2nd Jun 2026 07:00
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 02 June 2026: Airtel Africa announces that in the period 22 May 2026 to 29 May 2026 it purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited ("Barclays") pursuant to the authority granted by its shareholders as part of its share buyback programme, details of which were announced on 22 May 2026.
Aggregate information:
Date of purchase | Aggregate number of ordinary shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) | Volume weighted average price paid (GBp) |
22/05/2026 | 250,000 | 324.8000 | 333.0000 | 329.6008 |
26/05/2026 | 230,064 | 329.8000 | 338.0000 | 333.6015 |
27/05/2026 | 61,159 | 329.8000 | 339.0000 | 334.2028 |
28/05/2026 | 100,000 | 340.0000 | 344.8000 | 342.2987 |
29/05/2026 | 9,658 | 344.4000 | 345.0000 | 344.8864 |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Date of purchase | Aggregate number of ordinary shares purchased | Volume-weighted average price | Aggregated volume |
Friday 22/05/2026 | London Stock Exchange | 329.56 | 161,596 |
BATS Europe | 330.22 | 19,384 | |
CHI-X Europe | 329.46 | 41,453 | |
Aquis Exchange | 329.08 | 13,431 | |
Turquoise | 330.14 | 14,136 | |
Tuesday 26/05/2026 | London Stock Exchange | 333.68 | 136,686 |
BATS Europe | 333.32 | 14,556 | |
CHI-X Europe | 333.97 | 56,574 | |
Aquis Exchange | 332.10 | 12,821 | |
Turquoise | 332.67 | 9,427 | |
Wednesday 27/05/2026 | London Stock Exchange | 333.98 | 40,334 |
BATS Europe | 333.73 | 4,019 | |
CHI-X Europe | 335.21 | 12,991 | |
Aquis Exchange | 333.63 | 3,815 | |
Thursday 28/05/2026 | London Stock Exchange | 342.24 | 60,448 |
BATS Europe | 342.55 | 8,660 | |
CHI-X Europe | 342.28 | 20,000 | |
Aquis Exchange | 342.44 | 6,475 | |
Turquoise | 342.52 | 4,417 | |
Friday 29/05/2026 | London Stock Exchange | 344.85 | 7,386 |
CHI-X Europe | 345.00 | 781 | |
Aquis Exchange | 345.00 | 740 | |
Turquoise | 345.00 | 751 |
Since the commencement of the buyback programme on 22 May 2026, the Company has purchased 650,881 ordinary shares in aggregate, at a volume weighted average price of 333.63 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buyback programme.
Individual transactions:
Transaction Date | Time | Volume | Currency | Price | Trading Venue | Transaction Reference |
22/05/2026 | 08:00:30 | 1708 | GBP | 327.4000 | XLON | 606206338933423000 |
22/05/2026 | 08:08:58 | 1081 | GBP | 328.6000 | XLON | 592132557899969000 |
22/05/2026 | 08:14:27 | 616 | GBP | 329.4000 | CHIX | 606206338933810000 |
22/05/2026 | 08:15:10 | 1232 | GBP | 329.2000 | CHIX | 606206338933825000 |
22/05/2026 | 08:15:10 | 1768 | GBP | 329.2000 | XLON | 606206338933825000 |
22/05/2026 | 08:15:10 | 1084 | GBP | 329.2000 | XLON | 592132557900108000 |
22/05/2026 | 08:15:10 | 894 | GBP | 329.2000 | XLON | 592132557900108000 |
22/05/2026 | 08:15:10 | 33 | GBP | 329.2000 | XLON | 592132557900108000 |
22/05/2026 | 08:15:10 | 670 | GBP | 328.8000 | XLON | 592132557900108000 |
22/05/2026 | 08:15:11 | 616 | GBP | 328.6000 | XLON | 606206338933825000 |
22/05/2026 | 08:16:21 | 768 | GBP | 327.6000 | XLON | 606206338933850000 |
22/05/2026 | 08:21:21 | 682 | GBP | 327.8000 | XLON | 606206338933933000 |
22/05/2026 | 08:21:21 | 463 | GBP | 327.8000 | BATE | 592132557900220000 |
22/05/2026 | 08:21:21 | 315 | GBP | 327.8000 | BATE | 592132557900220000 |
22/05/2026 | 08:21:21 | 124 | GBP | 327.8000 | XLON | 606206338933933000 |
22/05/2026 | 08:32:13 | 960 | GBP | 328.2000 | XLON | 592132557900442000 |
22/05/2026 | 08:32:13 | 631 | GBP | 328.2000 | XLON | 606206338934148000 |
22/05/2026 | 08:33:48 | 1235 | GBP | 329.2000 | CHIX | 592132557900483000 |
22/05/2026 | 08:33:48 | 2033 | GBP | 329.2000 | CHIX | 592132557900483000 |
22/05/2026 | 08:34:52 | 809 | GBP | 328.4000 | XLON | 592132557900509000 |
22/05/2026 | 08:35:24 | 306 | GBP | 327.4000 | XLON | 592132557900523000 |
22/05/2026 | 08:40:58 | 1048 | GBP | 328.2000 | XLON | 592132557900656000 |
22/05/2026 | 08:40:58 | 986 | GBP | 328.2000 | AQXE | 592132557900656000 |
22/05/2026 | 08:46:03 | 742 | GBP | 329.2000 | XLON | 606206338934455000 |
22/05/2026 | 08:46:03 | 717 | GBP | 329.2000 | XLON | 606206338934455000 |
22/05/2026 | 08:47:28 | 837 | GBP | 329.0000 | XLON | 606206338934508000 |
22/05/2026 | 08:57:04 | 686 | GBP | 329.0000 | XLON | 606206338934675000 |
22/05/2026 | 08:57:04 | 790 | GBP | 329.0000 | XLON | 606206338934675000 |
22/05/2026 | 08:57:35 | 682 | GBP | 328.6000 | XLON | 606206338934683000 |
22/05/2026 | 09:02:41 | 1108 | GBP | 328.4000 | XLON | 592132557901091000 |
22/05/2026 | 09:02:41 | 710 | GBP | 328.4000 | XLON | 606206338934770000 |
22/05/2026 | 09:02:41 | 689 | GBP | 328.4000 | CHIX | 592132557901091000 |
22/05/2026 | 09:02:41 | 710 | GBP | 328.4000 | AQXE | 592132557901091000 |
22/05/2026 | 09:07:04 | 981 | GBP | 327.8000 | XLON | 592132557901172000 |
22/05/2026 | 09:07:04 | 694 | GBP | 327.8000 | CHIX | 606206338934849000 |
22/05/2026 | 09:13:25 | 1037 | GBP | 327.4000 | XLON | 606206338934968000 |
22/05/2026 | 09:13:32 | 847 | GBP | 327.0000 | XLON | 592132557901297000 |
22/05/2026 | 09:13:32 | 55 | GBP | 327.0000 | XLON | 592132557901297000 |
22/05/2026 | 09:14:04 | 297 | GBP | 326.4000 | XLON | 606206338934977000 |
22/05/2026 | 09:18:19 | 380 | GBP | 326.4000 | XLON | 606206338935050000 |
22/05/2026 | 09:18:19 | 786 | GBP | 326.4000 | XLON | 606206338935050000 |
22/05/2026 | 09:18:52 | 693 | GBP | 326.4000 | CHIX | 606206338935059000 |
