24th Aug 2026 07:00
Transactions in own shares | ||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 17 August 2026 to 21 August 2026. | ||
Date of purchases: |
| 17 August 2026 - 21 August 2026 |
Total number of shares purchased: | 159,341 | |
Highest price paid per share (pence): | 335.0000p | |
Lowest price paid per share (pence): | 296.8000p | |
Average price paid per share (pence): | 313.3181p | |
To date, the Company has purchased 5,996,100 shares at a cost (including dealing and associated costs) of £21,601,244.95.Following the above transaction, the Company holds no ordinary shares in treasury and has 89,593,572 ordinary shares in issue. | ||
The table below contains detailed information about the purchases made as part of the buyback programme.
| ||
Schedule of Purchases - Aggregate Information
Trading venue | Aggregated volume (shares) | Average price (pence) |
London Stock Exchange | 159,341 | 313.3181p |
Schedule of Purchases - Individual Transactions
Transaction Date | Transaction Time | Volume | Price | Currency | Platform Code | Transaction reference number |
17/08/2026 | 08:14:32 | 208 | 335.00 | GBX | XLON | MA9EeQB5W-02 |
17/08/2026 | 08:14:32 | 174 | 335.00 | GBX | XLON | MA9EeQB5W-00 |
17/08/2026 | 08:14:32 | 618 | 335.00 | GBX | XLON | MA9EeQB5V-00 |
17/08/2026 | 08:21:18 | 465 | 335.00 | GBX | XLON | MA9EeRsnt-00 |
17/08/2026 | 08:25:33 | 398 | 332.80 | GBX | XLON | MA9EeSx5Y-00 |
17/08/2026 | 08:25:33 | 340 | 332.80 | GBX | XLON | MA9EeSx5V-00 |
17/08/2026 | 08:25:33 | 567 | 332.80 | GBX | XLON | MA9EeSx5S-00 |
17/08/2026 | 08:58:34 | 337 | 333.80 | GBX | XLON | MA9EebGOJ-00 |
17/08/2026 | 08:58:59 | 1251 | 332.40 | GBX | XLON | MA9EebMy3-00 |
17/08/2026 | 09:52:55 | 1272 | 333.80 | GBX | XLON | MA9Eeoweu-00 |
17/08/2026 | 09:52:55 | 179 | 333.80 | GBX | XLON | MA9Eeoweq-00 |
17/08/2026 | 09:52:55 | 559 | 333.80 | GBX | XLON | MA9Eeowen-00 |
17/08/2026 | 09:52:55 | 150 | 333.80 | GBX | XLON | MA9Eeowel-00 |
17/08/2026 | 10:28:18 | 445 | 333.80 | GBX | XLON | MA9Eexqwv-00 |
17/08/2026 | 10:28:18 | 456 | 333.80 | GBX | XLON | MA9Eexqwt-00 |
17/08/2026 | 10:44:12 | 79 | 333.80 | GBX | XLON | MA9Ef1rL3-00 |
17/08/2026 | 10:44:12 | 398 | 333.80 | GBX | XLON | MA9Ef1rL1-00 |
17/08/2026 | 10:55:38 | 473 | 334.00 | GBX | XLON | MA9Ef4jg4-00 |
17/08/2026 | 11:07:07 | 432 | 334.00 | GBX | XLON | MA9Ef7d0n-00 |
17/08/2026 | 11:23:44 | 143 | 333.20 | GBX | XLON | MA9EfBoBQ-00 |
17/08/2026 | 11:25:03 | 30 | 333.20 | GBX | XLON | MA9EfC8hw-00 |
17/08/2026 | 11:29:45 | 87 | 334.40 | GBX | XLON | MA9EfDKEG-00 |
17/08/2026 | 11:29:45 | 372 | 334.40 | GBX | XLON | MA9EfDKED-00 |
17/08/2026 | 11:29:45 | 139 | 334.40 | GBX | XLON | MA9EfDKAt-00 |
17/08/2026 | 11:29:45 | 25 | 334.40 | GBX | XLON | MA9EfDKAq-00 |
17/08/2026 | 11:35:39 | 135 | 334.40 | GBX | XLON | MA9EfEoGR-00 |
17/08/2026 | 11:35:39 | 275 | 334.40 | GBX | XLON | MA9EfEoGP-00 |
17/08/2026 | 11:46:10 | 84 | 334.80 | GBX | XLON | MA9EfHSO3-00 |
17/08/2026 | 11:59:13 | 852 | 334.80 | GBX | XLON | MA9EfKk5R-00 |
17/08/2026 | 11:59:16 | 814 | 334.40 | GBX | XLON | MA9EfKkx6-00 |
17/08/2026 | 12:03:10 | 31 | 332.40 | GBX | XLON | MA9EfLjmL-00 |
17/08/2026 | 12:33:11 | 425 | 332.00 | GBX | XLON | MA9EfTIKt-00 |
17/08/2026 | 12:33:11 | 428 | 332.00 | GBX | XLON | MA9EfTIKp-00 |
17/08/2026 | 12:33:11 | 426 | 332.00 | GBX | XLON | MA9EfTIKk-00 |
17/08/2026 | 12:33:11 | 428 | 332.00 | GBX | XLON | MA9EfTIKg-00 |
