58 | GMT | 28 | 1.915 | GBP | AQXE | 00533646296TRLO1.1.1 | ||
13:20:03 | GMT | 247 | 1.915 | GBP | BATE | 00533646312TRLO1.1.1 | ||
13:20:30 | GMT | 182 | 1.914 | GBP | XLON | 00533646394TRLO1.1.1 | ||
13:20:30 | GMT | 500 | 1.914 | GBP | XLON | 00533646393TRLO1.1.1 | ||
13:21:27 | GMT | 27 | 1.915 | GBP | AQXE | 00533646649TRLO1.1.1 | ||
13:22:00 | GMT | 108 | 1.915 | GBP | BATE | 00533646804TRLO1.1.1 | ||
13:22:00 | GMT | 127 | 1.915 | GBP | BATE | 00533646803TRLO1.1.1 | ||
13:22:36 | GMT | 10 | 1.914 | GBP | XLON | 00533646930TRLO1.1.1 | ||
13:22:36 | GMT | 600 | 1.914 | GBP | XLON | 00533646929TRLO1.1.1 | ||
13:22:59 | GMT | 61 | 1.913 | GBP | CHIX | 00533647009TRLO1.1.1 | ||
13:22:59 | GMT | 66 | 1.913 | GBP | CHIX | 00533647010TRLO1.1.1 | ||
13:25:42 | GMT | 35 | 1.915 | GBP | AQXE | 00533647705TRLO1.1.1 | ||
13:26:17 | GMT | 35 | 1.915 | GBP | AQXE | 00533647847TRLO1.1.1 | ||
13:27:33 | GMT | 51 | 1.915 | GBP | TRQX | 00533648426TRLO1.1.1 | ||
13:27:51 | GMT | 41 | 1.915 | GBP | TRQX | 00533648469TRLO1.1.1 | ||
13:30:47 | GMT | 59 | 1.914 | GBP | CHIX | 00533649586TRLO1.1.1 | ||
13:30:55 | GMT | 82 | 1.914 | GBP | CHIX | 00533649645TRLO1.1.1 | ||
13:30:55 | GMT | 144 | 1.914 | GBP | CHIX | 00533649646TRLO1.1.1 | ||
13:30:57 | GMT | 1 | 1.914 | GBP | TRQX | 00533649654TRLO1.1.1 | ||
13:30:57 | GMT | 38 | 1.914 | GBP | TRQX | 00533649653TRLO1.1.1 | ||
13:31:25 | GMT | 223 | 1.915 | GBP | BATE | 00533649813TRLO1.1.1 | ||
13:31:28 | GMT | 566 | 1.914 | GBP | XLON | 00533649865TRLO1.1.1 | ||
13:31:31 | GMT | 266 | 1.915 | GBP | BATE | 00533649878TRLO1.1.1 | ||
13:31:36 | GMT | 131 | 1.914 | GBP | CHIX | 00533649930TRLO1.1.1 | ||
13:31:36 | GMT | 710 | 1.914 | GBP | XLON | 00533649931TRLO1.1.1 | ||
13:33:55 | GMT | 250 | 1.913 | GBP | BATE | 00533651456TRLO1.1.1 | ||
13:33:55 | GMT | 42 | 1.913 | GBP | TRQX | 00533651457TRLO1.1.1 | ||
13:34:03 | GMT | 39 | 1.914 | GBP | AQXE | 00533651482TRLO1.1.1 | ||
13:34:04 | GMT | 34 | 1.914 | GBP | AQXE | 00533651485TRLO1.1.1 | ||
13:34:24 | GMT | 231 | 1.913 | GBP | BATE | 00533651644TRLO1.1.1 | ||
13:34:32 | GMT | 179 | 1.913 | GBP | XLON | 00533651664TRLO1.1.1 | ||
13:34:32 | GMT | 552 | 1.914 | GBP | XLON | 00533651665TRLO1.1.1 | ||
13:34:52 | GMT | 248 | 1.914 | GBP | XLON | 00533651789TRLO1.1.1 | ||
13:34:52 | GMT | 360 | 1.914 | GBP | XLON | 00533651790TRLO1.1.1 | ||
13:35:49 | GMT | 48 | 1.913 | GBP | TRQX | 00533652084TRLO1.1.1 | ||
13:36:13 | GMT | 36 | 1.914 | GBP | AQXE | 00533652273TRLO1.1.1 | ||
13:37:15 | GMT | 41 | 1.913 | GBP | TRQX | 00533652717TRLO1.1.1 | ||
13:37:31 | GMT | 596 | 1.914 | GBP | XLON | 00533652819TRLO1.1.1 | ||
13:37:40 | GMT | 37 | 1.914 | GBP | AQXE | 00533653053TRLO1.1.1 | ||
13:38:27 | GMT | 261 | 1.912 | GBP | BATE | 00533653396TRLO1.1.1 | ||
13:38:27 | GMT | 478 | 1.912 | GBP | XLON | 00533653397TRLO1.1.1 | ||
13:38:29 | GMT | 170 | 1.912 | GBP | BATE | 00533653399TRLO1.1.1 | ||
13:38:48 | GMT | 121 | 1.911 | GBP | CHIX | 00533653508TRLO1.1.1 | ||
13:38:48 | GMT | 128 | 1.911 | GBP | CHIX | 00533653509TRLO1.1.1 | ||
13:40:17 | GMT | 36 | 1.912 | GBP | AQXE | 00533654083TRLO1.1.1 | ||
13:40:43 | GMT | 17 | 1.912 | GBP | CHIX | 00533654356TRLO1.1.1 | ||
13:40:43 | GMT | 36 | 1.912 | GBP | CHIX | 00533654357TRLO1.1.1 | ||
13:40:43 | GMT | 80 | 1.912 | GBP | CHIX | 00533654358TRLO1.1.1 | ||
13:41:33 | GMT | 49 | 1.913 | GBP | TRQX | 00533654757TRLO1.1.1 | ||
13:41:35 | GMT | 35 | 1.913 | GBP | TRQX | 00533654777TRLO1.1.1 | ||
13:42:01 | GMT | 36 | 1.911 | GBP | AQXE | 00533655000TRLO1.1.1 | ||
13:42:01 | GMT | 133 | 1.911 | GBP | CHIX | 00533654999TRLO1.1.1 | ||
13:43:25 | GMT | 546 | 1.911 | GBP | XLON | 00533655522TRLO1.1.1 | ||
13:45:16 | GMT | 27 | 1.909 | GBP | BATE | 00533656259TRLO1.1.1 | ||
13:45:16 | GMT | 215 | 1.910 | GBP | BATE | 00533656260TRLO1.1.1 | ||
13:46:10 | GMT | 40 | 1.910 | GBP | TRQX | 00533657266TRLO1.1.1 | ||
13:46:26 | GMT | 34 | 1.910 | GBP | AQXE | 00533657405TRLO1.1.1 | ||
13:47:15 | GMT | 334 | 1.907 | GBP | BATE | 00533657748TRLO1.1.1 | ||
13:47:50 | GMT | 73 | 1.906 | GBP | XLON | 00533657905TRLO1.1.1 | ||
13:47:50 | GMT | 396 | 1.906 | GBP | XLON | 00533657904TRLO1.1.1 | ||
13:47:58 | GMT | 41 | 1.910 | GBP | AQXE | 00533657954TRLO1.1.1 | ||
13:48:04 | GMT | 119 | 1.906 | GBP | CHIX | 00533658004TRLO1.1.1 | ||
13:48:07 | GMT | 49 | 1.910 | GBP | TRQX | 00533658043TRLO1.1.1 | ||
13:48:35 | GMT | 123 | 1.906 | GBP | CHIX | 00533658326TRLO1.1.1 | ||
13:48:49 | GMT | 183 | 1.907 | GBP | BATE | 00533658427TRLO1.1.1 | ||
13:51:32 | GMT | 108 | 1.906 | GBP | CHIX | 00533659484TRLO1.1.1 | ||
13:51:32 | GMT | 574 | 1.906 | GBP | XLON | 00533659486TRLO1.1.1 | ||
13:51:32 | GMT | 684 | 1.906 | GBP | XLON | 00533659485TRLO1.1.1 | ||
13:53:26 | GMT | 212 | 1.906 | GBP | BATE | 00533660175TRLO1.1.1 | ||
13:53:26 | GMT | 676 | 1.907 | GBP | XLON | 00533660174TRLO1.1.1 | ||
13:53:26 | GMT | 40 | 1.906 | GBP | TRQX | 00533660176TRLO1.1.1 | ||
13:53:26 | GMT | 41 | 1.906 | GBP | TRQX | 00533660177TRLO1.1.1 | ||
13:53:41 | GMT | 128 | 1.907 | GBP | CHIX | 00533660246TRLO1.1.1 | ||