22/05/2026 | 09:22:20 | 1253 | GBP | 326.0000 | XLON | 606206338935122000 |
22/05/2026 | 09:22:20 | 832 | GBP | 326.0000 | AQXE | 606206338935122000 |
22/05/2026 | 09:32:26 | 656 | GBP | 325.8000 | XLON | 606206338935293000 |
22/05/2026 | 09:32:26 | 935 | GBP | 325.8000 | AQXE | 592132557901632000 |
22/05/2026 | 09:32:26 | 721 | GBP | 325.6000 | CHIX | 592132557901632000 |
22/05/2026 | 09:34:08 | 813 | GBP | 325.2000 | BATE | 592132557901663000 |
22/05/2026 | 09:36:10 | 805 | GBP | 324.8000 | XLON | 606206338935383000 |
22/05/2026 | 09:39:57 | 1189 | GBP | 326.2000 | XLON | 606206338935447000 |
22/05/2026 | 09:42:00 | 898 | GBP | 326.0000 | XLON | 606206338935479000 |
22/05/2026 | 09:44:06 | 850 | GBP | 326.6000 | XLON | 606206338935511000 |
22/05/2026 | 09:59:07 | 2685 | GBP | 328.2000 | TRQX | 592132557902102000 |
22/05/2026 | 09:59:07 | 982 | GBP | 328.2000 | TRQX | 606206338935744000 |
22/05/2026 | 09:59:07 | 921 | GBP | 328.2000 | TRQX | 606206338935744000 |
22/05/2026 | 10:04:53 | 1230 | GBP | 327.2000 | XLON | 606206338935836000 |
22/05/2026 | 10:04:53 | 822 | GBP | 327.2000 | XLON | 592132557902197000 |
22/05/2026 | 10:12:52 | 667 | GBP | 327.2000 | XLON | 592132557902328000 |
22/05/2026 | 10:12:52 | 873 | GBP | 327.2000 | XLON | 606206338935963000 |
22/05/2026 | 10:12:52 | 873 | GBP | 327.2000 | AQXE | 606206338935963000 |
22/05/2026 | 10:14:52 | 1071 | GBP | 326.8000 | XLON | 592132557902359000 |
22/05/2026 | 10:14:52 | 1 | GBP | 326.8000 | XLON | 606206338935992000 |
22/05/2026 | 10:14:52 | 849 | GBP | 326.8000 | XLON | 606206338935992000 |
22/05/2026 | 10:24:03 | 182 | GBP | 326.6000 | AQXE | 606206338936143000 |
22/05/2026 | 10:26:10 | 578 | GBP | 326.6000 | AQXE | 606206338936171000 |
22/05/2026 | 10:26:10 | 798 | GBP | 326.4000 | XLON | 592132557902544000 |
22/05/2026 | 10:26:10 | 770 | GBP | 326.4000 | CHIX | 592132557902544000 |
22/05/2026 | 10:27:42 | 1065 | GBP | 325.4000 | CHIX | 606206338936191000 |
22/05/2026 | 10:27:42 | 795 | GBP | 325.4000 | XLON | 592132557902564000 |
22/05/2026 | 10:27:42 | 57 | GBP | 325.4000 | XLON | 592132557902564000 |
22/05/2026 | 10:42:39 | 777 | GBP | 325.6000 | XLON | 592132557902787000 |
22/05/2026 | 10:43:55 | 724 | GBP | 325.4000 | XLON | 592132557902804000 |
22/05/2026 | 10:43:55 | 706 | GBP | 325.4000 | XLON | 606206338936422000 |
22/05/2026 | 10:52:30 | 799 | GBP | 326.2000 | XLON | 592132557902946000 |
22/05/2026 | 10:52:30 | 1163 | GBP | 326.2000 | XLON | 592132557902946000 |
22/05/2026 | 10:52:30 | 616 | GBP | 326.2000 | CHIX | 606206338936558000 |
22/05/2026 | 10:52:30 | 616 | GBP | 326.2000 | BATE | 592132557902946000 |
22/05/2026 | 10:52:30 | 1375 | GBP | 326.2000 | XLON | 606206338936558000 |
22/05/2026 | 11:03:09 | 705 | GBP | 328.4000 | XLON | 592132557903131000 |
22/05/2026 | 11:03:09 | 1 | GBP | 328.4000 | XLON | 592132557903131000 |
22/05/2026 | 11:03:21 | 30 | GBP | 328.4000 | XLON | 592132557903134000 |
22/05/2026 | 11:05:09 | 963 | GBP | 328.0000 | XLON | 606206338936769000 |
22/05/2026 | 11:05:09 | 871 | GBP | 328.0000 | CHIX | 606206338936769000 |
22/05/2026 | 11:10:56 | 1023 | GBP | 328.2000 | AQXE | 592132557903267000 |
22/05/2026 | 11:13:34 | 1041 | GBP | 327.8000 | XLON | 606206338936915000 |
22/05/2026 | 11:13:34 | 652 | GBP | 327.8000 | XLON | 592132557903317000 |
22/05/2026 | 11:13:34 | 943 | GBP | 327.8000 | XLON | 606206338936915000 |
22/05/2026 | 11:25:58 | 720 | GBP | 327.6000 | XLON | 592132557903533000 |
22/05/2026 | 11:25:58 | 78 | GBP | 327.6000 | XLON | 606206338937121000 |
22/05/2026 | 11:25:58 | 616 | GBP | 327.6000 | CHIX | 592132557903533000 |
22/05/2026 | 11:29:24 | 963 | GBP | 327.2000 | XLON | 592132557903589000 |
22/05/2026 | 11:29:24 | 684 | GBP | 327.2000 | XLON | 592132557903589000 |
22/05/2026 | 11:33:29 | 1230 | GBP | 327.2000 | XLON | 606206338937239000 |
22/05/2026 | 11:39:18 | 1125 | GBP | 328.4000 | CHIX | 592132557903749000 |
22/05/2026 | 11:42:54 | 619 | GBP | 328.2000 | XLON | 606206338937392000 |
22/05/2026 | 11:43:59 | 1006 | GBP | 328.0000 | CHIX | 592132557903835000 |
22/05/2026 | 11:49:47 | 1 | GBP | 327.2000 | XLON | 592132557903940000 |
22/05/2026 | 12:06:25 | 27 | GBP | 328.0000 | XLON | 606206338937799000 |
22/05/2026 | 12:06:25 | 895 | GBP | 328.0000 | XLON | 606206338937799000 |
22/05/2026 | 12:06:33 | 733 | GBP | 328.0000 | XLON | 592132557904244000 |
22/05/2026 | 12:06:39 | 616 | GBP | 327.8000 | CHIX | 592132557904246000 |
22/05/2026 | 12:06:39 | 1071 | GBP | 327.8000 | XLON | 606206338937803000 |
22/05/2026 | 12:09:29 | 733 | GBP | 327.4000 | CHIX | 606206338937857000 |
22/05/2026 | 12:09:29 | 734 | GBP | 327.4000 | XLON | 606206338937857000 |
22/05/2026 | 12:09:29 | 708 | GBP | 327.4000 | AQXE | 592132557904303000 |
22/05/2026 | 12:09:29 | 709 | GBP | 327.4000 | XLON | 606206338937857000 |
22/05/2026 | 12:17:25 | 732 | GBP | 327.0000 | BATE | 592132557904457000 |
22/05/2026 | 12:17:25 | 862 | GBP | 327.0000 | CHIX | 592132557904457000 |
22/05/2026 | 12:17:25 | 732 | GBP | 327.0000 | XLON | 592132557904457000 |
22/05/2026 | 12:30:39 | 616 | GBP | 329.2000 | BATE | 592132557904693000 |
22/05/2026 | 12:30:39 | 1873 | GBP | 329.2000 | XLON | 606206338938226000 |
22/05/2026 | 12:30:39 | 713 | GBP | 329.2000 | CHIX | 592132557904693000 |
22/05/2026 | 12:30:39 | 1099 | GBP | 329.2000 | XLON | 606206338938226000 |
22/05/2026 | 12:30:39 | 133 | GBP | 329.2000 | XLON | 606206338938226000 |