17/08/2026 | 12:33:11 | 430 | 332.00 | GBX | XLON | MA9EfTIKd-00 |
17/08/2026 | 12:55:29 | 460 | 330.00 | GBX | XLON | MA9EfYuIW-00 |
17/08/2026 | 13:20:38 | 944 | 327.60 | GBX | XLON | MA9EffEt6-00 |
17/08/2026 | 13:20:38 | 161 | 327.60 | GBX | XLON | MA9EffEt2-00 |
17/08/2026 | 13:20:38 | 309 | 327.60 | GBX | XLON | MA9EffEt0-00 |
17/08/2026 | 13:32:36 | 464 | 326.20 | GBX | XLON | MA9EfiFik-00 |
17/08/2026 | 13:49:50 | 850 | 326.00 | GBX | XLON | MA9Efmakg-00 |
17/08/2026 | 14:04:44 | 353 | 325.40 | GBX | XLON | MA9EfqLCG-00 |
17/08/2026 | 14:04:44 | 452 | 325.40 | GBX | XLON | MA9EfqLCD-00 |
17/08/2026 | 14:04:44 | 54 | 325.40 | GBX | XLON | MA9EfqLCA-00 |
17/08/2026 | 14:21:26 | 448 | 324.80 | GBX | XLON | MA9EfuXvq-00 |
17/08/2026 | 14:21:26 | 479 | 324.80 | GBX | XLON | MA9EfuXvn-00 |
17/08/2026 | 14:37:20 | 90 | 325.00 | GBX | XLON | MA9EfyY8T-00 |
17/08/2026 | 14:38:06 | 461 | 324.20 | GBX | XLON | MA9Efyk6B-00 |
17/08/2026 | 14:40:04 | 1266 | 323.80 | GBX | XLON | MA9EfzEkp-00 |
17/08/2026 | 14:46:23 | 468 | 323.20 | GBX | XLON | MA9Eg0pIp-00 |
17/08/2026 | 14:57:40 | 1301 | 323.20 | GBX | XLON | MA9Eg3fUk-00 |
17/08/2026 | 15:06:51 | 438 | 322.40 | GBX | XLON | MA9Eg5yky-00 |
17/08/2026 | 15:06:51 | 435 | 322.40 | GBX | XLON | MA9Eg5ykw-00 |
17/08/2026 | 15:15:32 | 462 | 322.60 | GBX | XLON | MA9Eg8ASt-00 |
17/08/2026 | 15:15:53 | 488 | 324.00 | GBX | XLON | MA9Eg8FuY-00 |
17/08/2026 | 15:20:35 | 470 | 322.80 | GBX | XLON | MA9Eg9REk-00 |
17/08/2026 | 15:29:03 | 423 | 320.60 | GBX | XLON | MA9EgBZOK-00 |
17/08/2026 | 15:29:03 | 431 | 320.60 | GBX | XLON | MA9EgBZOH-00 |
17/08/2026 | 15:37:19 | 440 | 320.40 | GBX | XLON | MA9EgDeQ5-00 |
17/08/2026 | 15:37:19 | 499 | 320.6 | GBX | XLON | MA9EgDeQ2-00 |
17/08/2026 | 15:41:59 | 459 | 319.6 | GBX | XLON | MA9EgEp7M-00 |
17/08/2026 | 15:53:02 | 461 | 318.8 | GBX | XLON | MA9EgHbmU-00 |
17/08/2026 | 15:54:05 | 1365 | 318.8 | GBX | XLON | MA9EgHsDS-00 |
17/08/2026 | 15:56:43 | 1649 | 318.2 | GBX | XLON | MA9EgIX4A-00 |
18/08/2026 | 08:09:30 | 448 | 320 | GBX | XLON | MA9EkFR2q-00 |
18/08/2026 | 08:09:30 | 1000 | 323.2 | GBX | XLON | MA9EkFR1f-00 |
18/08/2026 | 08:15:00 | 515 | 319.2 | GBX | XLON | MA9EkGosI-00 |
18/08/2026 | 08:15:01 | 433 | 318.8 | GBX | XLON | MA9EkGpFX-00 |
18/08/2026 | 08:40:58 | 429 | 317.6 | GBX | XLON | MA9EkNMCH-00 |
18/08/2026 | 08:40:58 | 422 | 317.6 | GBX | XLON | MA9EkNMCE-00 |
18/08/2026 | 08:40:58 | 438 | 317.6 | GBX | XLON | MA9EkNMCC-00 |
18/08/2026 | 08:55:55 | 423 | 317 | GBX | XLON | MA9EkR7Yn-00 |
18/08/2026 | 08:55:55 | 347 | 317 | GBX | XLON | MA9EkR7Yj-00 |
18/08/2026 | 08:55:55 | 81 | 317 | GBX | XLON | MA9EkR7Yh-00 |
18/08/2026 | 09:18:23 | 437 | 317.8 | GBX | XLON | MA9EkWmLr-00 |
18/08/2026 | 09:29:43 | 503 | 319.4 | GBX | XLON | MA9EkZdBt-00 |
18/08/2026 | 09:39:11 | 458 | 319 | GBX | XLON | MA9Ekc0s4-00 |
18/08/2026 | 09:47:59 | 795 | 318 | GBX | XLON | MA9EkeEIa-00 |
18/08/2026 | 09:47:59 | 421 | 318 | GBX | XLON | MA9EkeEIY-00 |
18/08/2026 | 10:22:16 | 483 | 318.4 | GBX | XLON | MA9EkmrZs-00 |
18/08/2026 | 10:28:56 | 430 | 319.2 | GBX | XLON | MA9EkoXdm-00 |
18/08/2026 | 10:28:57 | 432 | 318.6 | GBX | XLON | MA9EkoXkN-00 |
18/08/2026 | 10:28:57 | 441 | 318.6 | GBX | XLON | MA9EkoXkL-00 |
18/08/2026 | 11:03:26 | 969 | 320.8 | GBX | XLON | MA9EkxDtz-00 |
18/08/2026 | 11:13:14 | 469 | 320 | GBX | XLON | MA9Ekzh0R-00 |
18/08/2026 | 11:47:56 | 2 | 320.4 | GBX | XLON | MA9El8QYN-00 |