13:56:05 | GMT | 231 | 1.907 | GBP | BATE | 00533661199TRLO1.1.1 | ||
13:57:14 | GMT | 74 | 1.907 | GBP | CHIX | 00533661658TRLO1.1.1 | ||
13:57:15 | GMT | 25 | 1.907 | GBP | CHIX | 00533661672TRLO1.1.1 | ||
13:57:16 | GMT | 628 | 1.906 | GBP | XLON | 00533661673TRLO1.1.1 | ||
13:57:36 | GMT | 3 | 1.907 | GBP | CHIX | 00533661770TRLO1.1.1 | ||
13:57:36 | GMT | 124 | 1.907 | GBP | CHIX | 00533661771TRLO1.1.1 | ||
13:59:47 | GMT | 620 | 1.906 | GBP | XLON | 00533662716TRLO1.1.1 | ||
14:00:28 | GMT | 51 | 1.909 | GBP | TRQX | 00533663036TRLO1.1.1 | ||
14:01:57 | GMT | 616 | 1.909 | GBP | XLON | 00533663760TRLO1.1.1 | ||
14:01:57 | GMT | 35 | 1.909 | GBP | AQXE | 00533663761TRLO1.1.1 | ||
14:01:57 | GMT | 36 | 1.909 | GBP | AQXE | 00533663762TRLO1.1.1 | ||
14:01:57 | GMT | 38 | 1.909 | GBP | AQXE | 00533663763TRLO1.1.1 | ||
14:01:57 | GMT | 43 | 1.909 | GBP | AQXE | 00533663764TRLO1.1.1 | ||
14:01:57 | GMT | 43 | 1.909 | GBP | TRQX | 00533663765TRLO1.1.1 | ||
14:03:14 | GMT | 217 | 1.909 | GBP | BATE | 00533664457TRLO1.1.1 | ||
14:03:14 | GMT | 245 | 1.909 | GBP | BATE | 00533664458TRLO1.1.1 | ||
14:04:28 | GMT | 540 | 1.910 | GBP | XLON | 00533664929TRLO1.1.1 | ||
14:04:32 | GMT | 650 | 1.910 | GBP | XLON | 00533664965TRLO1.1.1 | ||
14:05:03 | GMT | 142 | 1.911 | GBP | CHIX | 00533665194TRLO1.1.1 | ||
14:05:03 | GMT | 120 | 1.911 | GBP | CHIX | 00533665195TRLO1.1.1 | ||
14:05:28 | GMT | 31 | 1.910 | GBP | AQXE | 00533665334TRLO1.1.1 | ||
14:05:28 | GMT | 41 | 1.910 | GBP | AQXE | 00533665335TRLO1.1.1 | ||
14:05:28 | GMT | 50 | 1.910 | GBP | TRQX | 00533665337TRLO1.1.1 | ||
14:05:28 | GMT | 251 | 1.910 | GBP | BATE | 00533665336TRLO1.1.1 | ||
14:05:28 | GMT | 37 | 1.910 | GBP | TRQX | 00533665338TRLO1.1.1 | ||
14:05:33 | GMT | 235 | 1.910 | GBP | BATE | 00533665363TRLO1.1.1 | ||
14:07:40 | GMT | 485 | 1.911 | GBP | XLON | 00533666210TRLO1.1.1 | ||
14:08:10 | GMT | 34 | 1.910 | GBP | TRQX | 00533666419TRLO1.1.1 | ||
14:08:16 | GMT | 45 | 1.910 | GBP | TRQX | 00533666438TRLO1.1.1 | ||
14:08:22 | GMT | 37 | 1.910 | GBP | AQXE | 00533666472TRLO1.1.1 | ||
14:08:22 | GMT | 115 | 1.909 | GBP | CHIX | 00533666475TRLO1.1.1 | ||
14:08:22 | GMT | 119 | 1.909 | GBP | CHIX | 00533666473TRLO1.1.1 | ||
14:08:29 | GMT | 561 | 1.910 | GBP | XLON | 00533666534TRLO1.1.1 | ||
14:10:03 | GMT | 186 | 1.909 | GBP | BATE | 00533667257TRLO1.1.1 | ||
14:10:03 | GMT | 188 | 1.909 | GBP | BATE | 00533667258TRLO1.1.1 | ||
14:11:19 | GMT | 37 | 1.910 | GBP | AQXE | 00533667864TRLO1.1.1 | ||
14:11:27 | GMT | 1 | 1.910 | GBP | TRQX | 00533667928TRLO1.1.1 | ||
14:11:27 | GMT | 38 | 1.910 | GBP | TRQX | 00533667927TRLO1.1.1 | ||
14:11:50 | GMT | 43 | 1.910 | GBP | AQXE | 00533668035TRLO1.1.1 | ||
14:12:18 | GMT | 141 | 1.909 | GBP | CHIX | 00533668413TRLO1.1.1 | ||
14:12:31 | GMT | 72 | 1.909 | GBP | CHIX | 00533668460TRLO1.1.1 | ||
14:12:31 | GMT | 58 | 1.909 | GBP | CHIX | 00533668461TRLO1.1.1 | ||
14:12:37 | GMT | 42 | 1.910 | GBP | TRQX | 00533668491TRLO1.1.1 | ||
14:12:58 | GMT | 623 | 1.908 | GBP | XLON | 00533668594TRLO1.1.1 | ||
14:13:55 | GMT | 233 | 1.909 | GBP | BATE | 00533669040TRLO1.1.1 | ||
14:13:55 | GMT | 720 | 1.908 | GBP | XLON | 00533669043TRLO1.1.1 | ||
14:14:08 | GMT | 31 | 1.909 | GBP | AQXE | 00533669240TRLO1.1.1 | ||
14:14:53 | GMT | 225 | 1.909 | GBP | BATE | 00533669930TRLO1.1.1 | ||
14:15:10 | GMT | 123 | 1.907 | GBP | CHIX | 00533670046TRLO1.1.1 | ||
14:15:54 | GMT | 171 | 1.910 | GBP | BATE | 00533670428TRLO1.1.1 | ||
14:16:11 | GMT | 33 | 1.909 | GBP | AQXE | 00533670537TRLO1.1.1 | ||
14:16:11 | GMT | 468 | 1.909 | GBP | XLON | 00533670536TRLO1.1.1 | ||
14:16:11 | GMT | 35 | 1.909 | GBP | TRQX | 00533670538TRLO1.1.1 | ||
14:17:18 | GMT | 124 | 1.909 | GBP | CHIX | 00533670932TRLO1.1.1 | ||
14:18:44 | GMT | 43 | 1.909 | GBP | TRQX | 00533671523TRLO1.1.1 | ||
14:18:48 | GMT | 45 | 1.909 | GBP | AQXE | 00533671538TRLO1.1.1 | ||
14:18:48 | GMT | 98 | 1.909 | GBP | CHIX | 00533671539TRLO1.1.1 | ||
14:18:50 | GMT | 38 | 1.909 | GBP | BATE | 00533671561TRLO1.1.1 | ||
14:19:12 | GMT | 145 | 1.909 | GBP | BATE | 00533671720TRLO1.1.1 | ||
14:19:24 | GMT | 532 | 1.907 | GBP | XLON | 00533671840TRLO1.1.1 | ||
14:20:47 | GMT | 215 | 1.909 | GBP | BATE | 00533672381TRLO1.1.1 | ||
14:21:01 | GMT | 555 | 1.908 | GBP | XLON | 00533672494TRLO1.1.1 | ||
14:21:57 | GMT | 63 | 1.909 | GBP | BATE | 00533672891TRLO1.1.1 | ||
14:23:02 | GMT | 102 | 1.909 | GBP | BATE | 00533673287TRLO1.1.1 | ||
14:23:02 | GMT | 116 | 1.909 | GBP | CHIX | 00533673285TRLO1.1.1 | ||
14:23:02 | GMT | 120 | 1.909 | GBP | CHIX | 00533673286TRLO1.1.1 | ||
14:23:06 | GMT | 640 | 1.908 | GBP | XLON | 00533673296TRLO1.1.1 | ||
14:23:42 | GMT | 607 | 1.910 | GBP | XLON | 00533673543TRLO1.1.1 | ||
14:25:51 | GMT | 118 | 1.909 | GBP | CHIX | 00533674350TRLO1.1.1 | ||
14:25:51 | GMT | 222 | 1.909 | GBP | BATE | 00533674349TRLO1.1.1 | ||
14:27:30 | GMT | 644 | 1.910 | GBP | XLON | 00533675007TRLO1.1.1 | ||
14:29:40 | GMT | 590 | 1.910 | GBP | XLON | 00533675957TRLO1.1.1 | ||