22/05/2026 | 12:37:15 | 675 | GBP | 329.4000 | XLON | 592132557904824000 |
22/05/2026 | 12:37:15 | 788 | GBP | 329.4000 | XLON | 606206338938349000 |
22/05/2026 | 12:37:15 | 1059 | GBP | 329.4000 | CHIX | 592132557904824000 |
22/05/2026 | 12:51:44 | 1608 | GBP | 330.4000 | XLON | 592132557905132000 |
22/05/2026 | 12:55:44 | 616 | GBP | 330.4000 | XLON | 592132557905208000 |
22/05/2026 | 12:55:44 | 764 | GBP | 330.4000 | BATE | 606206338938714000 |
22/05/2026 | 12:59:35 | 619 | GBP | 330.4000 | XLON | 606206338938787000 |
22/05/2026 | 12:59:35 | 164 | GBP | 330.4000 | XLON | 606206338938787000 |
22/05/2026 | 12:59:35 | 769 | GBP | 330.4000 | BATE | 606206338938787000 |
22/05/2026 | 13:10:16 | 688 | GBP | 330.4000 | AQXE | 592132557905523000 |
22/05/2026 | 13:10:16 | 650 | GBP | 330.2000 | CHIX | 592132557905523000 |
22/05/2026 | 13:10:16 | 617 | GBP | 330.4000 | XLON | 606206338939010000 |
22/05/2026 | 13:10:16 | 625 | GBP | 330.2000 | XLON | 606206338939010000 |
22/05/2026 | 13:10:16 | 649 | GBP | 330.2000 | CHIX | 592132557905523000 |
22/05/2026 | 13:10:16 | 891 | GBP | 330.2000 | TRQX | 592132557905523000 |
22/05/2026 | 13:19:58 | 616 | GBP | 331.8000 | XLON | 592132557905870000 |
22/05/2026 | 13:19:58 | 642 | GBP | 331.8000 | TRQX | 606206338939342000 |
22/05/2026 | 13:22:55 | 702 | GBP | 331.6000 | XLON | 592132557905929000 |
22/05/2026 | 13:22:55 | 616 | GBP | 331.6000 | BATE | 592132557905929000 |
22/05/2026 | 13:22:55 | 872 | GBP | 331.6000 | XLON | 606206338939398000 |
22/05/2026 | 13:22:55 | 765 | GBP | 331.6000 | AQXE | 592132557905929000 |
22/05/2026 | 13:25:50 | 661 | GBP | 331.4000 | XLON | 592132557905987000 |
22/05/2026 | 13:34:35 | 691 | GBP | 331.2000 | XLON | 592132557906171000 |
22/05/2026 | 13:34:35 | 525 | GBP | 331.2000 | XLON | 592132557906171000 |
22/05/2026 | 13:34:35 | 672 | GBP | 331.2000 | CHIX | 606206338939627000 |
22/05/2026 | 13:34:35 | 672 | GBP | 331.2000 | BATE | 606206338939627000 |
22/05/2026 | 13:34:35 | 298 | GBP | 331.2000 | XLON | 592132557906171000 |
22/05/2026 | 13:36:04 | 836 | GBP | 331.0000 | XLON | 606206338939658000 |
22/05/2026 | 13:37:18 | 700 | GBP | 330.6000 | XLON | 592132557906236000 |
22/05/2026 | 13:41:35 | 766 | GBP | 330.6000 | CHIX | 592132557906335000 |
22/05/2026 | 13:41:35 | 489 | GBP | 330.6000 | XLON | 592132557906335000 |
22/05/2026 | 13:41:35 | 963 | GBP | 330.6000 | XLON | 592132557906335000 |
22/05/2026 | 13:46:00 | 1 | GBP | 330.2000 | XLON | 592132557906443000 |
22/05/2026 | 13:46:21 | 951 | GBP | 330.2000 | XLON | 592132557906452000 |
22/05/2026 | 13:46:21 | 645 | GBP | 330.2000 | XLON | 592132557906452000 |
22/05/2026 | 13:46:21 | 724 | GBP | 330.2000 | AQXE | 606206338939891000 |
22/05/2026 | 13:53:57 | 894 | GBP | 330.0000 | XLON | 606206338940060000 |
22/05/2026 | 13:53:57 | 645 | GBP | 330.0000 | XLON | 606206338940060000 |
22/05/2026 | 13:53:57 | 950 | GBP | 330.0000 | XLON | 592132557906627000 |
22/05/2026 | 14:00:18 | 653 | GBP | 330.2000 | BATE | 592132557906796000 |
22/05/2026 | 14:04:50 | 894 | GBP | 331.2000 | XLON | 606206338940337000 |
22/05/2026 | 14:04:50 | 1738 | GBP | 331.2000 | XLON | 606206338940337000 |
22/05/2026 | 14:04:50 | 616 | GBP | 330.8000 | TRQX | 592132557906917000 |
22/05/2026 | 14:04:50 | 1594 | GBP | 330.8000 | XLON | 592132557906917000 |
22/05/2026 | 14:04:50 | 616 | GBP | 330.8000 | BATE | 606206338940337000 |
22/05/2026 | 14:04:50 | 648 | GBP | 330.8000 | CHIX | 606206338940337000 |
22/05/2026 | 14:04:50 | 299 | GBP | 330.6000 | AQXE | 592132557906917000 |
22/05/2026 | 14:13:18 | 934 | GBP | 331.4000 | CHIX | 592132557907165000 |
22/05/2026 | 14:13:18 | 903 | GBP | 331.2000 | BATE | 606206338940573000 |
22/05/2026 | 14:13:18 | 1145 | GBP | 331.2000 | XLON | 606206338940573000 |
22/05/2026 | 14:13:36 | 875 | GBP | 331.0000 | XLON | 592132557907172000 |
22/05/2026 | 14:17:56 | 640 | GBP | 330.6000 | XLON | 606206338940690000 |
22/05/2026 | 14:17:56 | 628 | GBP | 330.6000 | XLON | 606206338940690000 |
22/05/2026 | 14:17:56 | 646 | GBP | 330.6000 | XLON | 606206338940690000 |
22/05/2026 | 14:22:27 | 719 | GBP | 331.0000 | XLON | 592132557907414000 |
22/05/2026 | 14:22:27 | 891 | GBP | 331.0000 | XLON | 606206338940812000 |
22/05/2026 | 14:22:27 | 371 | GBP | 331.0000 | CHIX | 606206338940812000 |
22/05/2026 | 14:22:27 | 673 | GBP | 331.0000 | CHIX | 606206338940812000 |
22/05/2026 | 14:22:27 | 625 | GBP | 331.0000 | TRQX | 606206338940812000 |
22/05/2026 | 14:30:02 | 762 | GBP | 330.8000 | TRQX | 592132557907660000 |
22/05/2026 | 14:30:02 | 715 | GBP | 330.8000 | BATE | 592132557907660000 |
22/05/2026 | 14:30:02 | 662 | GBP | 330.8000 | AQXE | 606206338941048000 |
22/05/2026 | 14:31:09 | 792 | GBP | 330.6000 | CHIX | 592132557907718000 |
22/05/2026 | 14:31:09 | 726 | GBP | 330.6000 | XLON | 592132557907718000 |
22/05/2026 | 14:31:09 | 847 | GBP | 330.6000 | BATE | 606206338941104000 |
22/05/2026 | 14:31:09 | 1021 | GBP | 330.6000 | XLON | 592132557907718000 |
22/05/2026 | 14:31:09 | 660 | GBP | 330.6000 | CHIX | 606206338941104000 |
22/05/2026 | 14:31:13 | 727 | GBP | 330.6000 | XLON | 606206338941107000 |
22/05/2026 | 14:32:29 | 1076 | GBP | 330.4000 | XLON | 592132557907775000 |
22/05/2026 | 14:32:29 | 657 | GBP | 330.4000 | XLON | 592132557907775000 |
22/05/2026 | 14:32:29 | 716 | GBP | 330.4000 | XLON | 606206338941159000 |
22/05/2026 | 14:33:54 | 1165 | GBP | 329.6000 | XLON | 592132557907837000 |
22/05/2026 | 14:33:54 | 777 | GBP | 329.6000 | XLON | 592132557907837000 |