18/08/2026 | 11:47:56 | 168 | 320.4 | GBX | XLON | MA9El8QYK-00 |
18/08/2026 | 11:47:56 | 172 | 320.4 | GBX | XLON | MA9El8QYG-00 |
18/08/2026 | 11:47:56 | 168 | 320.4 | GBX | XLON | MA9El8QYE-00 |
18/08/2026 | 11:49:10 | 719 | 319.2 | GBX | XLON | MA9El8joR-00 |
18/08/2026 | 11:49:10 | 509 | 319.2 | GBX | XLON | MA9El8joP-00 |
18/08/2026 | 12:05:11 | 436 | 317.4 | GBX | XLON | MA9ElClo4-00 |
18/08/2026 | 12:31:26 | 535 | 317.2 | GBX | XLON | MA9ElJNc7-00 |
18/08/2026 | 12:40:03 | 455 | 318 | GBX | XLON | MA9ElLXxd-00 |
18/08/2026 | 12:40:03 | 408 | 318 | GBX | XLON | MA9ElLXxb-00 |
18/08/2026 | 13:00:30 | 958 | 316.6 | GBX | XLON | MA9ElQh9a-00 |
18/08/2026 | 13:22:04 | 1024 | 317 | GBX | XLON | MA9ElW7ny-00 |
18/08/2026 | 13:38:55 | 963 | 316.2 | GBX | XLON | MA9ElaMnG-00 |
18/08/2026 | 14:01:47 | 429 | 317.2 | GBX | XLON | MA9Elg7vv-00 |
18/08/2026 | 14:05:00 | 442 | 317 | GBX | XLON | MA9Elgvy3-00 |
18/08/2026 | 14:12:12 | 231 | 316.8 | GBX | XLON | MA9ElikVl-00 |
18/08/2026 | 14:12:12 | 511 | 316.6 | GBX | XLON | MA9ElikVh-00 |
18/08/2026 | 14:12:12 | 210 | 316.8 | GBX | XLON | MA9ElikVd-00 |
18/08/2026 | 14:12:12 | 428 | 316.8 | GBX | XLON | MA9ElikVa-00 |
18/08/2026 | 14:31:41 | 880 | 317.4 | GBX | XLON | MA9ElneTz-00 |
18/08/2026 | 14:33:54 | 497 | 316.4 | GBX | XLON | MA9EloD5K-00 |
18/08/2026 | 14:33:54 | 472 | 316.8 | GBX | XLON | MA9EloD56-00 |
18/08/2026 | 14:42:43 | 31 | 316.6 | GBX | XLON | MA9ElqQhd-00 |
18/08/2026 | 14:44:55 | 320 | 316.6 | GBX | XLON | MA9Elqz59-00 |
18/08/2026 | 14:51:25 | 146 | 317.4 | GBX | XLON | MA9ElscfJ-00 |
18/08/2026 | 14:51:54 | 974 | 317.6 | GBX | XLON | MA9Elsjzu-00 |
18/08/2026 | 14:52:40 | 226 | 317.4 | GBX | XLON | MA9Elsw0Y-00 |
18/08/2026 | 14:52:40 | 208 | 317.4 | GBX | XLON | MA9Elsw0V-00 |
18/08/2026 | 14:56:46 | 454 | 316.8 | GBX | XLON | MA9Eltxzs-00 |
18/08/2026 | 15:06:23 | 600 | 316.6 | GBX | XLON | MA9ElwOFP-00 |
18/08/2026 | 15:06:23 | 304 | 316.6 | GBX | XLON | MA9ElwOFM-00 |
18/08/2026 | 15:10:42 | 503 | 316.4 | GBX | XLON | MA9ElxTR1-00 |
18/08/2026 | 15:16:33 | 458 | 316.4 | GBX | XLON | MA9ElywlC-00 |
18/08/2026 | 15:19:56 | 425 | 316.4 | GBX | XLON | MA9Elznb3-00 |
18/08/2026 | 15:19:56 | 9 | 316.4 | GBX | XLON | MA9Elznah-00 |
18/08/2026 | 15:19:56 | 443 | 316.8 | GBX | XLON | MA9Elznab-00 |
18/08/2026 | 15:28:28 | 450 | 316.2 | GBX | XLON | MA9Em1wjp-00 |
18/08/2026 | 15:28:28 | 472 | 316.2 | GBX | XLON | MA9Em1wjm-00 |
18/08/2026 | 15:42:43 | 432 | 316.4 | GBX | XLON | MA9Em5X9l-00 |
18/08/2026 | 15:42:43 | 432 | 316.6 | GBX | XLON | MA9Em5X9E-00 |
18/08/2026 | 15:42:43 | 379 | 316.6 | GBX | XLON | MA9Em5X99-00 |
18/08/2026 | 15:42:43 | 73 | 316.6 | GBX | XLON | MA9Em5X96-00 |
18/08/2026 | 15:52:56 | 873 | 316.4 | GBX | XLON | MA9Em86p0-00 |
18/08/2026 | 15:53:27 | 442 | 316.2 | GBX | XLON | MA9Em8Esu-00 |
18/08/2026 | 15:59:33 | 1832 | 315 | GBX | XLON | MA9Em9ly3-00 |
19/08/2026 | 08:08:46 | 446 | 310.6 | GBX | XLON | MA9Eq5mFJ-00 |
19/08/2026 | 08:08:46 | 464 | 310.6 | GBX | XLON | MA9Eq5mFH-00 |
19/08/2026 | 08:18:18 | 460 | 310 | GBX | XLON | MA9Eq8B5l-00 |
19/08/2026 | 08:29:45 | 440 | 311.6 | GBX | XLON | MA9EqB3lo-00 |
19/08/2026 | 08:29:45 | 431 | 311.6 | GBX | XLON | MA9EqB3lm-00 |
19/08/2026 | 08:40:11 | 914 | 311.6 | GBX | XLON | MA9EqDgZL-00 |
19/08/2026 | 08:46:00 | 205 | 310.8 | GBX | XLON | MA9EqF9Xz-00 |
19/08/2026 | 08:46:00 | 236 | 310.8 | GBX | XLON | MA9EqF9Xw-00 |
19/08/2026 | 08:51:59 | 445 | 309.6 | GBX | XLON | MA9EqGeqG-00 |