14:29:48 | GMT | 345 | 1.909 | GBP | BATE | 00533676004TRLO1.1.1 | ||
14:30:03 | GMT | 104 | 1.910 | GBP | CHIX | 00533677005TRLO1.1.1 | ||
14:30:36 | GMT | 137 | 1.910 | GBP | CHIX | 00533677893TRLO1.1.1 | ||
14:31:02 | GMT | 127 | 1.909 | GBP | CHIX | 00533678306TRLO1.1.1 | ||
14:31:02 | GMT | 193 | 1.909 | GBP | BATE | 00533678307TRLO1.1.1 | ||
14:31:03 | GMT | 126 | 1.911 | GBP | TRQX | 00533678353TRLO1.1.1 | ||
14:31:08 | GMT | 42 | 1.911 | GBP | TRQX | 00533678478TRLO1.1.1 | ||
14:31:08 | GMT | 70 | 1.911 | GBP | TRQX | 00533678477TRLO1.1.1 | ||
14:31:52 | GMT | 679 | 1.911 | GBP | XLON | 00533679290TRLO1.1.1 | ||
14:31:58 | GMT | 226 | 1.911 | GBP | BATE | 00533679384TRLO1.1.1 | ||
14:31:59 | GMT | 164 | 1.911 | GBP | XLON | 00533679469TRLO1.1.1 | ||
14:31:59 | GMT | 479 | 1.911 | GBP | XLON | 00533679470TRLO1.1.1 | ||
14:33:16 | GMT | 245 | 1.911 | GBP | BATE | 00533681046TRLO1.1.1 | ||
14:33:16 | GMT | 57 | 1.909 | GBP | AQXE | 00533681049TRLO1.1.1 | ||
14:33:16 | GMT | 84 | 1.909 | GBP | AQXE | 00533681048TRLO1.1.1 | ||
14:33:16 | GMT | 140 | 1.909 | GBP | CHIX | 00533681047TRLO1.1.1 | ||
14:33:16 | GMT | 38 | 1.909 | GBP | AQXE | 00533681051TRLO1.1.1 | ||
14:33:16 | GMT | 54 | 1.909 | GBP | AQXE | 00533681052TRLO1.1.1 | ||
14:33:16 | GMT | 130 | 1.909 | GBP | CHIX | 00533681050TRLO1.1.1 | ||
14:33:16 | GMT | 38 | 1.909 | GBP | AQXE | 00533681053TRLO1.1.1 | ||
14:33:16 | GMT | 54 | 1.909 | GBP | AQXE | 00533681054TRLO1.1.1 | ||
14:33:16 | GMT | 746 | 1.909 | GBP | XLON | 00533681055TRLO1.1.1 | ||
14:33:16 | GMT | 59 | 1.909 | GBP | TRQX | 00533681056TRLO1.1.1 | ||
14:33:22 | GMT | 44 | 1.909 | GBP | TRQX | 00533681141TRLO1.1.1 | ||
14:33:49 | GMT | 603 | 1.908 | GBP | XLON | 00533681686TRLO1.1.1 | ||
14:33:57 | GMT | 230 | 1.909 | GBP | BATE | 00533681849TRLO1.1.1 | ||
14:35:11 | GMT | 43 | 1.909 | GBP | AQXE | 00533683039TRLO1.1.1 | ||
14:35:26 | GMT | 129 | 1.908 | GBP | CHIX | 00533683276TRLO1.1.1 | ||
14:35:26 | GMT | 135 | 1.908 | GBP | CHIX | 00533683275TRLO1.1.1 | ||
14:35:28 | GMT | 223 | 1.908 | GBP | BATE | 00533683305TRLO1.1.1 | ||
14:35:28 | GMT | 50 | 1.909 | GBP | TRQX | 00533683308TRLO1.1.1 | ||
14:35:29 | GMT | 11 | 1.909 | GBP | TRQX | 00533683320TRLO1.1.1 | ||
14:35:29 | GMT | 34 | 1.909 | GBP | TRQX | 00533683321TRLO1.1.1 | ||
14:35:37 | GMT | 714 | 1.909 | GBP | XLON | 00533683416TRLO1.1.1 | ||
14:35:37 | GMT | 17 | 1.909 | GBP | XLON | 00533683417TRLO1.1.1 | ||
14:35:47 | GMT | 282 | 1.909 | GBP | XLON | 00533683557TRLO1.1.1 | ||
14:35:47 | GMT | 362 | 1.909 | GBP | XLON | 00533683558TRLO1.1.1 | ||
14:35:50 | GMT | 43 | 1.909 | GBP | AQXE | 00533683583TRLO1.1.1 | ||
14:37:35 | GMT | 222 | 1.908 | GBP | BATE | 00533684773TRLO1.1.1 | ||
14:37:35 | GMT | 264 | 1.908 | GBP | BATE | 00533684772TRLO1.1.1 | ||
14:37:35 | GMT | 56 | 1.908 | GBP | TRQX | 00533684775TRLO1.1.1 | ||
14:37:35 | GMT | 228 | 1.908 | GBP | BATE | 00533684774TRLO1.1.1 | ||
14:37:38 | GMT | 654 | 1.908 | GBP | XLON | 00533684788TRLO1.1.1 | ||
14:37:58 | GMT | 33 | 1.909 | GBP | AQXE | 00533685091TRLO1.1.1 | ||
14:38:10 | GMT | 144 | 1.909 | GBP | CHIX | 00533685207TRLO1.1.1 | ||
14:38:10 | GMT | 1 | 1.909 | GBP | CHIX | 00533685208TRLO1.1.1 | ||
14:38:36 | GMT | 38 | 1.909 | GBP | AQXE | 00533685696TRLO1.1.1 | ||
14:38:42 | GMT | 101 | 1.909 | GBP | CHIX | 00533685734TRLO1.1.1 | ||
14:38:57 | GMT | 45 | 1.908 | GBP | TRQX | 00533685923TRLO1.1.1 | ||
14:38:57 | GMT | 47 | 1.908 | GBP | TRQX | 00533685924TRLO1.1.1 | ||
14:39:13 | GMT | 691 | 1.907 | GBP | XLON | 00533686112TRLO1.1.1 | ||
14:40:47 | GMT | 32 | 1.909 | GBP | AQXE | 00533687252TRLO1.1.1 | ||
14:40:49 | GMT | 35 | 1.909 | GBP | AQXE | 00533687289TRLO1.1.1 | ||
14:40:52 | GMT | 148 | 1.907 | GBP | CHIX | 00533687342TRLO1.1.1 | ||
14:40:52 | GMT | 241 | 1.907 | GBP | BATE | 00533687341TRLO1.1.1 | ||
14:41:30 | GMT | 654 | 1.907 | GBP | XLON | 00533687734TRLO1.1.1 | ||
14:41:59 | GMT | 146 | 1.907 | GBP | CHIX | 00533688071TRLO1.1.1 | ||
14:42:16 | GMT | 253 | 1.907 | GBP | BATE | 00533688251TRLO1.1.1 | ||
14:42:35 | GMT | 38 | 1.906 | GBP | TRQX | 00533688449TRLO1.1.1 | ||
14:42:43 | GMT | 26 | 1.906 | GBP | TRQX | 00533688568TRLO1.1.1 | ||
14:42:43 | GMT | 12 | 1.906 | GBP | TRQX | 00533688569TRLO1.1.1 | ||
14:42:43 | GMT | 19 | 1.906 | GBP | TRQX | 00533688570TRLO1.1.1 | ||
14:42:43 | GMT | 46 | 1.906 | GBP | TRQX | 00533688571TRLO1.1.1 | ||
14:43:05 | GMT | 235 | 1.906 | GBP | BATE | 00533688847TRLO1.1.1 | ||
14:43:09 | GMT | 690 | 1.906 | GBP | XLON | 00533688886TRLO1.1.1 | ||
14:43:26 | GMT | 130 | 1.906 | GBP | CHIX | 00533689082TRLO1.1.1 | ||
14:43:36 | GMT | 36 | 1.904 | GBP | AQXE | 00533689169TRLO1.1.1 | ||
14:43:54 | GMT | 589 | 1.904 | GBP | XLON | 00533689335TRLO1.1.1 | ||
14:43:56 | GMT | 39 | 1.904 | GBP | AQXE | 00533689372TRLO1.1.1 | ||
14:45:12 | GMT | 19 | 1.906 | GBP | TRQX | 00533690223TRLO1.1.1 | ||
14:45:12 | GMT | 32 | 1.906 | GBP | TRQX | 00533690224TRLO1.1.1 | ||
14:46:01 | GMT | 328 | 1.904 | GBP | XLON | 00533690834TRLO1.1.1 | ||
14:46:01 | GMT | 230 | 1.904 | GBP | XLON | 00533690835TRLO1.1.1 | ||