22/05/2026 | 14:35:40 | 730 | GBP | 329.4000 | CHIX | 592132557907914000 |
22/05/2026 | 14:35:40 | 1091 | GBP | 329.4000 | XLON | 606206338941294000 |
22/05/2026 | 14:39:33 | 1019 | GBP | 331.0000 | XLON | 592132557908071000 |
22/05/2026 | 14:39:33 | 1152 | GBP | 331.0000 | CHIX | 592132557908071000 |
22/05/2026 | 14:40:44 | 1022 | GBP | 330.8000 | XLON | 592132557908117000 |
22/05/2026 | 14:40:44 | 739 | GBP | 330.8000 | CHIX | 606206338941492000 |
22/05/2026 | 14:40:44 | 816 | GBP | 330.8000 | XLON | 606206338941492000 |
22/05/2026 | 14:42:07 | 949 | GBP | 330.8000 | XLON | 592132557908174000 |
22/05/2026 | 14:45:10 | 926 | GBP | 330.6000 | XLON | 592132557908303000 |
22/05/2026 | 14:45:10 | 616 | GBP | 330.6000 | TRQX | 606206338941673000 |
22/05/2026 | 14:45:10 | 387 | GBP | 330.6000 | XLON | 606206338941673000 |
22/05/2026 | 14:45:10 | 974 | GBP | 330.6000 | XLON | 606206338941673000 |
22/05/2026 | 14:46:55 | 616 | GBP | 330.6000 | XLON | 592132557908368000 |
22/05/2026 | 14:46:55 | 622 | GBP | 330.6000 | CHIX | 606206338941736000 |
22/05/2026 | 14:46:55 | 840 | GBP | 330.4000 | XLON | 592132557908368000 |
22/05/2026 | 14:54:10 | 693 | GBP | 330.8000 | BATE | 592132557908639000 |
22/05/2026 | 14:55:31 | 2941 | GBP | 331.6000 | XLON | 606206338942058000 |
22/05/2026 | 14:59:36 | 1160 | GBP | 331.2000 | XLON | 592132557908848000 |
22/05/2026 | 15:01:38 | 670 | GBP | 331.0000 | XLON | 592132557908946000 |
22/05/2026 | 15:01:38 | 1119 | GBP | 330.8000 | XLON | 592132557908946000 |
22/05/2026 | 15:01:38 | 616 | GBP | 330.8000 | TRQX | 592132557908946000 |
22/05/2026 | 15:01:38 | 1298 | GBP | 330.8000 | BATE | 606206338942301000 |
22/05/2026 | 15:01:38 | 668 | GBP | 330.8000 | XLON | 606206338942301000 |
22/05/2026 | 15:02:01 | 268 | GBP | 330.6000 | XLON | 592132557908965000 |
22/05/2026 | 15:02:01 | 427 | GBP | 330.6000 | XLON | 592132557908965000 |
22/05/2026 | 15:05:02 | 69 | GBP | 330.0000 | CHIX | 592132557909098000 |
22/05/2026 | 15:05:02 | 977 | GBP | 330.0000 | CHIX | 592132557909098000 |
22/05/2026 | 15:05:02 | 693 | GBP | 330.0000 | BATE | 606206338942449000 |
22/05/2026 | 15:05:02 | 792 | GBP | 330.0000 | CHIX | 606206338942449000 |
22/05/2026 | 15:06:17 | 693 | GBP | 329.8000 | XLON | 606206338942496000 |
22/05/2026 | 15:10:03 | 733 | GBP | 329.6000 | XLON | 592132557909288000 |
22/05/2026 | 15:13:28 | 679 | GBP | 329.8000 | XLON | 592132557909411000 |
22/05/2026 | 15:13:28 | 670 | GBP | 329.8000 | XLON | 592132557909411000 |
22/05/2026 | 15:13:28 | 676 | GBP | 329.8000 | CHIX | 592132557909411000 |
22/05/2026 | 15:16:49 | 679 | GBP | 330.0000 | XLON | 592132557909532000 |
22/05/2026 | 15:16:49 | 720 | GBP | 330.0000 | CHIX | 592132557909532000 |
22/05/2026 | 15:19:27 | 1788 | GBP | 330.2000 | XLON | 592132557909622000 |
22/05/2026 | 15:20:01 | 468 | GBP | 330.2000 | XLON | 606206338942980000 |
22/05/2026 | 15:20:01 | 618 | GBP | 330.2000 | XLON | 606206338942980000 |
22/05/2026 | 15:22:59 | 893 | GBP | 330.2000 | XLON | 592132557909741000 |
22/05/2026 | 15:22:59 | 719 | GBP | 330.0000 | XLON | 592132557909741000 |
22/05/2026 | 15:22:59 | 2749 | GBP | 330.0000 | XLON | 592132557909741000 |
22/05/2026 | 15:22:59 | 616 | GBP | 330.2000 | BATE | 606206338943075000 |
22/05/2026 | 15:22:59 | 1453 | GBP | 330.2000 | XLON | 592132557909741000 |
22/05/2026 | 15:22:59 | 637 | GBP | 330.0000 | XLON | 606206338943075000 |
22/05/2026 | 15:25:23 | 1546 | GBP | 330.0000 | XLON | 606206338943161000 |
22/05/2026 | 15:27:56 | 238 | GBP | 330.4000 | BATE | 592132557909914000 |
22/05/2026 | 15:30:29 | 700 | GBP | 330.6000 | XLON | 606206338943320000 |
22/05/2026 | 15:30:45 | 1230 | GBP | 330.4000 | XLON | 592132557910004000 |
22/05/2026 | 15:30:45 | 664 | GBP | 330.4000 | BATE | 592132557910004000 |
22/05/2026 | 15:30:45 | 1523 | GBP | 330.4000 | XLON | 606206338943328000 |
22/05/2026 | 15:37:47 | 841 | GBP | 330.4000 | XLON | 592132557910232000 |
22/05/2026 | 15:37:47 | 665 | GBP | 330.4000 | XLON | 606206338943551000 |
22/05/2026 | 15:37:47 | 1048 | GBP | 330.4000 | XLON | 606206338943551000 |
22/05/2026 | 15:37:47 | 905 | GBP | 330.4000 | XLON | 592132557910232000 |
22/05/2026 | 15:37:47 | 44 | GBP | 330.4000 | XLON | 592132557910232000 |
22/05/2026 | 15:37:47 | 45 | GBP | 330.4000 | TRQX | 606206338943551000 |
22/05/2026 | 15:37:47 | 864 | GBP | 330.4000 | TRQX | 606206338943551000 |
22/05/2026 | 15:37:48 | 986 | GBP | 330.2000 | XLON | 606206338943551000 |
22/05/2026 | 15:40:45 | 631 | GBP | 329.8000 | XLON | 592132557910328000 |
22/05/2026 | 15:41:02 | 803 | GBP | 329.6000 | CHIX | 606206338943652000 |
22/05/2026 | 15:41:02 | 1054 | GBP | 329.6000 | XLON | 606206338943652000 |
22/05/2026 | 15:46:10 | 457 | GBP | 330.0000 | XLON | 606206338943814000 |
22/05/2026 | 15:46:36 | 220 | GBP | 330.2000 | XLON | 606206338943829000 |
22/05/2026 | 15:46:36 | 676 | GBP | 330.0000 | CHIX | 606206338943829000 |
22/05/2026 | 15:47:31 | 675 | GBP | 329.8000 | XLON | 606206338943858000 |
22/05/2026 | 15:47:31 | 674 | GBP | 329.6000 | BATE | 606206338943858000 |
22/05/2026 | 15:47:31 | 674 | GBP | 329.6000 | XLON | 592132557910548000 |
22/05/2026 | 15:54:42 | 705 | GBP | 330.6000 | XLON | 606206338944109000 |
22/05/2026 | 15:55:07 | 760 | GBP | 330.4000 | CHIX | 592132557910821000 |
22/05/2026 | 15:55:07 | 2278 | GBP | 330.4000 | XLON | 592132557910821000 |
22/05/2026 | 15:55:07 | 616 | GBP | 330.4000 | BATE | 606206338944124000 |