19/08/2026 | 09:10:30 | 945 | 310.4 | GBX | XLON | MA9EqLJm6-00 |
19/08/2026 | 09:55:55 | 884 | 312.6 | GBX | XLON | MA9EqWkpc-00 |
19/08/2026 | 09:56:18 | 1003 | 312.4 | GBX | XLON | MA9EqWqdG-00 |
19/08/2026 | 10:24:37 | 1 | 311.2 | GBX | XLON | MA9EqdyqP-00 |
19/08/2026 | 10:25:04 | 894 | 311.6 | GBX | XLON | MA9Eqe5rE-00 |
19/08/2026 | 10:25:04 | 580 | 311.6 | GBX | XLON | MA9Eqe5rB-00 |
19/08/2026 | 10:25:04 | 3 | 311.4 | GBX | XLON | MA9Eqe5qA-00 |
19/08/2026 | 10:28:49 | 1 | 311.4 | GBX | XLON | MA9Eqf2FG-00 |
19/08/2026 | 11:02:38 | 24 | 313.6 | GBX | XLON | MA9EqnY8f-00 |
19/08/2026 | 11:02:38 | 435 | 313.6 | GBX | XLON | MA9EqnY8c-00 |
19/08/2026 | 11:14:42 | 106 | 313.4 | GBX | XLON | MA9EqqaRI-00 |
19/08/2026 | 11:14:42 | 240 | 313.4 | GBX | XLON | MA9EqqaRF-00 |
19/08/2026 | 11:14:42 | 123 | 313.4 | GBX | XLON | MA9EqqaRC-00 |
19/08/2026 | 11:23:33 | 459 | 312.4 | GBX | XLON | MA9EqsogJ-00 |
19/08/2026 | 11:23:33 | 513 | 312.4 | GBX | XLON | MA9EqsogI-00 |
19/08/2026 | 11:32:51 | 1 | 311.4 | GBX | XLON | MA9Eqv9qO-00 |
19/08/2026 | 11:35:13 | 117 | 311.4 | GBX | XLON | MA9Eqvkdd-00 |
19/08/2026 | 11:38:38 | 1378 | 311.4 | GBX | XLON | MA9Eqwc85-00 |
19/08/2026 | 11:52:04 | 427 | 311 | GBX | XLON | MA9Eqzzia-00 |
19/08/2026 | 12:03:07 | 223 | 311.4 | GBX | XLON | MA9Er2mDp-00 |
19/08/2026 | 12:03:07 | 114 | 311.4 | GBX | XLON | MA9Er2mDl-00 |
19/08/2026 | 12:03:07 | 87 | 311.4 | GBX | XLON | MA9Er2mDi-00 |
19/08/2026 | 12:54:20 | 507 | 311.8 | GBX | XLON | MA9ErFfYq-00 |
19/08/2026 | 12:54:20 | 1892 | 312 | GBX | XLON | MA9ErFfYo-00 |
19/08/2026 | 13:06:43 | 437 | 311.4 | GBX | XLON | MA9ErImxS-00 |
19/08/2026 | 13:15:34 | 2 | 311 | GBX | XLON | MA9ErL15c-00 |
19/08/2026 | 13:15:34 | 109 | 311 | GBX | XLON | MA9ErL15Z-00 |
19/08/2026 | 13:17:43 | 7 | 311 | GBX | XLON | MA9ErLYbD-00 |
19/08/2026 | 13:17:43 | 134 | 311 | GBX | XLON | MA9ErLYb8-00 |
19/08/2026 | 13:18:05 | 902 | 310.8 | GBX | XLON | MA9ErLeCi-00 |
19/08/2026 | 13:18:05 | 238 | 310.8 | GBX | XLON | MA9ErLeCf-00 |
19/08/2026 | 13:41:57 | 874 | 310.8 | GBX | XLON | MA9ErReke-00 |
19/08/2026 | 13:41:57 | 939 | 310.8 | GBX | XLON | MA9ErReka-00 |
19/08/2026 | 14:10:31 | 986 | 311 | GBX | XLON | MA9ErYqcB-00 |
19/08/2026 | 14:10:31 | 61 | 311 | GBX | XLON | MA9ErYqc8-00 |
19/08/2026 | 14:31:09 | 11 | 311.6 | GBX | XLON | MA9Ere2k1-00 |
19/08/2026 | 14:31:27 | 435 | 312 | GBX | XLON | MA9Ere7Zx-00 |
19/08/2026 | 14:31:30 | 948 | 311.8 | GBX | XLON | MA9Ere8Jg-00 |
19/08/2026 | 14:36:43 | 551 | 314 | GBX | XLON | MA9ErfRZT-00 |
19/08/2026 | 14:38:43 | 54 | 312.2 | GBX | XLON | MA9Erfwxn-00 |
19/08/2026 | 14:38:43 | 368 | 312.2 | GBX | XLON | MA9Erfwxk-00 |
19/08/2026 | 14:42:00 | 483 | 312.8 | GBX | XLON | MA9Ergm1w-00 |
19/08/2026 | 14:43:13 | 446 | 311.6 | GBX | XLON | MA9Erh5D2-00 |
19/08/2026 | 14:51:52 | 48 | 311.8 | GBX | XLON | MA9ErjG2U-00 |
19/08/2026 | 14:51:52 | 401 | 311.8 | GBX | XLON | MA9ErjG2R-00 |
19/08/2026 | 14:54:14 | 468 | 311.2 | GBX | XLON | MA9Erjr7f-00 |
19/08/2026 | 15:04:06 | 548 | 311.8 | GBX | XLON | MA9ErmKzB-00 |
19/08/2026 | 15:04:06 | 442 | 311.8 | GBX | XLON | MA9ErmKz8-00 |
19/08/2026 | 15:16:34 | 1363 | 313.2 | GBX | XLON | MA9ErpTmo-00 |
19/08/2026 | 15:23:38 | 489 | 314.8 | GBX | XLON | MA9ErrG45-00 |
19/08/2026 | 15:26:54 | 430 | 314.8 | GBX | XLON | MA9Ers51m-00 |
19/08/2026 | 15:36:59 | 821 | 315 | GBX | XLON | MA9ErucQA-00 |
19/08/2026 | 15:38:22 | 441 | 315 | GBX | XLON | MA9Eruxxx-00 |