14:46:12 | GMT | 119 | 1.904 | GBP | CHIX | 00533690968TRLO1.1.1 | ||
14:46:12 | GMT | 125 | 1.904 | GBP | CHIX | 00533690969TRLO1.1.1 | ||
14:46:17 | GMT | 231 | 1.904 | GBP | BATE | 00533691015TRLO1.1.1 | ||
14:46:17 | GMT | 258 | 1.904 | GBP | BATE | 00533691016TRLO1.1.1 | ||
14:46:31 | GMT | 37 | 1.903 | GBP | AQXE | 00533691244TRLO1.1.1 | ||
14:48:05 | GMT | 100 | 1.904 | GBP | CHIX | 00533692247TRLO1.1.1 | ||
14:49:58 | GMT | 134 | 1.904 | GBP | CHIX | 00533694530TRLO1.1.1 | ||
14:50:43 | GMT | 50 | 1.903 | GBP | AQXE | 00533696992TRLO1.1.1 | ||
14:50:43 | GMT | 218 | 1.903 | GBP | BATE | 00533696990TRLO1.1.1 | ||
14:50:43 | GMT | 231 | 1.903 | GBP | BATE | 00533696989TRLO1.1.1 | ||
14:50:43 | GMT | 38 | 1.903 | GBP | TRQX | 00533696997TRLO1.1.1 | ||
14:50:43 | GMT | 41 | 1.903 | GBP | TRQX | 00533696994TRLO1.1.1 | ||
14:50:43 | GMT | 752 | 1.903 | GBP | XLON | 00533696996TRLO1.1.1 | ||
14:50:43 | GMT | 52 | 1.903 | GBP | TRQX | 00533696999TRLO1.1.1 | ||
14:50:43 | GMT | 598 | 1.903 | GBP | XLON | 00533697001TRLO1.1.1 | ||
14:50:43 | GMT | 618 | 1.903 | GBP | XLON | 00533697002TRLO1.1.1 | ||
14:50:44 | GMT | 120 | 1.902 | GBP | CHIX | 00533697063TRLO1.1.1 | ||
14:50:48 | GMT | 52 | 1.903 | GBP | AQXE | 00533697116TRLO1.1.1 | ||
14:52:53 | GMT | 34 | 1.903 | GBP | AQXE | 00533698655TRLO1.1.1 | ||
14:53:05 | GMT | 32 | 1.903 | GBP | AQXE | 00533698876TRLO1.1.1 | ||
14:53:13 | GMT | 680 | 1.902 | GBP | XLON | 00533698973TRLO1.1.1 | ||
14:53:33 | GMT | 215 | 1.902 | GBP | BATE | 00533699269TRLO1.1.1 | ||
14:53:33 | GMT | 126 | 1.902 | GBP | CHIX | 00533699271TRLO1.1.1 | ||
14:53:33 | GMT | 168 | 1.902 | GBP | BATE | 00533699270TRLO1.1.1 | ||
14:53:33 | GMT | 225 | 1.902 | GBP | BATE | 00533699272TRLO1.1.1 | ||
14:53:33 | GMT | 44 | 1.902 | GBP | TRQX | 00533699274TRLO1.1.1 | ||
14:53:33 | GMT | 46 | 1.902 | GBP | TRQX | 00533699275TRLO1.1.1 | ||
14:53:33 | GMT | 100 | 1.902 | GBP | CHIX | 00533699273TRLO1.1.1 | ||
14:53:33 | GMT | 618 | 1.902 | GBP | XLON | 00533699276TRLO1.1.1 | ||
14:54:58 | GMT | 35 | 1.901 | GBP | AQXE | 00533700416TRLO1.1.1 | ||
14:55:10 | GMT | 625 | 1.900 | GBP | XLON | 00533700610TRLO1.1.1 | ||
14:55:38 | GMT | 101 | 1.900 | GBP | BATE | 00533700970TRLO1.1.1 | ||
14:55:38 | GMT | 107 | 1.900 | GBP | BATE | 00533700971TRLO1.1.1 | ||
14:56:03 | GMT | 40 | 1.900 | GBP | TRQX | 00533701247TRLO1.1.1 | ||
14:56:03 | GMT | 37 | 1.900 | GBP | TRQX | 00533701256TRLO1.1.1 | ||
14:56:27 | GMT | 141 | 1.900 | GBP | CHIX | 00533701528TRLO1.1.1 | ||
14:56:28 | GMT | 677 | 1.900 | GBP | XLON | 00533701539TRLO1.1.1 | ||
14:56:28 | GMT | 14 | 1.900 | GBP | XLON | 00533701540TRLO1.1.1 | ||
14:56:51 | GMT | 124 | 1.899 | GBP | CHIX | 00533701887TRLO1.1.1 | ||
14:57:13 | GMT | 33 | 1.900 | GBP | AQXE | 00533702167TRLO1.1.1 | ||
14:57:42 | GMT | 39 | 1.900 | GBP | AQXE | 00533702484TRLO1.1.1 | ||
14:57:54 | GMT | 201 | 1.900 | GBP | BATE | 00533702622TRLO1.1.1 | ||
14:58:21 | GMT | 48 | 1.900 | GBP | TRQX | 00533702956TRLO1.1.1 | ||
14:58:24 | GMT | 193 | 1.900 | GBP | BATE | 00533703033TRLO1.1.1 | ||
14:59:06 | GMT | 104 | 1.898 | GBP | CHIX | 00533703861TRLO1.1.1 | ||
15:00:49 | GMT | 101 | 1.896 | GBP | CHIX | 00533706013TRLO1.1.1 | ||
15:00:59 | GMT | 628 | 1.896 | GBP | XLON | 00533706182TRLO1.1.1 | ||
15:03:52 | GMT | 266 | 1.900 | GBP | BATE | 00533709467TRLO1.1.1 | ||
15:03:52 | GMT | 209 | 1.900 | GBP | BATE | 00533709468TRLO1.1.1 | ||
15:03:54 | GMT | 637 | 1.900 | GBP | XLON | 00533709510TRLO1.1.1 | ||
15:04:43 | GMT | 124 | 1.900 | GBP | CHIX | 00533711013TRLO1.1.1 | ||
15:04:52 | GMT | 34 | 1.900 | GBP | AQXE | 00533711261TRLO1.1.1 | ||
15:06:04 | GMT | 135 | 1.901 | GBP | CHIX | 00533712838TRLO1.1.1 | ||
15:06:19 | GMT | 530 | 1.900 | GBP | XLON | 00533713179TRLO1.1.1 | ||
15:06:30 | GMT | 49 | 1.900 | GBP | TRQX | 00533713409TRLO1.1.1 | ||
15:06:30 | GMT | 601 | 1.900 | GBP | XLON | 00533713408TRLO1.1.1 | ||
15:06:30 | GMT | 39 | 1.900 | GBP | TRQX | 00533713410TRLO1.1.1 | ||
15:06:33 | GMT | 34 | 1.900 | GBP | AQXE | 00533713465TRLO1.1.1 | ||
15:06:33 | GMT | 34 | 1.900 | GBP | AQXE | 00533713466TRLO1.1.1 | ||
15:06:55 | GMT | 42 | 1.899 | GBP | TRQX | 00533714149TRLO1.1.1 | ||
15:07:30 | GMT | 76 | 1.900 | GBP | BATE | 00533715033TRLO1.1.1 | ||
15:07:30 | GMT | 118 | 1.900 | GBP | BATE | 00533715034TRLO1.1.1 | ||
15:08:55 | GMT | 43 | 1.899 | GBP | AQXE | 00533717099TRLO1.1.1 | ||
15:09:02 | GMT | 537 | 1.899 | GBP | XLON | 00533717266TRLO1.1.1 | ||
15:09:10 | GMT | 28 | 1.900 | GBP | BATE | 00533717446TRLO1.1.1 | ||
15:09:10 | GMT | 173 | 1.900 | GBP | BATE | 00533717447TRLO1.1.1 | ||
15:10:03 | GMT | 45 | 1.899 | GBP | TRQX | 00533718509TRLO1.1.1 | ||
15:10:06 | GMT | 38 | 1.899 | GBP | TRQX | 00533718687TRLO1.1.1 | ||
15:10:06 | GMT | 2 | 1.899 | GBP | TRQX | 00533718688TRLO1.1.1 | ||
15:10:21 | GMT | 114 | 1.899 | GBP | CHIX | 00533719028TRLO1.1.1 | ||
15:10:31 | GMT | 131 | 1.899 | GBP | CHIX | 00533719297TRLO1.1.1 | ||
15:10:36 | GMT | 217 | 1.899 | GBP | XLON | 00533719476TRLO1.1.1 | ||
15:10:36 | GMT | 438 | 1.899 | GBP | XLON | 00533719478TRLO1.1.1 | ||