22/05/2026 | 15:55:07 | 1281 | GBP | 330.4000 | XLON | 592132557910821000 |
22/05/2026 | 15:55:07 | 644 | GBP | 330.4000 | XLON | 592132557910821000 |
22/05/2026 | 15:55:07 | 616 | GBP | 330.4000 | TRQX | 606206338944124000 |
22/05/2026 | 15:55:07 | 200 | GBP | 330.4000 | XLON | 606206338944124000 |
22/05/2026 | 15:56:22 | 670 | GBP | 330.2000 | CHIX | 606206338944167000 |
22/05/2026 | 15:56:22 | 732 | GBP | 330.2000 | XLON | 606206338944167000 |
22/05/2026 | 15:57:47 | 890 | GBP | 330.2000 | XLON | 592132557910913000 |
22/05/2026 | 16:04:05 | 719 | GBP | 330.4000 | XLON | 592132557911186000 |
22/05/2026 | 16:04:41 | 703 | GBP | 330.2000 | XLON | 592132557911209000 |
22/05/2026 | 16:04:41 | 702 | GBP | 330.2000 | BATE | 592132557911209000 |
22/05/2026 | 16:04:41 | 700 | GBP | 330.2000 | TRQX | 606206338944501000 |
22/05/2026 | 16:04:41 | 703 | GBP | 330.2000 | AQXE | 606206338944501000 |
22/05/2026 | 16:04:41 | 815 | GBP | 330.2000 | CHIX | 592132557911209000 |
22/05/2026 | 16:04:41 | 651 | GBP | 330.2000 | AQXE | 592132557911209000 |
22/05/2026 | 16:04:41 | 653 | GBP | 330.2000 | CHIX | 606206338944501000 |
22/05/2026 | 16:04:41 | 616 | GBP | 330.0000 | XLON | 592132557911209000 |
22/05/2026 | 16:04:41 | 1009 | GBP | 330.0000 | CHIX | 606206338944501000 |
22/05/2026 | 16:06:14 | 721 | GBP | 329.4000 | XLON | 592132557911273000 |
22/05/2026 | 16:06:14 | 1232 | GBP | 329.4000 | CHIX | 606206338944563000 |
22/05/2026 | 16:06:14 | 1302 | GBP | 329.4000 | XLON | 592132557911273000 |
22/05/2026 | 16:12:23 | 139 | GBP | 331.8000 | XLON | 606206338944830000 |
22/05/2026 | 16:12:23 | 61 | GBP | 331.8000 | XLON | 606206338944830000 |
22/05/2026 | 16:12:40 | 423 | GBP | 331.8000 | XLON | 592132557911561000 |
22/05/2026 | 16:14:20 | 710 | GBP | 332.0000 | XLON | 606206338944912000 |
22/05/2026 | 16:15:01 | 1321 | GBP | 331.6000 | XLON | 606206338944944000 |
22/05/2026 | 16:15:01 | 173 | GBP | 331.6000 | XLON | 606206338944944000 |
22/05/2026 | 16:15:01 | 1088 | GBP | 331.6000 | XLON | 606206338944944000 |
22/05/2026 | 16:15:01 | 702 | GBP | 331.6000 | XLON | 606206338944944000 |
22/05/2026 | 16:15:01 | 248 | GBP | 331.6000 | BATE | 592132557911665000 |
22/05/2026 | 16:16:31 | 616 | GBP | 331.6000 | BATE | 592132557911741000 |
22/05/2026 | 16:16:31 | 616 | GBP | 331.6000 | AQXE | 606206338945018000 |
22/05/2026 | 16:16:31 | 654 | GBP | 331.6000 | CHIX | 606206338945018000 |
22/05/2026 | 16:16:31 | 655 | GBP | 331.6000 | CHIX | 606206338945018000 |
22/05/2026 | 16:16:31 | 368 | GBP | 331.6000 | BATE | 592132557911741000 |
22/05/2026 | 16:16:31 | 762 | GBP | 331.6000 | XLON | 606206338945018000 |
22/05/2026 | 16:16:31 | 753 | GBP | 331.6000 | XLON | 606206338945018000 |
22/05/2026 | 16:16:31 | 259 | GBP | 331.6000 | AQXE | 606206338945018000 |
22/05/2026 | 16:16:31 | 616 | GBP | 331.6000 | TRQX | 606206338945018000 |
22/05/2026 | 16:18:36 | 616 | GBP | 332.0000 | TRQX | 606206338945113000 |
22/05/2026 | 16:18:46 | 1199 | GBP | 332.0000 | AQXE | 592132557911847000 |
22/05/2026 | 16:18:47 | 38 | GBP | 332.0000 | AQXE | 592132557911847000 |
22/05/2026 | 16:22:47 | 821 | GBP | 332.4000 | XLON | 606206338945334000 |
22/05/2026 | 16:22:47 | 714 | GBP | 332.4000 | CHIX | 592132557912065000 |
22/05/2026 | 16:22:47 | 1065 | GBP | 332.4000 | CHIX | 606206338945334000 |
22/05/2026 | 16:24:21 | 744 | GBP | 332.2000 | XLON | 606206338945408000 |
22/05/2026 | 16:24:21 | 664 | GBP | 332.2000 | XLON | 606206338945408000 |
22/05/2026 | 16:24:21 | 820 | GBP | 332.2000 | XLON | 606206338945408000 |
22/05/2026 | 16:24:21 | 490 | GBP | 332.2000 | CHIX | 592132557912141000 |
22/05/2026 | 16:24:37 | 840 | GBP | 332.4000 | XLON | 592132557912155000 |
22/05/2026 | 16:24:39 | 49 | GBP | 332.4000 | TRQX | 592132557912156000 |
22/05/2026 | 16:24:39 | 617 | GBP | 332.4000 | TRQX | 592132557912156000 |
22/05/2026 | 16:27:50 | 569 | GBP | 332.6000 | TRQX | 606206338945581000 |
22/05/2026 | 16:27:50 | 24 | GBP | 332.6000 | TRQX | 592132557912316000 |
22/05/2026 | 16:27:50 | 30 | GBP | 332.6000 | TRQX | 592132557912316000 |
22/05/2026 | 16:27:50 | 21 | GBP | 332.6000 | TRQX | 592132557912316000 |
22/05/2026 | 16:27:50 | 13 | GBP | 332.6000 | TRQX | 592132557912316000 |
22/05/2026 | 16:28:12 | 95 | GBP | 332.4000 | XLON | 592132557912335000 |
22/05/2026 | 16:28:12 | 989 | GBP | 332.4000 | XLON | 592132557912335000 |
22/05/2026 | 16:28:12 | 1913 | GBP | 332.4000 | XLON | 606206338945600000 |
22/05/2026 | 16:28:12 | 1327 | GBP | 332.4000 | XLON | 606206338945600000 |
22/05/2026 | 16:29:52 | 260 | GBP | 332.6000 | XLON | 592132557912448000 |
22/05/2026 | 16:29:52 | 1001 | GBP | 332.6000 | XLON | 592132557912448000 |
22/05/2026 | 16:29:52 | 711 | GBP | 332.6000 | XLON | 592132557912448000 |
22/05/2026 | 16:29:52 | 37 | GBP | 332.8000 | BATE | 606206338945715000 |
22/05/2026 | 16:29:52 | 614 | GBP | 333.0000 | BATE | 606206338945715000 |
22/05/2026 | 16:29:52 | 1123 | GBP | 333.0000 | BATE | 592132557912452000 |
22/05/2026 | 16:29:52 | 74 | GBP | 333.0000 | BATE | 592132557912452000 |
26/05/2026 | 08:02:04 | 1242 | GBP | 336.8000 | XLON | 592133973473509000 |
26/05/2026 | 08:02:04 | 1034 | GBP | 336.8000 | CHIX | 606207754510777000 |
26/05/2026 | 08:05:12 | 1104 | GBP | 336.0000 | CHIX | 606207754510849000 |
26/05/2026 | 08:09:22 | 516 | GBP | 336.6000 | XLON | 592133973473710000 |
26/05/2026 | 08:09:22 | 803 | GBP | 336.6000 | XLON | 592133973473710000 |
26/05/2026 | 08:09:23 | 433 | GBP | 336.6000 | XLON | 592133973473711000 |