19/08/2026 | 15:45:02 | 463 | 313.8 | GBX | XLON | MA9Erwe5u-00 |
19/08/2026 | 15:48:36 | 75 | 314.2 | GBX | XLON | MA9ErxXjD-00 |
19/08/2026 | 15:49:02 | 68 | 314.2 | GBX | XLON | MA9ErxeO1-00 |
19/08/2026 | 15:54:42 | 1141 | 314.6 | GBX | XLON | MA9Erz4wA-00 |
19/08/2026 | 15:58:28 | 449 | 314.8 | GBX | XLON | MA9Es01dh-02 |
19/08/2026 | 15:58:28 | 700 | 314.8 | GBX | XLON | MA9Es01dh-00 |
19/08/2026 | 15:58:28 | 700 | 314.8 | GBX | XLON | MA9Es01dg-00 |
20/08/2026 | 08:07:32 | 213 | 309 | GBX | XLON | MA9EvvzWQ-00 |
20/08/2026 | 08:16:08 | 354 | 309.8 | GBX | XLON | MA9Evy9s8-02 |
20/08/2026 | 08:16:08 | 2 | 309.8 | GBX | XLON | MA9Evy9s8-00 |
20/08/2026 | 08:16:08 | 396 | 310.4 | GBX | XLON | MA9Evy9s1-00 |
20/08/2026 | 08:17:06 | 1200 | 309 | GBX | XLON | MA9EvyOqN-00 |
20/08/2026 | 08:21:18 | 50 | 312.4 | GBX | XLON | MA9EvzSY4-00 |
20/08/2026 | 08:22:55 | 252 | 312.4 | GBX | XLON | MA9EvzrgS-00 |
20/08/2026 | 08:22:55 | 341 | 312.4 | GBX | XLON | MA9EvzrgR-00 |
20/08/2026 | 08:24:02 | 50 | 312.4 | GBX | XLON | MA9Ew09GI-00 |
20/08/2026 | 08:29:20 | 398 | 313.6 | GBX | XLON | MA9Ew1Tk0-02 |
20/08/2026 | 08:29:20 | 432 | 313.6 | GBX | XLON | MA9Ew1Tk0-00 |
20/08/2026 | 08:37:01 | 170 | 314.6 | GBX | XLON | MA9Ew3Pkl-02 |
20/08/2026 | 08:37:01 | 801 | 314.6 | GBX | XLON | MA9Ew3Pkl-00 |
20/08/2026 | 08:40:27 | 369 | 314 | GBX | XLON | MA9Ew4HUf-02 |
20/08/2026 | 08:40:27 | 388 | 314 | GBX | XLON | MA9Ew4HUf-00 |
20/08/2026 | 08:44:07 | 18 | 312.8 | GBX | XLON | MA9Ew5CXx-00 |
20/08/2026 | 08:45:51 | 400 | 312.6 | GBX | XLON | MA9Ew5db2-00 |
20/08/2026 | 08:54:46 | 454 | 311.8 | GBX | XLON | MA9Ew7swz-00 |
20/08/2026 | 09:17:52 | 256 | 312.2 | GBX | XLON | MA9EwDhJR-00 |
20/08/2026 | 09:24:33 | 368 | 312.2 | GBX | XLON | MA9EwFNms-02 |
20/08/2026 | 09:24:33 | 136 | 312.2 | GBX | XLON | MA9EwFNms-00 |
20/08/2026 | 09:24:33 | 249 | 312.2 | GBX | XLON | MA9EwFNmr-00 |
20/08/2026 | 09:41:26 | 110 | 312.2 | GBX | XLON | MA9EwJdBo-02 |
20/08/2026 | 09:41:26 | 105 | 312.2 | GBX | XLON | MA9EwJdBo-00 |
20/08/2026 | 09:41:26 | 25 | 312.2 | GBX | XLON | MA9EwJdBn-00 |
20/08/2026 | 09:42:49 | 24 | 311.8 | GBX | XLON | MA9EwJyxz-00 |
20/08/2026 | 09:45:54 | 597 | 311.8 | GBX | XLON | MA9EwKkvr-00 |
20/08/2026 | 10:06:04 | 2 | 311.4 | GBX | XLON | MA9EwPpqf-00 |
20/08/2026 | 10:09:39 | 364 | 311.6 | GBX | XLON | MA9EwQjn7-00 |
20/08/2026 | 10:25:11 | 433 | 312.2 | GBX | XLON | MA9EwUe33-02 |
20/08/2026 | 10:25:11 | 2 | 312.2 | GBX | XLON | MA9EwUe33-00 |
20/08/2026 | 10:26:00 | 395 | 311.8 | GBX | XLON | MA9EwUqpz-00 |
20/08/2026 | 10:26:00 | 395 | 312.2 | GBX | XLON | MA9EwUqpy-00 |
20/08/2026 | 10:51:26 | 64 | 311 | GBX | XLON | MA9EwbFod-00 |
20/08/2026 | 10:51:26 | 72 | 311 | GBX | XLON | MA9EwbFoc-00 |
20/08/2026 | 10:51:26 | 76 | 311 | GBX | XLON | MA9EwbFob-02 |
20/08/2026 | 10:51:26 | 64 | 311 | GBX | XLON | MA9EwbFob-00 |
20/08/2026 | 10:51:26 | 1 | 311 | GBX | XLON | MA9EwbFoa-00 |
20/08/2026 | 10:51:37 | 75 | 311 | GBX | XLON | MA9EwbIiE-00 |
20/08/2026 | 10:51:37 | 71 | 311 | GBX | XLON | MA9EwbIiD-02 |
20/08/2026 | 10:51:37 | 85 | 311 | GBX | XLON | MA9EwbIiD-00 |
20/08/2026 | 10:51:58 | 78 | 311 | GBX | XLON | MA9EwbOBN-00 |
20/08/2026 | 10:53:42 | 103 | 311 | GBX | XLON | MA9EwbpLp-02 |
20/08/2026 | 10:53:42 | 53 | 311 | GBX | XLON | MA9EwbpLp-00 |
20/08/2026 | 10:53:42 | 1 | 310.6 | GBX | XLON | MA9EwbpLo-00 |
20/08/2026 | 11:19:03 | 398 | 311.8 | GBX | XLON | MA9EwiCwf-02 |