15:11:22 | GMT | 209 | 1.900 | GBP | BATE | 00533720424TRLO1.1.1 | ||
15:12:44 | GMT | 229 | 1.900 | GBP | BATE | 00533722138TRLO1.1.1 | ||
15:13:13 | GMT | 43 | 1.899 | GBP | TRQX | 00533722719TRLO1.1.1 | ||
15:13:58 | GMT | 501 | 1.899 | GBP | XLON | 00533723554TRLO1.1.1 | ||
15:15:01 | GMT | 7 | 1.901 | GBP | CHIX | 00533724815TRLO1.1.1 | ||
15:15:01 | GMT | 17 | 1.901 | GBP | CHIX | 00533724817TRLO1.1.1 | ||
15:15:01 | GMT | 77 | 1.901 | GBP | CHIX | 00533724816TRLO1.1.1 | ||
15:15:03 | GMT | 135 | 1.901 | GBP | CHIX | 00533724844TRLO1.1.1 | ||
15:15:23 | GMT | 676 | 1.900 | GBP | XLON | 00533725153TRLO1.1.1 | ||
15:15:25 | GMT | 39 | 1.901 | GBP | TRQX | 00533725190TRLO1.1.1 | ||
15:16:47 | GMT | 236 | 1.900 | GBP | BATE | 00533726684TRLO1.1.1 | ||
15:16:47 | GMT | 534 | 1.900 | GBP | XLON | 00533726686TRLO1.1.1 | ||
15:16:47 | GMT | 38 | 1.901 | GBP | TRQX | 00533726685TRLO1.1.1 | ||
15:16:51 | GMT | 222 | 1.900 | GBP | BATE | 00533726740TRLO1.1.1 | ||
15:17:04 | GMT | 704 | 1.900 | GBP | XLON | 00533726951TRLO1.1.1 | ||
15:17:11 | GMT | 100 | 1.900 | GBP | CHIX | 00533727083TRLO1.1.1 | ||
15:17:11 | GMT | 114 | 1.900 | GBP | CHIX | 00533727086TRLO1.1.1 | ||
15:17:26 | GMT | 24 | 1.900 | GBP | AQXE | 00533727393TRLO1.1.1 | ||
15:17:29 | GMT | 10 | 1.900 | GBP | AQXE | 00533727455TRLO1.1.1 | ||
15:17:29 | GMT | 43 | 1.900 | GBP | AQXE | 00533727456TRLO1.1.1 | ||
15:17:29 | GMT | 58 | 1.900 | GBP | AQXE | 00533727457TRLO1.1.1 | ||
15:17:29 | GMT | 27 | 1.900 | GBP | AQXE | 00533727458TRLO1.1.1 | ||
15:18:34 | GMT | 51 | 1.900 | GBP | TRQX | 00533728712TRLO1.1.1 | ||
15:18:34 | GMT | 106 | 1.900 | GBP | CHIX | 00533728711TRLO1.1.1 | ||
15:18:39 | GMT | 209 | 1.899 | GBP | BATE | 00533728816TRLO1.1.1 | ||
15:18:52 | GMT | 37 | 1.900 | GBP | TRQX | 00533729140TRLO1.1.1 | ||
15:19:10 | GMT | 188 | 1.899 | GBP | BATE | 00533729644TRLO1.1.1 | ||
15:19:16 | GMT | 733 | 1.898 | GBP | XLON | 00533729776TRLO1.1.1 | ||
15:19:47 | GMT | 40 | 1.898 | GBP | AQXE | 00533730320TRLO1.1.1 | ||
15:19:55 | GMT | 118 | 1.898 | GBP | CHIX | 00533730489TRLO1.1.1 | ||
15:20:11 | GMT | 665 | 1.898 | GBP | XLON | 00533730925TRLO1.1.1 | ||
15:20:44 | GMT | 36 | 1.900 | GBP | TRQX | 00533731573TRLO1.1.1 | ||
15:21:12 | GMT | 180 | 1.898 | GBP | BATE | 00533732191TRLO1.1.1 | ||
15:21:12 | GMT | 222 | 1.898 | GBP | BATE | 00533732192TRLO1.1.1 | ||
15:21:15 | GMT | 44 | 1.900 | GBP | TRQX | 00533732263TRLO1.1.1 | ||
15:23:11 | GMT | 120 | 1.900 | GBP | CHIX | 00533734900TRLO1.1.1 | ||
15:23:11 | GMT | 136 | 1.900 | GBP | CHIX | 00533734899TRLO1.1.1 | ||
15:23:48 | GMT | 90 | 1.901 | GBP | BATE | 00533735592TRLO1.1.1 | ||
15:23:48 | GMT | 24 | 1.901 | GBP | BATE | 00533735593TRLO1.1.1 | ||
15:24:07 | GMT | 140 | 1.901 | GBP | XLON | 00533736072TRLO1.1.1 | ||
15:24:07 | GMT | 479 | 1.901 | GBP | XLON | 00533736071TRLO1.1.1 | ||
15:24:07 | GMT | 707 | 1.901 | GBP | XLON | 00533736070TRLO1.1.1 | ||
15:26:35 | GMT | 125 | 1.904 | GBP | CHIX | 00533739528TRLO1.1.1 | ||
15:26:37 | GMT | 220 | 1.904 | GBP | BATE | 00533739609TRLO1.1.1 | ||
15:26:38 | GMT | 244 | 1.904 | GBP | BATE | 00533739639TRLO1.1.1 | ||
15:26:44 | GMT | 672 | 1.904 | GBP | XLON | 00533739737TRLO1.1.1 | ||
15:26:52 | GMT | 600 | 1.904 | GBP | XLON | 00533739888TRLO1.1.1 | ||
15:28:06 | GMT | 37 | 1.904 | GBP | AQXE | 00533741716TRLO1.1.1 | ||
15:28:06 | GMT | 84 | 1.904 | GBP | AQXE | 00533741715TRLO1.1.1 | ||
15:28:07 | GMT | 37 | 1.904 | GBP | AQXE | 00533741719TRLO1.1.1 | ||
15:28:07 | GMT | 43 | 1.904 | GBP | AQXE | 00533741717TRLO1.1.1 | ||
15:28:07 | GMT | 188 | 1.904 | GBP | BATE | 00533741718TRLO1.1.1 | ||
15:28:07 | GMT | 29 | 1.904 | GBP | AQXE | 00533741720TRLO1.1.1 | ||
15:28:07 | GMT | 43 | 1.904 | GBP | TRQX | 00533741721TRLO1.1.1 | ||
15:28:07 | GMT | 43 | 1.904 | GBP | TRQX | 00533741722TRLO1.1.1 | ||
15:28:07 | GMT | 48 | 1.904 | GBP | TRQX | 00533741723TRLO1.1.1 | ||
15:28:10 | GMT | 74 | 1.904 | GBP | CHIX | 00533741991TRLO1.1.1 | ||
15:29:36 | GMT | 564 | 1.904 | GBP | XLON | 00533743595TRLO1.1.1 | ||
15:30:15 | GMT | 123 | 1.904 | GBP | CHIX | 00533744423TRLO1.1.1 | ||
15:30:15 | GMT | 33 | 1.904 | GBP | TRQX | 00533744424TRLO1.1.1 | ||
15:31:16 | GMT | 214 | 1.904 | GBP | BATE | 00533745853TRLO1.1.1 | ||
15:31:56 | GMT | 80 | 1.904 | GBP | CHIX | 00533746767TRLO1.1.1 | ||
15:31:56 | GMT | 30 | 1.904 | GBP | TRQX | 00533746769TRLO1.1.1 | ||
15:31:56 | GMT | 43 | 1.904 | GBP | TRQX | 00533746768TRLO1.1.1 | ||
15:32:02 | GMT | 9 | 1.904 | GBP | TRQX | 00533746900TRLO1.1.1 | ||
15:32:02 | GMT | 41 | 1.904 | GBP | CHIX | 00533746899TRLO1.1.1 | ||
15:32:45 | GMT | 105 | 1.904 | GBP | XLON | 00533747800TRLO1.1.1 | ||
15:32:45 | GMT | 759 | 1.904 | GBP | XLON | 00533747799TRLO1.1.1 | ||
15:33:58 | GMT | 257 | 1.904 | GBP | BATE | 00533749401TRLO1.1.1 | ||
15:34:15 | GMT | 131 | 1.903 | GBP | CHIX | 00533749670TRLO1.1.1 | ||
15:34:15 | GMT | 37 | 1.904 | GBP | AQXE | 00533749672TRLO1.1.1 | ||
15:34:15 | GMT | 37 | 1.904 | GBP | AQXE | 00533749673TRLO1.1.1 | ||