26/05/2026 | 08:13:48 | 1149 | GBP | 337.2000 | XLON | 606207754511078000 |
26/05/2026 | 08:16:55 | 928 | GBP | 337.2000 | CHIX | 592133973473885000 |
26/05/2026 | 08:25:25 | 691 | GBP | 338.0000 | XLON | 606207754511319000 |
26/05/2026 | 08:32:00 | 744 | GBP | 337.8000 | XLON | 592133973474202000 |
26/05/2026 | 08:32:00 | 713 | GBP | 337.8000 | CHIX | 606207754511452000 |
26/05/2026 | 08:36:14 | 335 | GBP | 337.2000 | XLON | 606207754511542000 |
26/05/2026 | 08:37:13 | 51 | GBP | 337.2000 | XLON | 606207754511559000 |
26/05/2026 | 08:43:07 | 1076 | GBP | 337.2000 | XLON | 592133973474418000 |
26/05/2026 | 08:43:07 | 355 | GBP | 337.2000 | XLON | 606207754511661000 |
26/05/2026 | 08:43:07 | 679 | GBP | 337.2000 | XLON | 606207754511661000 |
26/05/2026 | 09:01:34 | 1001 | GBP | 337.0000 | XLON | 592133973474744000 |
26/05/2026 | 09:07:31 | 829 | GBP | 336.6000 | XLON | 592133973474850000 |
26/05/2026 | 09:26:00 | 661 | GBP | 337.2000 | XLON | 592133973475148000 |
26/05/2026 | 09:26:24 | 1743 | GBP | 337.0000 | XLON | 592133973475156000 |
26/05/2026 | 09:26:24 | 664 | GBP | 337.0000 | CHIX | 606207754512374000 |
26/05/2026 | 09:50:33 | 723 | GBP | 337.4000 | XLON | 592133973475578000 |
26/05/2026 | 09:50:33 | 2 | GBP | 337.2000 | XLON | 592133973475578000 |
26/05/2026 | 09:50:33 | 69 | GBP | 337.2000 | XLON | 592133973475578000 |
26/05/2026 | 09:50:33 | 723 | GBP | 337.4000 | CHIX | 606207754512780000 |
26/05/2026 | 09:50:33 | 2057 | GBP | 337.2000 | XLON | 592133973475578000 |
26/05/2026 | 10:00:25 | 1681 | GBP | 338.0000 | CHIX | 592133973475745000 |
26/05/2026 | 10:06:48 | 751 | GBP | 337.4000 | XLON | 592133973475843000 |
26/05/2026 | 10:06:48 | 778 | GBP | 337.2000 | XLON | 606207754513037000 |
26/05/2026 | 10:18:54 | 681 | GBP | 337.4000 | XLON | 606207754513236000 |
26/05/2026 | 10:18:54 | 1034 | GBP | 337.0000 | XLON | 606207754513236000 |
26/05/2026 | 10:21:16 | 675 | GBP | 337.0000 | XLON | 606207754513272000 |
26/05/2026 | 10:22:26 | 704 | GBP | 336.6000 | CHIX | 592133973476106000 |
26/05/2026 | 10:25:21 | 754 | GBP | 336.4000 | XLON | 606207754513334000 |
26/05/2026 | 10:29:47 | 922 | GBP | 336.4000 | XLON | 592133973476215000 |
26/05/2026 | 10:38:58 | 1025 | GBP | 336.8000 | XLON | 592133973476345000 |
26/05/2026 | 10:38:58 | 621 | GBP | 336.8000 | CHIX | 606207754513521000 |
26/05/2026 | 10:51:58 | 633 | GBP | 336.2000 | CHIX | 592133973476543000 |
26/05/2026 | 10:58:52 | 2387 | GBP | 336.6000 | XLON | 592133973476658000 |
26/05/2026 | 11:02:40 | 1087 | GBP | 336.8000 | CHIX | 592133973476726000 |
26/05/2026 | 11:03:07 | 1118 | GBP | 335.0000 | CHIX | 606207754513895000 |
26/05/2026 | 11:03:07 | 1037 | GBP | 334.4000 | XLON | 592133973476733000 |
26/05/2026 | 11:04:49 | 1131 | GBP | 333.8000 | CHIX | 592133973476762000 |
26/05/2026 | 11:04:49 | 632 | GBP | 333.8000 | AQXE | 592133973476762000 |
26/05/2026 | 11:04:49 | 621 | GBP | 333.8000 | BATE | 606207754513923000 |
26/05/2026 | 11:09:30 | 973 | GBP | 333.8000 | XLON | 592133973476838000 |
26/05/2026 | 11:10:41 | 846 | GBP | 332.4000 | XLON | 606207754514014000 |
26/05/2026 | 11:12:51 | 1136 | GBP | 332.2000 | CHIX | 606207754514050000 |
26/05/2026 | 11:12:51 | 945 | GBP | 332.2000 | XLON | 592133973476895000 |
26/05/2026 | 11:16:46 | 304 | GBP | 331.8000 | XLON | 606207754514105000 |
26/05/2026 | 11:16:46 | 1042 | GBP | 331.8000 | XLON | 606207754514105000 |
26/05/2026 | 11:18:14 | 42 | GBP | 331.2000 | XLON | 592133973476975000 |
26/05/2026 | 11:18:14 | 1058 | GBP | 331.2000 | XLON | 592133973476975000 |
26/05/2026 | 11:24:55 | 1176 | GBP | 330.6000 | XLON | 592133973477074000 |
26/05/2026 | 11:24:55 | 991 | GBP | 330.6000 | XLON | 592133973477074000 |
26/05/2026 | 11:32:39 | 1133 | GBP | 332.4000 | XLON | 592133973477230000 |
26/05/2026 | 11:35:41 | 169 | GBP | 332.2000 | XLON | 592133973477276000 |
26/05/2026 | 11:35:41 | 456 | GBP | 332.2000 | XLON | 592133973477276000 |
26/05/2026 | 11:49:05 | 911 | GBP | 332.6000 | XLON | 592133973477480000 |
26/05/2026 | 11:49:05 | 621 | GBP | 332.6000 | CHIX | 606207754514611000 |
26/05/2026 | 11:49:05 | 621 | GBP | 332.6000 | BATE | 592133973477480000 |
26/05/2026 | 11:49:05 | 668 | GBP | 332.6000 | CHIX | 606207754514611000 |
26/05/2026 | 11:54:18 | 664 | GBP | 332.2000 | XLON | 592133973477558000 |
26/05/2026 | 11:54:18 | 1136 | GBP | 332.2000 | XLON | 592133973477558000 |
26/05/2026 | 11:59:53 | 664 | GBP | 332.2000 | XLON | 592133973477642000 |
26/05/2026 | 11:59:53 | 664 | GBP | 332.2000 | XLON | 606207754514765000 |
26/05/2026 | 12:01:49 | 203 | GBP | 332.0000 | BATE | 592133973477676000 |
26/05/2026 | 12:02:01 | 465 | GBP | 332.0000 | BATE | 592133973477681000 |
26/05/2026 | 12:02:01 | 668 | GBP | 332.0000 | TRQX | 592133973477681000 |
26/05/2026 | 12:05:39 | 1202 | GBP | 331.8000 | CHIX | 606207754514872000 |
26/05/2026 | 12:05:39 | 1099 | GBP | 331.8000 | XLON | 606207754514872000 |
26/05/2026 | 12:10:30 | 1169 | GBP | 331.0000 | XLON | 606207754514942000 |
26/05/2026 | 12:10:30 | 1039 | GBP | 331.0000 | XLON | 592133973477827000 |
26/05/2026 | 12:10:30 | 551 | GBP | 331.2000 | TRQX | 606207754514942000 |
26/05/2026 | 12:10:30 | 563 | GBP | 331.2000 | AQXE | 592133973477827000 |
26/05/2026 | 12:10:30 | 350 | GBP | 331.2000 | AQXE | 592133973477827000 |
26/05/2026 | 12:10:34 | 74 | GBP | 330.6000 | XLON | 592133973477828000 |
26/05/2026 | 12:10:34 | 112 | GBP | 330.6000 | TRQX | 606207754514943000 |