20/08/2026 | 11:19:03 | 432 | 312 | GBX | XLON | MA9EwiCwf-00 |
20/08/2026 | 11:19:03 | 356 | 312 | GBX | XLON | MA9EwiCwe-00 |
20/08/2026 | 11:26:30 | 359 | 311 | GBX | XLON | MA9Ewk5GE-00 |
20/08/2026 | 11:41:25 | 2 | 312.2 | GBX | XLON | MA9Ewnq2h-00 |
20/08/2026 | 11:41:30 | 4 | 312.2 | GBX | XLON | MA9EwnrLJ-00 |
20/08/2026 | 11:47:29 | 184 | 312.4 | GBX | XLON | MA9EwpMqm-02 |
20/08/2026 | 11:47:29 | 196 | 312.4 | GBX | XLON | MA9EwpMqm-00 |
20/08/2026 | 11:47:29 | 504 | 312.4 | GBX | XLON | MA9EwpMql-00 |
20/08/2026 | 11:48:23 | 444 | 311 | GBX | XLON | MA9Ewpaft-00 |
20/08/2026 | 11:58:50 | 99 | 309.6 | GBX | XLON | MA9EwsDzo-00 |
20/08/2026 | 11:58:50 | 94 | 309.6 | GBX | XLON | MA9EwsDzn-02 |
20/08/2026 | 11:58:50 | 2 | 309.6 | GBX | XLON | MA9EwsDzn-00 |
20/08/2026 | 11:59:20 | 375 | 309 | GBX | XLON | MA9EwsLgf-00 |
20/08/2026 | 12:10:49 | 107 | 310.4 | GBX | XLON | MA9EwvF2A-02 |
20/08/2026 | 12:10:49 | 111 | 310.4 | GBX | XLON | MA9EwvF2A-00 |
20/08/2026 | 12:11:48 | 362 | 309.8 | GBX | XLON | MA9EwvUKu-00 |
20/08/2026 | 12:25:06 | 30 | 308.6 | GBX | XLON | MA9Ewypkv-00 |
20/08/2026 | 12:30:04 | 6 | 309.2 | GBX | XLON | MA9Ex05Wq-00 |
20/08/2026 | 12:32:16 | 3 | 309.2 | GBX | XLON | MA9Ex0dcK-00 |
20/08/2026 | 12:33:06 | 4 | 309.2 | GBX | XLON | MA9Ex0qco-00 |
20/08/2026 | 12:36:57 | 5 | 309.2 | GBX | XLON | MA9Ex1oso-00 |
20/08/2026 | 12:42:26 | 385 | 309 | GBX | XLON | MA9Ex3CIy-00 |
20/08/2026 | 12:42:26 | 406 | 309 | GBX | XLON | MA9Ex3CIx-00 |
20/08/2026 | 12:45:17 | 570 | 308.8 | GBX | XLON | MA9Ex3uuY-00 |
20/08/2026 | 12:56:39 | 442 | 307.4 | GBX | XLON | MA9Ex6mF9-00 |
20/08/2026 | 13:14:00 | 93 | 306.8 | GBX | XLON | MA9ExB9Gf-00 |
20/08/2026 | 13:14:00 | 96 | 306.8 | GBX | XLON | MA9ExB9Ge-02 |
20/08/2026 | 13:14:00 | 141 | 306.8 | GBX | XLON | MA9ExB9Ge-00 |
20/08/2026 | 13:14:00 | 189 | 306.8 | GBX | XLON | MA9ExB9Gd-00 |
20/08/2026 | 13:14:10 | 119 | 306.8 | GBX | XLON | MA9ExBBlH-00 |
20/08/2026 | 13:14:10 | 96 | 306.8 | GBX | XLON | MA9ExBBlE-02 |
20/08/2026 | 13:14:10 | 100 | 306.8 | GBX | XLON | MA9ExBBlE-00 |
20/08/2026 | 13:14:10 | 10 | 306.8 | GBX | XLON | MA9ExBBlD-02 |
20/08/2026 | 13:14:10 | 191 | 306.8 | GBX | XLON | MA9ExBBlD-00 |
20/08/2026 | 13:14:10 | 11 | 306.8 | GBX | XLON | MA9ExBBlC-00 |
20/08/2026 | 13:15:28 | 2 | 306.4 | GBX | XLON | MA9ExBW5P-00 |
20/08/2026 | 13:20:26 | 356 | 306.2 | GBX | XLON | MA9ExClh4-00 |
20/08/2026 | 13:25:04 | 109 | 306 | GBX | XLON | MA9ExDw0M-02 |
20/08/2026 | 13:25:04 | 113 | 306 | GBX | XLON | MA9ExDw0M-00 |
20/08/2026 | 13:37:00 | 90 | 306.2 | GBX | XLON | MA9ExGw3n-02 |
20/08/2026 | 13:37:00 | 93 | 306.2 | GBX | XLON | MA9ExGw3n-00 |
20/08/2026 | 13:37:00 | 434 | 306.2 | GBX | XLON | MA9ExGw29-00 |
20/08/2026 | 13:51:30 | 350 | 307 | GBX | XLON | MA9ExKaVk-00 |
20/08/2026 | 13:56:10 | 11 | 307.4 | GBX | XLON | MA9ExLlMK-00 |
20/08/2026 | 14:06:00 | 419 | 308 | GBX | XLON | MA9ExOEgY-02 |
20/08/2026 | 14:06:00 | 370 | 308 | GBX | XLON | MA9ExOEgY-00 |
20/08/2026 | 14:06:00 | 412 | 308 | GBX | XLON | MA9ExOEgX-00 |
20/08/2026 | 14:08:52 | 480 | 306.8 | GBX | XLON | MA9ExOxVV-00 |
20/08/2026 | 14:10:41 | 310 | 306.8 | GBX | XLON | MA9ExPPt6-00 |
20/08/2026 | 14:10:41 | 41 | 306.8 | GBX | XLON | MA9ExPPsy-00 |
20/08/2026 | 14:17:42 | 391 | 307 | GBX | XLON | MA9ExRBLI-00 |
20/08/2026 | 14:25:19 | 422 | 307 | GBX | XLON | MA9ExT6MW-00 |
20/08/2026 | 14:25:19 | 390 | 307 | GBX | XLON | MA9ExT6MV-00 |