15:34:21 | GMT | 178 | 1.903 | GBP | BATE | 00533749860TRLO1.1.1 | ||
15:34:46 | GMT | 43 | 1.901 | GBP | TRQX | 00533750366TRLO1.1.1 | ||
15:35:41 | GMT | 127 | 1.902 | GBP | CHIX | 00533751473TRLO1.1.1 | ||
15:36:31 | GMT | 95 | 1.902 | GBP | CHIX | 00533752587TRLO1.1.1 | ||
15:36:31 | GMT | 119 | 1.902 | GBP | CHIX | 00533752586TRLO1.1.1 | ||
15:36:34 | GMT | 190 | 1.903 | GBP | BATE | 00533752639TRLO1.1.1 | ||
15:37:27 | GMT | 604 | 1.903 | GBP | XLON | 00533753837TRLO1.1.1 | ||
15:37:44 | GMT | 718 | 1.904 | GBP | XLON | 00533754211TRLO1.1.1 | ||
15:38:29 | GMT | 191 | 1.903 | GBP | BATE | 00533755343TRLO1.1.1 | ||
15:38:29 | GMT | 198 | 1.903 | GBP | BATE | 00533755344TRLO1.1.1 | ||
15:38:29 | GMT | 677 | 1.903 | GBP | XLON | 00533755345TRLO1.1.1 | ||
15:38:33 | GMT | 41 | 1.901 | GBP | TRQX | 00533755574TRLO1.1.1 | ||
15:38:33 | GMT | 44 | 1.901 | GBP | TRQX | 00533755573TRLO1.1.1 | ||
15:38:33 | GMT | 41 | 1.901 | GBP | TRQX | 00533755575TRLO1.1.1 | ||
15:38:36 | GMT | 35 | 1.901 | GBP | AQXE | 00533755628TRLO1.1.1 | ||
15:38:36 | GMT | 43 | 1.901 | GBP | AQXE | 00533755629TRLO1.1.1 | ||
15:39:22 | GMT | 115 | 1.902 | GBP | CHIX | 00533756920TRLO1.1.1 | ||
15:39:35 | GMT | 18 | 1.902 | GBP | CHIX | 00533757283TRLO1.1.1 | ||
15:39:35 | GMT | 75 | 1.902 | GBP | CHIX | 00533757284TRLO1.1.1 | ||
15:40:39 | GMT | 211 | 1.903 | GBP | BATE | 00533758715TRLO1.1.1 | ||
15:40:45 | GMT | 716 | 1.903 | GBP | XLON | 00533758829TRLO1.1.1 | ||
15:40:59 | GMT | 41 | 1.903 | GBP | TRQX | 00533759102TRLO1.1.1 | ||
15:40:59 | GMT | 728 | 1.903 | GBP | XLON | 00533759104TRLO1.1.1 | ||
15:42:23 | GMT | 117 | 1.903 | GBP | CHIX | 00533761074TRLO1.1.1 | ||
15:42:23 | GMT | 42 | 1.903 | GBP | TRQX | 00533761078TRLO1.1.1 | ||
15:42:23 | GMT | 111 | 1.903 | GBP | CHIX | 00533761076TRLO1.1.1 | ||
15:42:23 | GMT | 262 | 1.903 | GBP | BATE | 00533761075TRLO1.1.1 | ||
15:42:23 | GMT | 569 | 1.903 | GBP | XLON | 00533761077TRLO1.1.1 | ||
15:44:42 | GMT | 522 | 1.904 | GBP | XLON | 00533764178TRLO1.1.1 | ||
15:44:42 | GMT | 584 | 1.904 | GBP | XLON | 00533764177TRLO1.1.1 | ||
15:45:56 | GMT | 231 | 1.904 | GBP | BATE | 00533765740TRLO1.1.1 | ||
15:45:56 | GMT | 258 | 1.904 | GBP | BATE | 00533765742TRLO1.1.1 | ||
15:45:56 | GMT | 266 | 1.904 | GBP | BATE | 00533765741TRLO1.1.1 | ||
15:45:56 | GMT | 105 | 1.904 | GBP | CHIX | 00533765743TRLO1.1.1 | ||
15:45:56 | GMT | 126 | 1.904 | GBP | CHIX | 00533765744TRLO1.1.1 | ||
15:45:56 | GMT | 38 | 1.903 | GBP | TRQX | 00533765745TRLO1.1.1 | ||
15:45:56 | GMT | 40 | 1.903 | GBP | TRQX | 00533765746TRLO1.1.1 | ||
15:45:57 | GMT | 40 | 1.903 | GBP | AQXE | 00533765759TRLO1.1.1 | ||
15:45:57 | GMT | 38 | 1.903 | GBP | AQXE | 00533765760TRLO1.1.1 | ||
15:46:37 | GMT | 24 | 1.903 | GBP | AQXE | 00533766708TRLO1.1.1 | ||
15:46:37 | GMT | 36 | 1.903 | GBP | AQXE | 00533766710TRLO1.1.1 | ||
15:46:37 | GMT | 38 | 1.903 | GBP | AQXE | 00533766709TRLO1.1.1 | ||
15:46:37 | GMT | 36 | 1.903 | GBP | AQXE | 00533766711TRLO1.1.1 | ||
15:46:37 | GMT | 37 | 1.903 | GBP | AQXE | 00533766713TRLO1.1.1 | ||
15:46:37 | GMT | 38 | 1.903 | GBP | AQXE | 00533766712TRLO1.1.1 | ||
15:46:37 | GMT | 603 | 1.901 | GBP | XLON | 00533766739TRLO1.1.1 | ||
15:47:02 | GMT | 541 | 1.902 | GBP | XLON | 00533767583TRLO1.1.1 | ||
15:47:39 | GMT | 201 | 1.903 | GBP | BATE | 00533768936TRLO1.1.1 | ||
15:48:07 | GMT | 41 | 1.902 | GBP | TRQX | 00533769454TRLO1.1.1 | ||
15:48:07 | GMT | 51 | 1.902 | GBP | TRQX | 00533769453TRLO1.1.1 | ||
15:48:07 | GMT | 140 | 1.902 | GBP | CHIX | 00533769452TRLO1.1.1 | ||
15:48:07 | GMT | 37 | 1.902 | GBP | TRQX | 00533769455TRLO1.1.1 | ||
15:48:33 | GMT | 625 | 1.903 | GBP | XLON | 00533770048TRLO1.1.1 | ||
15:48:38 | GMT | 138 | 1.902 | GBP | CHIX | 00533770136TRLO1.1.1 | ||
15:48:38 | GMT | 38 | 1.902 | GBP | TRQX | 00533770137TRLO1.1.1 | ||
15:49:19 | GMT | 554 | 1.902 | GBP | XLON | 00533771045TRLO1.1.1 | ||
15:50:03 | GMT | 228 | 1.901 | GBP | BATE | 00533772018TRLO1.1.1 | ||
15:50:03 | GMT | 29 | 1.902 | GBP | AQXE | 00533772019TRLO1.1.1 | ||
15:50:03 | GMT | 38 | 1.902 | GBP | AQXE | 00533772020TRLO1.1.1 | ||
15:50:09 | GMT | 189 | 1.900 | GBP | BATE | 00533772166TRLO1.1.1 | ||
15:50:52 | GMT | 40 | 1.899 | GBP | TRQX | 00533772941TRLO1.1.1 | ||
15:51:03 | GMT | 29 | 1.898 | GBP | CHIX | 00533773144TRLO1.1.1 | ||
15:51:03 | GMT | 84 | 1.898 | GBP | CHIX | 00533773143TRLO1.1.1 | ||
15:51:17 | GMT | 118 | 1.898 | GBP | XLON | 00533773428TRLO1.1.1 | ||
15:51:17 | GMT | 405 | 1.898 | GBP | XLON | 00533773427TRLO1.1.1 | ||
15:51:33 | GMT | 121 | 1.898 | GBP | CHIX | 00533773762TRLO1.1.1 | ||
15:51:54 | GMT | 41 | 1.899 | GBP | TRQX | 00533774086TRLO1.1.1 | ||
15:53:01 | GMT | 147 | 1.899 | GBP | CHIX | 00533775463TRLO1.1.1 | ||
15:53:35 | GMT | 202 | 1.900 | GBP | BATE | 00533776066TRLO1.1.1 | ||
15:54:09 | GMT | 520 | 1.900 | GBP | XLON | 00533776766TRLO1.1.1 | ||
15:54:09 | GMT | 671 | 1.900 | GBP | XLON | 00533776767TRLO1.1.1 | ||
15:54:09 | GMT | 252 | 1.900 | GBP | BATE | 00533776768TRLO1.1.1 | ||
15:54:36 | GMT | 105 | 1.900 | GBP | CHIX | 00533777387TRLO1.1.1 | ||