26/05/2026 | 12:10:34 | 111 | GBP | 330.6000 | BATE | 606207754514943000 |
26/05/2026 | 12:10:34 | 563 | GBP | 330.6000 | TRQX | 592133973477828000 |
26/05/2026 | 12:10:34 | 323 | GBP | 330.6000 | CHIX | 592133973477828000 |
26/05/2026 | 12:10:34 | 621 | GBP | 330.6000 | XLON | 606207754514943000 |
26/05/2026 | 12:10:34 | 650 | GBP | 330.6000 | CHIX | 592133973477828000 |
26/05/2026 | 12:10:39 | 333 | GBP | 330.8000 | AQXE | 592133973477829000 |
26/05/2026 | 12:10:39 | 563 | GBP | 330.8000 | AQXE | 592133973477829000 |
26/05/2026 | 12:10:39 | 567 | GBP | 330.8000 | AQXE | 606207754514945000 |
26/05/2026 | 12:11:05 | 1180 | GBP | 330.6000 | XLON | 592133973477836000 |
26/05/2026 | 12:11:08 | 2563 | GBP | 330.6000 | XLON | 606207754514953000 |
26/05/2026 | 12:13:05 | 1859 | GBP | 330.6000 | XLON | 592133973477869000 |
26/05/2026 | 12:13:05 | 621 | GBP | 330.6000 | CHIX | 606207754514983000 |
26/05/2026 | 12:19:13 | 1123 | GBP | 330.4000 | TRQX | 592133973477969000 |
26/05/2026 | 12:19:13 | 975 | GBP | 330.4000 | XLON | 606207754515079000 |
26/05/2026 | 12:19:13 | 1794 | GBP | 330.4000 | XLON | 606207754515079000 |
26/05/2026 | 12:19:13 | 794 | GBP | 330.4000 | AQXE | 592133973477969000 |
26/05/2026 | 12:19:13 | 673 | GBP | 330.4000 | BATE | 592133973477969000 |
26/05/2026 | 12:19:13 | 707 | GBP | 330.4000 | CHIX | 592133973477969000 |
26/05/2026 | 12:19:13 | 1168 | GBP | 330.4000 | CHIX | 592133973477969000 |
26/05/2026 | 12:33:27 | 718 | GBP | 332.4000 | XLON | 592133973478230000 |
26/05/2026 | 12:33:27 | 621 | GBP | 332.4000 | AQXE | 606207754515330000 |
26/05/2026 | 12:35:08 | 1121 | GBP | 332.4000 | CHIX | 606207754515364000 |
26/05/2026 | 12:35:10 | 621 | GBP | 332.0000 | CHIX | 592133973478266000 |
26/05/2026 | 12:35:10 | 1106 | GBP | 332.0000 | BATE | 606207754515365000 |
26/05/2026 | 12:39:35 | 621 | GBP | 330.0000 | CHIX | 592133973478349000 |
26/05/2026 | 12:39:35 | 713 | GBP | 330.0000 | XLON | 606207754515445000 |
26/05/2026 | 12:56:35 | 638 | GBP | 331.2000 | XLON | 592133973478636000 |
26/05/2026 | 13:00:10 | 621 | GBP | 331.0000 | BATE | 592133973478702000 |
26/05/2026 | 13:00:10 | 768 | GBP | 331.0000 | AQXE | 606207754515782000 |
26/05/2026 | 13:00:10 | 941 | GBP | 331.0000 | CHIX | 592133973478702000 |
26/05/2026 | 13:00:10 | 718 | GBP | 331.0000 | XLON | 592133973478702000 |
26/05/2026 | 13:00:10 | 1107 | GBP | 331.0000 | TRQX | 606207754515782000 |
26/05/2026 | 13:00:10 | 657 | GBP | 331.0000 | XLON | 606207754515782000 |
26/05/2026 | 13:05:35 | 1126 | GBP | 330.0000 | XLON | 606207754515867000 |
26/05/2026 | 13:05:35 | 422 | GBP | 329.8000 | XLON | 592133973478791000 |
26/05/2026 | 13:09:39 | 1034 | GBP | 330.2000 | XLON | 606207754515954000 |
26/05/2026 | 13:12:24 | 621 | GBP | 329.8000 | BATE | 592133973478925000 |
26/05/2026 | 13:12:24 | 746 | GBP | 329.8000 | CHIX | 606207754515997000 |
26/05/2026 | 13:12:24 | 590 | GBP | 329.8000 | XLON | 592133973478925000 |
26/05/2026 | 13:18:43 | 914 | GBP | 331.8000 | XLON | 592133973479039000 |
26/05/2026 | 13:18:43 | 838 | GBP | 332.0000 | CHIX | 592133973479039000 |
26/05/2026 | 13:33:53 | 693 | GBP | 330.4000 | XLON | 606207754516356000 |
26/05/2026 | 13:33:53 | 693 | GBP | 330.4000 | XLON | 592133973479299000 |
26/05/2026 | 13:49:10 | 626 | GBP | 333.6000 | BATE | 592133973479606000 |
26/05/2026 | 13:49:10 | 678 | GBP | 333.6000 | BATE | 606207754516650000 |
26/05/2026 | 13:49:10 | 1069 | GBP | 333.6000 | BATE | 592133973479606000 |
26/05/2026 | 13:49:10 | 626 | GBP | 333.6000 | BATE | 606207754516650000 |
26/05/2026 | 13:49:34 | 802 | GBP | 333.6000 | BATE | 592133973479615000 |
26/05/2026 | 13:49:44 | 884 | GBP | 333.6000 | BATE | 592133973479618000 |
26/05/2026 | 13:50:10 | 1840 | GBP | 333.2000 | CHIX | 606207754516670000 |
26/05/2026 | 13:50:10 | 621 | GBP | 333.2000 | BATE | 592133973479627000 |
26/05/2026 | 13:50:10 | 888 | GBP | 333.2000 | CHIX | 606207754516670000 |
26/05/2026 | 13:50:10 | 1242 | GBP | 333.2000 | TRQX | 592133973479627000 |
26/05/2026 | 13:50:55 | 1242 | GBP | 333.2000 | XLON | 592133973479644000 |
26/05/2026 | 13:50:55 | 876 | GBP | 333.2000 | XLON | 606207754516686000 |
26/05/2026 | 13:51:02 | 751 | GBP | 333.0000 | CHIX | 606207754516689000 |
26/05/2026 | 13:51:04 | 520 | GBP | 332.8000 | XLON | 606207754516689000 |
26/05/2026 | 13:51:06 | 1128 | GBP | 332.8000 | XLON | 592133973479648000 |
26/05/2026 | 13:51:06 | 138 | GBP | 332.8000 | XLON | 606207754516690000 |
26/05/2026 | 13:51:06 | 1085 | GBP | 332.8000 | XLON | 592133973479648000 |
26/05/2026 | 13:55:30 | 890 | GBP | 332.4000 | XLON | 592133973479740000 |
26/05/2026 | 13:56:22 | 750 | GBP | 332.2000 | XLON | 592133973479757000 |
26/05/2026 | 13:56:22 | 621 | GBP | 332.2000 | CHIX | 606207754516794000 |
26/05/2026 | 14:03:12 | 649 | GBP | 331.6000 | CHIX | 606207754516938000 |
26/05/2026 | 14:03:19 | 728 | GBP | 331.4000 | XLON | 592133973479907000 |
26/05/2026 | 14:03:19 | 1066 | GBP | 331.4000 | CHIX | 592133973479907000 |
26/05/2026 | 14:03:19 | 866 | GBP | 331.4000 | XLON | 606207754516940000 |
26/05/2026 | 14:14:33 | 1058 | GBP | 331.0000 | XLON | 592133973480149000 |
26/05/2026 | 14:14:55 | 60 | GBP | 331.4000 | AQXE | 592133973480158000 |
26/05/2026 | 14:14:55 | 654 | GBP | 331.4000 | AQXE | 592133973480158000 |
26/05/2026 | 14:14:55 | 15 | GBP | 331.4000 | AQXE | 592133973480158000 |
26/05/2026 | 14:15:01 | 820 | GBP | 331.0000 | XLON | 592133973480160000 |