20/08/2026 | 14:32:43 | 390 | 307 | GBX | XLON | MA9ExUxkw-02 |
20/08/2026 | 14:32:43 | 2 | 307 | GBX | XLON | MA9ExUxkw-00 |
20/08/2026 | 14:32:43 | 354 | 307.2 | GBX | XLON | MA9ExUxku-00 |
20/08/2026 | 14:37:14 | 419 | 307 | GBX | XLON | MA9ExW6NT-00 |
20/08/2026 | 14:46:51 | 414 | 308.4 | GBX | XLON | MA9ExYWNc-02 |
20/08/2026 | 14:46:51 | 376 | 308.4 | GBX | XLON | MA9ExYWNc-00 |
20/08/2026 | 14:48:25 | 380 | 308.2 | GBX | XLON | MA9ExYuty-00 |
20/08/2026 | 14:52:57 | 421 | 308.2 | GBX | XLON | MA9Exa3YQ-00 |
20/08/2026 | 14:54:19 | 410 | 307.6 | GBX | XLON | MA9ExaP4D-00 |
20/08/2026 | 15:01:18 | 388 | 307 | GBX | XLON | MA9Exc9yu-00 |
20/08/2026 | 15:07:56 | 353 | 307 | GBX | XLON | MA9ExdpS9-00 |
20/08/2026 | 15:07:56 | 416 | 307 | GBX | XLON | MA9ExdpS7-00 |
20/08/2026 | 15:14:27 | 369 | 306.4 | GBX | XLON | MA9ExfT7Q-00 |
20/08/2026 | 15:15:27 | 23 | 306.4 | GBX | XLON | MA9ExfijN-01 |
20/08/2026 | 15:15:27 | 21 | 306.4 | GBX | XLON | MA9ExfijM-00 |
20/08/2026 | 15:15:52 | 7 | 306.4 | GBX | XLON | MA9ExfpF5-00 |
20/08/2026 | 15:17:26 | 326 | 306.4 | GBX | XLON | MA9ExgDt3-00 |
20/08/2026 | 15:19:26 | 375 | 306.4 | GBX | XLON | MA9Exgj6b-00 |
20/08/2026 | 15:21:42 | 163 | 306 | GBX | XLON | MA9ExhIVF-00 |
20/08/2026 | 15:26:53 | 417 | 305.4 | GBX | XLON | MA9ExibMg-03 |
20/08/2026 | 15:26:53 | 350 | 305.4 | GBX | XLON | MA9ExibMg-01 |
20/08/2026 | 15:26:53 | 510 | 305.4 | GBX | XLON | MA9ExibMf-00 |
20/08/2026 | 15:32:38 | 1 | 305.8 | GBX | XLON | MA9Exk2ux-00 |
20/08/2026 | 15:32:40 | 396 | 305.8 | GBX | XLON | MA9Exk3V4-00 |
20/08/2026 | 15:33:15 | 358 | 305.8 | GBX | XLON | MA9ExkCjF-02 |
20/08/2026 | 15:33:15 | 1 | 305.8 | GBX | XLON | MA9ExkCjF-00 |
20/08/2026 | 15:37:55 | 97 | 305.8 | GBX | XLON | MA9ExlNZM-02 |
20/08/2026 | 15:37:55 | 137 | 305.8 | GBX | XLON | MA9ExlNZM-00 |
20/08/2026 | 15:37:55 | 141 | 305.8 | GBX | XLON | MA9ExlNZL-00 |
20/08/2026 | 15:46:01 | 349 | 305 | GBX | XLON | MA9ExnPrw-00 |
20/08/2026 | 15:48:05 | 434 | 305.6 | GBX | XLON | MA9ExnwGU-00 |
20/08/2026 | 15:48:35 | 101 | 305.6 | GBX | XLON | MA9Exo44B-00 |
20/08/2026 | 15:48:35 | 114 | 305.6 | GBX | XLON | MA9Exo44A-01 |
20/08/2026 | 15:48:35 | 255 | 305.6 | GBX | XLON | MA9Exo449-00 |
20/08/2026 | 15:48:35 | 91 | 305.6 | GBX | XLON | MA9Exo448-00 |
20/08/2026 | 15:49:46 | 85 | 305.4 | GBX | XLON | MA9ExoMQM-00 |
20/08/2026 | 15:51:39 | 705 | 305.8 | GBX | XLON | MA9ExopwP-00 |
21/08/2026 | 08:05:44 | 1000 | 304.6 | GBX | XLON | MA9F1m4CC-00 |
21/08/2026 | 08:12:52 | 429 | 307.8 | GBX | XLON | MA9F1nrO7-00 |
21/08/2026 | 08:12:52 | 1333 | 307.8 | GBX | XLON | MA9F1nrO6-00 |
21/08/2026 | 08:24:50 | 536 | 306 | GBX | XLON | MA9F1qsM9-00 |
21/08/2026 | 08:42:50 | 205 | 305 | GBX | XLON | MA9F1vPIl-00 |
21/08/2026 | 08:42:50 | 887 | 305 | GBX | XLON | MA9F1vPIi-00 |
21/08/2026 | 08:42:50 | 372 | 306.2 | GBX | XLON | MA9F1vPFF-00 |
21/08/2026 | 08:42:51 | 227 | 305 | GBX | XLON | MA9F1vPLC-00 |
21/08/2026 | 08:58:11 | 442 | 304 | GBX | XLON | MA9F1zGta-00 |
21/08/2026 | 09:30:50 | 924 | 307.4 | GBX | XLON | MA9F27UJC-00 |
21/08/2026 | 09:30:50 | 844 | 307.4 | GBX | XLON | MA9F27UJA-00 |
21/08/2026 | 09:48:52 | 264 | 306.8 | GBX | XLON | MA9F2C1mD-00 |
21/08/2026 | 09:48:52 | 188 | 306.8 | GBX | XLON | MA9F2C1mA-00 |
21/08/2026 | 10:03:55 | 444 | 306.8 | GBX | XLON | MA9F2FofW-00 |
21/08/2026 | 10:05:47 | 354 | 306.8 | GBX | XLON | MA9F2GHqz-00 |
21/08/2026 | 10:12:37 | 457 | 306.4 | GBX | XLON | MA9F2I0aH-00 |