15:54:55 | GMT | 105 | 1.900 | GBP | CHIX | 00533778081TRLO1.1.1 | ||
15:56:03 | GMT | 213 | 1.900 | GBP | BATE | 00533779653TRLO1.1.1 | ||
15:56:12 | GMT | 245 | 1.900 | GBP | BATE | 00533779883TRLO1.1.1 | ||
15:56:21 | GMT | 497 | 1.900 | GBP | XLON | 00533780035TRLO1.1.1 | ||
15:56:21 | GMT | 34 | 1.900 | GBP | AQXE | 00533780056TRLO1.1.1 | ||
15:56:21 | GMT | 35 | 1.900 | GBP | AQXE | 00533780057TRLO1.1.1 | ||
15:56:21 | GMT | 42 | 1.900 | GBP | AQXE | 00533780058TRLO1.1.1 | ||
15:56:30 | GMT | 42 | 1.900 | GBP | TRQX | 00533780234TRLO1.1.1 | ||
15:56:31 | GMT | 43 | 1.900 | GBP | TRQX | 00533780253TRLO1.1.1 | ||
15:58:17 | GMT | 40 | 1.900 | GBP | AQXE | 00533782284TRLO1.1.1 | ||
15:58:21 | GMT | 47 | 1.900 | GBP | TRQX | 00533782333TRLO1.1.1 | ||
15:58:27 | GMT | 656 | 1.900 | GBP | XLON | 00533782444TRLO1.1.1 | ||
15:59:42 | GMT | 42 | 1.900 | GBP | TRQX | 00533783922TRLO1.1.1 | ||
16:00:04 | GMT | 78 | 1.900 | GBP | BATE | 00533784566TRLO1.1.1 | ||
16:00:04 | GMT | 107 | 1.900 | GBP | BATE | 00533784567TRLO1.1.1 | ||
16:00:04 | GMT | 644 | 1.900 | GBP | XLON | 00533784568TRLO1.1.1 | ||
16:00:10 | GMT | 71 | 1.900 | GBP | CHIX | 00533784688TRLO1.1.1 | ||
16:00:10 | GMT | 75 | 1.900 | GBP | CHIX | 00533784692TRLO1.1.1 | ||
16:00:10 | GMT | 232 | 1.900 | GBP | BATE | 00533784691TRLO1.1.1 | ||
16:00:17 | GMT | 27 | 1.900 | GBP | AQXE | 00533784829TRLO1.1.1 | ||
16:00:17 | GMT | 28 | 1.900 | GBP | AQXE | 00533784828TRLO1.1.1 | ||
16:00:57 | GMT | 82 | 1.900 | GBP | CHIX | 00533785808TRLO1.1.1 | ||
16:00:57 | GMT | 38 | 1.900 | GBP | CHIX | 00533785809TRLO1.1.1 | ||
16:00:58 | GMT | 1 | 1.900 | GBP | CHIX | 00533785828TRLO1.1.1 | ||
16:01:25 | GMT | 127 | 1.898 | GBP | CHIX | 00533786287TRLO1.1.1 | ||
16:01:56 | GMT | 41 | 1.900 | GBP | TRQX | 00533786912TRLO1.1.1 | ||
16:02:01 | GMT | 616 | 1.899 | GBP | XLON | 00533787059TRLO1.1.1 | ||
16:02:02 | GMT | 42 | 1.900 | GBP | TRQX | 00533787105TRLO1.1.1 | ||
16:02:36 | GMT | 36 | 1.900 | GBP | AQXE | 00533787755TRLO1.1.1 | ||
16:02:59 | GMT | 36 | 1.900 | GBP | AQXE | 00533788212TRLO1.1.1 | ||
16:03:11 | GMT | 122 | 1.899 | GBP | CHIX | 00533788413TRLO1.1.1 | ||
16:03:19 | GMT | 209 | 1.898 | GBP | BATE | 00533788530TRLO1.1.1 | ||
16:03:19 | GMT | 218 | 1.898 | GBP | BATE | 00533788532TRLO1.1.1 | ||
16:04:04 | GMT | 689 | 1.899 | GBP | XLON | 00533789463TRLO1.1.1 | ||
16:05:03 | GMT | 82 | 1.899 | GBP | CHIX | 00533790734TRLO1.1.1 | ||
16:05:08 | GMT | 40 | 1.899 | GBP | TRQX | 00533790839TRLO1.1.1 | ||
16:05:32 | GMT | 32 | 1.899 | GBP | AQXE | 00533791279TRLO1.1.1 | ||
16:06:42 | GMT | 633 | 1.899 | GBP | XLON | 00533792769TRLO1.1.1 | ||
16:06:42 | GMT | 19 | 1.899 | GBP | TRQX | 00533792770TRLO1.1.1 | ||
16:06:42 | GMT | 22 | 1.899 | GBP | TRQX | 00533792771TRLO1.1.1 | ||
16:07:27 | GMT | 36 | 1.901 | GBP | AQXE | 00533793522TRLO1.1.1 | ||
16:07:30 | GMT | 229 | 1.901 | GBP | BATE | 00533793575TRLO1.1.1 | ||
16:07:35 | GMT | 118 | 1.901 | GBP | CHIX | 00533793700TRLO1.1.1 | ||
16:07:41 | GMT | 182 | 1.901 | GBP | BATE | 00533793855TRLO1.1.1 | ||
16:08:01 | GMT | 115 | 1.902 | GBP | CHIX | 00533794286TRLO1.1.1 | ||
16:09:02 | GMT | 503 | 1.902 | GBP | XLON | 00533795336TRLO1.1.1 | ||
16:11:13 | GMT | 73 | 1.903 | GBP | CHIX | 00533797989TRLO1.1.1 | ||
16:11:13 | GMT | 206 | 1.903 | GBP | BATE | 00533797991TRLO1.1.1 | ||
16:11:13 | GMT | 39 | 1.903 | GBP | CHIX | 00533797993TRLO1.1.1 | ||
16:11:13 | GMT | 201 | 1.903 | GBP | BATE | 00533797995TRLO1.1.1 | ||
16:11:13 | GMT | 753 | 1.903 | GBP | XLON | 00533797996TRLO1.1.1 | ||
16:11:40 | GMT | 122 | 1.903 | GBP | CHIX | 00533798546TRLO1.1.1 | ||
16:13:17 | GMT | 686 | 1.902 | GBP | XLON | 00533800336TRLO1.1.1 | ||
16:13:17 | GMT | 43 | 1.901 | GBP | TRQX | 00533800337TRLO1.1.1 | ||
16:13:17 | GMT | 50 | 1.901 | GBP | TRQX | 00533800338TRLO1.1.1 | ||
16:13:17 | GMT | 32 | 1.902 | GBP | AQXE | 00533800339TRLO1.1.1 | ||
16:13:17 | GMT | 32 | 1.902 | GBP | AQXE | 00533800342TRLO1.1.1 | ||
16:13:17 | GMT | 36 | 1.902 | GBP | AQXE | 00533800341TRLO1.1.1 | ||
16:13:17 | GMT | 38 | 1.902 | GBP | AQXE | 00533800340TRLO1.1.1 | ||
16:13:43 | GMT | 570 | 1.902 | GBP | XLON | 00533800836TRLO1.1.1 | ||
16:13:55 | GMT | 92 | 1.902 | GBP | CHIX | 00533801106TRLO1.1.1 | ||
16:13:56 | GMT | 122 | 1.902 | GBP | CHIX | 00533801129TRLO1.1.1 | ||
16:14:13 | GMT | 45 | 1.900 | GBP | TRQX | 00533801469TRLO1.1.1 | ||
16:14:49 | GMT | 189 | 1.902 | GBP | BATE | 00533802098TRLO1.1.1 | ||
16:15:02 | GMT | 76 | 1.901 | GBP | BATE | 00533802360TRLO1.1.1 | ||
16:15:02 | GMT | 772 | 1.902 | GBP | BATE | 00533802361TRLO1.1.1 | ||
16:15:04 | GMT | 206 | 1.901 | GBP | XLON | 00533802425TRLO1.1.1 | ||
16:15:04 | GMT | 107 | 1.901 | GBP | XLON | 00533802426TRLO1.1.1 | ||
16:15:04 | GMT | 27 | 1.901 | GBP | XLON | 00533802427TRLO1.1.1 | ||
16:15:47 | GMT | 2167 | 1.901 | GBP | XLON | 00533803405TRLO1.1.1 | ||
16:15:56 | GMT | 377 | 1.901 | GBP | CHIX | 00533803601TRLO1.1.1 | ||
16:16:02 | GMT | 411 | 1.901 | GBP | CHIX | 00533803708TRLO1.1.1 | ||
16:16:40 | GMT | 193 | 1.902 | GBP | BATE | 00533804468TRLO1.1.1 | ||
16:17:03 | GMT | 2179 | 1.901 | GBP | XLON | 00533804850TRLO1.1.1 | ||
16:17:03 | GMT | 560 | 1.901 | GBP | XLON | 00533804851TRLO1.1.1 | ||
16:17:08 | GMT | 590 | 1.902 | GBP | BATE | 00533804917TRLO1.1.1 | ||
16:17:08 | GMT | 265 | 1.902 | GBP | BATE | 00533804918TRLO1.1.1 | ||
16:17:20 | GMT | 77 | 1.901 | GBP | TRQX | 00533805176TRLO1.1.1 | ||
16:17:20 | GMT | 103 | 1.901 | GBP | TRQX | 00533805177TRLO1.1.1 | ||
16:17:21 | GMT | 1 | 1.901 | GBP | AQXE | 00533805184TRLO1.1.1 | ||
16:19:23 | GMT | 179 | 1.903 | GBP | BATE | 00533807260TRLO1.1.1 | ||
16:19:23 | GMT | 126 | 1.903 | GBP | CHIX | 00533807263TRLO1.1.1 | ||
16:19:23 | GMT | 132 | 1.903 | GBP | CHIX | 00533807262TRLO1.1.1 | ||
16:19:23 | GMT | 196 | 1.903 | GBP | BATE | 00533807261TRLO1.1.1 | ||
16:19:23 | GMT | 581 | 1.903 | GBP | XLON | 00533807264TRLO1.1.1 | ||
16:19:23 | GMT | 469 | 1.903 | GBP | XLON | 00533807265TRLO1.1.1 | ||
16:20:25 | GMT | 142 | 1.903 | GBP | AQXE | 00533808591TRLO1.1.1 | ||
16:20:25 | GMT | 35 | 1.903 | GBP | AQXE | 00533808593TRLO1.1.1 | ||
16:20:25 | GMT | 50 | 1.903 | GBP | AQXE | 00533808592TRLO1.1.1 | ||
16:20:25 | GMT | 53 | 1.903 | GBP | AQXE | 00533808595TRLO1.1.1 | ||
16:20:25 | GMT | 129 | 1.903 | GBP | AQXE | 00533808594TRLO1.1.1 | ||
16:20:25 | GMT | 97 | 1.902 | GBP | CHIX | 00533808602TRLO1.1.1 | ||
16:20:25 | GMT | 31 | 1.902 | GBP | TRQX | 00533808604TRLO1.1.1 | ||
16:20:25 | GMT | 103 | 1.902 | GBP | CHIX | 00533808603TRLO1.1.1 | ||
16:20:25 | GMT | 35 | 1.902 | GBP | TRQX | 00533808607TRLO1.1.1 | ||
16:20:25 | GMT | 57 | 1.902 | GBP | TRQX | 00533808606TRLO1.1.1 | ||
16:20:25 | GMT | 170 | 1.902 | GBP | TRQX | 00533808605TRLO1.1.1 | ||
16:21:33 | GMT | 135 | 1.901 | GBP | XLON | 00533809843TRLO1.1.1 | ||
16:21:33 | GMT | 416 | 1.901 | GBP | XLON | 00533809842TRLO1.1.1 | ||
16:21:42 | GMT | 4 | 1.901 | GBP | XLON | 00533810066TRLO1.1.1 | ||
16:21:42 | GMT | 666 | 1.901 | GBP | XLON | 00533810068TRLO1.1.1 | ||
16:21:42 | GMT | 61 | 1.900 | GBP | TRQX | 00533810071TRLO1.1.1 | ||
16:21:42 | GMT | 180 | 1.900 | GBP | BATE | 00533810070TRLO1.1.1 | ||
16:21:42 | GMT | 213 | 1.900 | GBP | BATE | 00533810069TRLO1.1.1 | ||
16:22:25 | GMT | 20 | 1.900 | GBP | CHIX | 00533810944TRLO1.1.1 | ||
16:22:25 | GMT | 38 | 1.900 | GBP | CHIX | 00533810943TRLO1.1.1 | ||
16:22:25 | GMT | 48 | 1.900 | GBP | CHIX | 00533810942TRLO1.1.1 | ||
16:22:35 | GMT | 41 | 1.900 | GBP | CHIX | 00533811204TRLO1.1.1 | ||
16:22:35 | GMT | 72 | 1.900 | GBP | CHIX | 00533811203TRLO1.1.1 | ||
16:22:43 | GMT | 29 | 1.899 | GBP | AQXE | 00533811357TRLO1.1.1 | ||
16:23:25 | GMT | 28 | 1.899 | GBP | AQXE | 00533812203TRLO1.1.1 | ||
16:23:30 | GMT | 38 | 1.899 | GBP | TRQX | 00533812283TRLO1.1.1 | ||
16:23:38 | GMT | 97 | 1.899 | GBP | XLON | 00533812377TRLO1.1.1 | ||
16:23:38 | GMT | 451 | 1.899 | GBP | XLON | 00533812378TRLO1.1.1 | ||
16:24:07 | GMT | 234 | 1.899 | GBP | BATE | 00533812880TRLO1.1.1 | ||
16:24:07 | GMT | 292 | 1.899 | GBP | BATE | 00533812879TRLO1.1.1 | ||
16:24:11 | GMT | 626 | 1.899 | GBP | XLON | 00533813006TRLO1.1.1 | ||
16:24:23 | GMT | 81 | 1.899 | GBP | CHIX | 00533813238TRLO1.1.1 | ||
16:24:24 | GMT | 12 | 1.899 | GBP | CHIX | 00533813271TRLO1.1.1 | ||
16:24:29 | GMT | 36 | 1.898 | GBP | TRQX | 00533813365TRLO1.1.1 | ||
16:24:35 | GMT | 85 | 1.899 | GBP | CHIX | 00533813472TRLO1.1.1 | ||
16:24:36 | GMT | 21 | 1.899 | GBP | CHIX | 00533813534TRLO1.1.1 | ||
16:25:08 | GMT | 45 | 1.899 | GBP | AQXE | 00533814213TRLO1.1.1 | ||
16:25:08 | GMT | 14 | 1.898 | GBP | TRQX | 00533814215TRLO1.1.1 | ||
16:25:08 | GMT | 35 | 1.898 | GBP | TRQX | 00533814214TRLO1.1.1 | ||
16:25:43 | GMT | 6 | 1.899 | GBP | CHIX | 00533815041TRLO1.1.1 | ||
16:25:43 | GMT | 71 | 1.899 | GBP | CHIX | 00533815040TRLO1.1.1 | ||
16:25:44 | GMT | 67 | 1.899 | GBP | CHIX | 00533815120TRLO1.1.1 | ||
16:25:50 | GMT | 506 | 1.899 | GBP | XLON | 00533815243TRLO1.1.1 | ||
16:25:51 | GMT | 661 | 1.899 | GBP | XLON | 00533815256TRLO1.1.1 | ||
16:25:58 | GMT | 78 | 1.899 | GBP | BATE | 00533815377TRLO1.1.1 | ||
16:25:58 | GMT | 116 | 1.899 | GBP | BATE | 00533815378TRLO1.1.1 | ||
16:26:19 | GMT | 78 | 1.899 | GBP | BATE | 00533815849TRLO1.1.1 | ||
16:26:19 | GMT | 91 | 1.899 | GBP | BATE | 00533815850TRLO1.1.1 | ||
16:26:52 | GMT | 5 | 1.899 | GBP | AQXE | 00533816507TRLO1.1.1 | ||
16:26:52 | GMT | 40 | 1.899 | GBP | AQXE | 00533816506TRLO1.1.1 | ||
16:26:52 | GMT | 9 | 1.898 | GBP | TRQX | 00533816508TRLO1.1.1 | ||
16:26:52 | GMT | 18 | 1.898 | GBP | TRQX | 00533816509TRLO1.1.1 | ||
16:26:52 | GMT | 19 | 1.898 | GBP | XLON | 00533816510TRLO1.1.1 | ||
16:26:52 | GMT | 19 | 1.898 | GBP | XLON | 00533816511TRLO1.1.1 | ||
16:27:09 | GMT | 6 | 1.900 | GBP | AQXE | 00533816853TRLO1.1.1 | ||
16:27:11 | GMT | 5 | 1.899 | GBP | CHIX | 00533816883TRLO1.1.1 | ||
16:27:12 | GMT | 27 | 1.899 | GBP | CHIX | 00533816909TRLO1.1.1 | ||
16:27:14 | GMT | 4 | 1.899 | GBP | TRQX | 00533816988TRLO1.1.1 | ||
16:27:18 | GMT | 7 | 1.900 | GBP | AQXE | 00533817091TRLO1.1.1 | ||
Related Shares:
International Workplace Group