21/08/2026 | 10:13:10 | 361 | 306 | GBX | XLON | MA9F2I9E6-00 |
21/08/2026 | 10:17:15 | 800 | 306 | GBX | XLON | MA9F2JAqn-00 |
21/08/2026 | 10:32:31 | 526 | 301.2 | GBX | XLON | MA9F2N1AE-00 |
21/08/2026 | 10:50:01 | 498 | 302.8 | GBX | XLON | MA9F2RQTk-00 |
21/08/2026 | 11:02:49 | 864 | 302.6 | GBX | XLON | MA9F2Ue6C-00 |
21/08/2026 | 11:04:19 | 485 | 301.8 | GBX | XLON | MA9F2V1XS-00 |
21/08/2026 | 11:21:14 | 2 | 299.6 | GBX | XLON | MA9F2ZHXU-00 |
21/08/2026 | 11:24:58 | 495 | 299.6 | GBX | XLON | MA9F2aDxl-00 |
21/08/2026 | 11:24:58 | 416 | 299.6 | GBX | XLON | MA9F2aDxi-00 |
21/08/2026 | 12:00:22 | 993 | 300.6 | GBX | XLON | MA9F2j8L6-00 |
21/08/2026 | 12:21:19 | 168 | 300 | GBX | XLON | MA9F2oPQo-00 |
21/08/2026 | 12:27:45 | 48 | 300.4 | GBX | XLON | MA9F2q1ju-00 |
21/08/2026 | 12:27:45 | 98 | 300.4 | GBX | XLON | MA9F2q1jr-00 |
21/08/2026 | 12:27:45 | 1 | 300.4 | GBX | XLON | MA9F2q1jo-00 |
21/08/2026 | 12:30:05 | 468 | 300 | GBX | XLON | MA9F2qcFs-00 |
21/08/2026 | 12:41:07 | 455 | 300.6 | GBX | XLON | MA9F2tOY3-00 |
21/08/2026 | 12:48:07 | 419 | 300.4 | GBX | XLON | MA9F2v9m6-00 |
21/08/2026 | 12:48:09 | 758 | 299.8 | GBX | XLON | MA9F2vANl-00 |
21/08/2026 | 13:03:21 | 437 | 299 | GBX | XLON | MA9F2yzb2-00 |
21/08/2026 | 13:03:21 | 428 | 299.2 | GBX | XLON | MA9F2yzb0-00 |
21/08/2026 | 13:22:13 | 922 | 298.6 | GBX | XLON | MA9F33juq-00 |
21/08/2026 | 13:30:16 | 473 | 298.2 | GBX | XLON | MA9F35lcs-00 |
21/08/2026 | 13:51:28 | 1030 | 298.8 | GBX | XLON | MA9F3B6WW-00 |
21/08/2026 | 13:55:22 | 426 | 299.6 | GBX | XLON | MA9F3C5Yn-00 |
21/08/2026 | 14:04:12 | 485 | 299.2 | GBX | XLON | MA9F3EJLm-00 |
21/08/2026 | 14:16:34 | 466 | 298 | GBX | XLON | MA9F3HQH0-00 |
21/08/2026 | 14:16:34 | 457 | 298.4 | GBX | XLON | MA9F3HQGx-00 |
21/08/2026 | 14:30:05 | 483 | 297.2 | GBX | XLON | MA9F3KpGD-00 |
21/08/2026 | 14:30:05 | 512 | 297.2 | GBX | XLON | MA9F3KpGA-00 |
21/08/2026 | 14:31:16 | 448 | 298 | GBX | XLON | MA9F3L7oM-00 |
21/08/2026 | 14:36:08 | 447 | 297.4 | GBX | XLON | MA9F3MLfh-00 |
21/08/2026 | 14:43:19 | 452 | 297.4 | GBX | XLON | MA9F3O9m3-00 |
21/08/2026 | 14:46:03 | 429 | 296.8 | GBX | XLON | MA9F3OqQc-00 |
21/08/2026 | 14:50:16 | 434 | 296.8 | GBX | XLON | MA9F3PuPR-00 |
21/08/2026 | 14:53:15 | 478 | 297.2 | GBX | XLON | MA9F3Qf1w-00 |
21/08/2026 | 15:05:24 | 37 | 297.6 | GBX | XLON | MA9F3TibK-00 |
21/08/2026 | 15:07:38 | 417 | 297.6 | GBX | XLON | MA9F3UHOP-00 |
21/08/2026 | 15:07:38 | 417 | 297.6 | GBX | XLON | MA9F3UHOL-00 |
21/08/2026 | 15:07:38 | 417 | 297.6 | GBX | XLON | MA9F3UHOJ-00 |
21/08/2026 | 15:12:28 | 778 | 298.6 | GBX | XLON | MA9F3VUqQ-00 |
21/08/2026 | 15:21:18 | 428 | 298.4 | GBX | XLON | MA9F3XihF-00 |
21/08/2026 | 15:25:04 | 188 | 297.2 | GBX | XLON | MA9F3Yffd-00 |
21/08/2026 | 15:25:05 | 91 | 297.2 | GBX | XLON | MA9F3Yffg-00 |
21/08/2026 | 15:27:13 | 440 | 297.2 | GBX | XLON | MA9F3ZD6U-00 |
21/08/2026 | 15:33:23 | 424 | 298.4 | GBX | XLON | MA9F3alHA-00 |
21/08/2026 | 15:35:27 | 515 | 298.2 | GBX | XLON | MA9F3bHWX-00 |
21/08/2026 | 15:36:31 | 449 | 297.6 | GBX | XLON | MA9F3bYMT-00 |
21/08/2026 | 15:37:25 | 13 | 297 | GBX | XLON | MA9F3bmCf-00 |
21/08/2026 | 15:37:30 | 2487 | 297.4 | GBX | XLON | MA9F3bndX-00 |
21/08/2026 | 15:37:53 | 73 | 297.8 | GBX | XLON | MA9F3btew-03 |
21/08/2026 | 15:37:53 | 116 | 297.8 | GBX | XLON | MA9F3btew-01 |
21/08/2026 | 15:37:53 | 111 | 297.8 | GBX | XLON | MA9F3btev-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future