26/05/2026 | 14:16:58 | 106 | GBP | 331.6000 | CHIX | 606207754517224000 |
26/05/2026 | 14:16:58 | 517 | GBP | 331.6000 | AQXE | 592133973480203000 |
26/05/2026 | 14:17:04 | 192 | GBP | 331.6000 | CHIX | 606207754517227000 |
26/05/2026 | 14:18:23 | 1 | GBP | 332.0000 | AQXE | 592133973480232000 |
26/05/2026 | 14:18:23 | 1 | GBP | 332.0000 | AQXE | 592133973480232000 |
26/05/2026 | 14:18:52 | 964 | GBP | 332.0000 | AQXE | 592133973480244000 |
26/05/2026 | 14:19:04 | 622 | GBP | 332.0000 | XLON | 606207754517268000 |
26/05/2026 | 14:20:32 | 730 | GBP | 332.4000 | XLON | 606207754517307000 |
26/05/2026 | 14:21:09 | 1103 | GBP | 332.6000 | XLON | 606207754517323000 |
26/05/2026 | 14:21:09 | 818 | GBP | 332.6000 | XLON | 606207754517323000 |
26/05/2026 | 14:24:04 | 456 | GBP | 332.6000 | CHIX | 606207754517397000 |
26/05/2026 | 14:24:04 | 218 | GBP | 332.6000 | CHIX | 606207754517397000 |
26/05/2026 | 14:24:44 | 726 | GBP | 333.2000 | XLON | 606207754517419000 |
26/05/2026 | 14:25:50 | 1863 | GBP | 332.8000 | XLON | 592133973480437000 |
26/05/2026 | 14:25:50 | 2016 | GBP | 332.8000 | AQXE | 606207754517450000 |
26/05/2026 | 14:25:50 | 2688 | GBP | 332.8000 | XLON | 592133973480437000 |
26/05/2026 | 14:25:50 | 389 | GBP | 332.8000 | XLON | 592133973480437000 |
26/05/2026 | 14:29:55 | 688 | GBP | 333.2000 | XLON | 606207754517584000 |
26/05/2026 | 14:29:55 | 692 | GBP | 333.2000 | XLON | 606207754517584000 |
26/05/2026 | 14:29:55 | 1218 | GBP | 333.0000 | XLON | 592133973480574000 |
26/05/2026 | 14:29:55 | 688 | GBP | 333.0000 | XLON | 606207754517584000 |
26/05/2026 | 14:29:55 | 621 | GBP | 333.0000 | AQXE | 592133973480574000 |
26/05/2026 | 14:29:55 | 643 | GBP | 333.0000 | XLON | 606207754517584000 |
26/05/2026 | 14:35:09 | 621 | GBP | 333.8000 | TRQX | 592133973480839000 |
26/05/2026 | 14:35:09 | 1491 | GBP | 333.8000 | XLON | 592133973480839000 |
26/05/2026 | 14:35:09 | 621 | GBP | 333.8000 | CHIX | 606207754517843000 |
26/05/2026 | 14:35:09 | 662 | GBP | 333.8000 | XLON | 592133973480839000 |
26/05/2026 | 14:35:09 | 485 | GBP | 333.8000 | XLON | 592133973480839000 |
26/05/2026 | 14:35:09 | 1147 | GBP | 333.8000 | XLON | 592133973480839000 |
26/05/2026 | 14:35:09 | 621 | GBP | 333.8000 | CHIX | 606207754517843000 |
26/05/2026 | 14:35:09 | 671 | GBP | 333.8000 | XLON | 592133973480839000 |
26/05/2026 | 14:35:09 | 980 | GBP | 333.8000 | XLON | 592133973480839000 |
26/05/2026 | 14:40:13 | 748 | GBP | 334.2000 | AQXE | 592133973481049000 |
26/05/2026 | 14:40:13 | 1564 | GBP | 334.2000 | CHIX | 606207754518047000 |
26/05/2026 | 14:40:13 | 875 | GBP | 334.2000 | CHIX | 592133973481049000 |
26/05/2026 | 14:40:13 | 699 | GBP | 334.0000 | AQXE | 592133973481049000 |
26/05/2026 | 14:40:13 | 650 | GBP | 334.0000 | AQXE | 606207754518047000 |
26/05/2026 | 14:44:40 | 666 | GBP | 334.4000 | XLON | 592133973481207000 |
26/05/2026 | 14:44:40 | 915 | GBP | 334.4000 | CHIX | 606207754518200000 |
26/05/2026 | 14:44:40 | 901 | GBP | 334.4000 | XLON | 592133973481207000 |
26/05/2026 | 14:44:40 | 621 | GBP | 334.4000 | CHIX | 606207754518200000 |
26/05/2026 | 14:45:18 | 666 | GBP | 334.2000 | XLON | 592133973481233000 |
26/05/2026 | 14:45:18 | 1221 | GBP | 334.2000 | XLON | 606207754518225000 |
26/05/2026 | 14:45:18 | 368 | GBP | 334.2000 | XLON | 606207754518225000 |
26/05/2026 | 14:45:18 | 300 | GBP | 334.2000 | XLON | 606207754518225000 |
26/05/2026 | 14:46:51 | 904 | GBP | 333.6000 | XLON | 606207754518279000 |
26/05/2026 | 14:50:40 | 697 | GBP | 333.4000 | XLON | 592133973481453000 |
26/05/2026 | 14:51:02 | 1133 | GBP | 333.0000 | CHIX | 592133973481477000 |
26/05/2026 | 14:51:02 | 818 | GBP | 333.0000 | XLON | 592133973481477000 |
26/05/2026 | 14:55:37 | 641 | GBP | 333.0000 | CHIX | 606207754518682000 |
26/05/2026 | 14:55:37 | 1786 | GBP | 333.0000 | XLON | 606207754518682000 |
26/05/2026 | 15:00:21 | 672 | GBP | 333.0000 | XLON | 592133973481902000 |
26/05/2026 | 15:00:51 | 751 | GBP | 332.8000 | BATE | 606207754518904000 |
26/05/2026 | 15:00:51 | 811 | GBP | 332.8000 | CHIX | 606207754518904000 |
26/05/2026 | 15:00:51 | 636 | GBP | 332.8000 | TRQX | 606207754518904000 |
26/05/2026 | 15:00:51 | 1180 | GBP | 332.8000 | XLON | 606207754518904000 |
26/05/2026 | 15:00:51 | 636 | GBP | 332.8000 | XLON | 606207754518904000 |
26/05/2026 | 15:02:29 | 748 | GBP | 332.6000 | XLON | 592133973482004000 |
26/05/2026 | 15:02:29 | 200 | GBP | 332.6000 | XLON | 592133973482004000 |
26/05/2026 | 15:12:09 | 4087 | GBP | 334.2000 | XLON | 606207754519351000 |
26/05/2026 | 15:12:09 | 251 | GBP | 334.2000 | CHIX | 592133973482388000 |
26/05/2026 | 15:12:41 | 711 | GBP | 334.2000 | CHIX | 592133973482407000 |
26/05/2026 | 15:12:41 | 2336 | GBP | 334.0000 | XLON | 592133973482407000 |
26/05/2026 | 15:12:41 | 621 | GBP | 334.0000 | CHIX | 606207754519369000 |
26/05/2026 | 15:21:42 | 2009 | GBP | 333.2000 | XLON | 592133973482779000 |
26/05/2026 | 15:21:42 | 742 | GBP | 333.2000 | XLON | 592133973482779000 |
26/05/2026 | 15:21:42 | 1242 | GBP | 333.2000 | CHIX | 606207754519732000 |
26/05/2026 | 15:21:42 | 742 | GBP | 333.2000 | CHIX | 606207754519732000 |
26/05/2026 | 15:21:42 | 686 | GBP | 333.2000 | CHIX | 592133973482779000 |
26/05/2026 | 15:21:42 | 717 | GBP | 333.2000 | CHIX | 592133973482779000 |
26/05/2026 | 15:21:42 | 1313 | GBP | 333.2000 | XLON | 606207754519732000 |
26/05/2026 | 15:23:25 | 984 | GBP | 332.4000 | XLON | 606207754519798000 |
26/05/2026 | 15:25:24 | 1432 | GBP | 332.0000 | XLON | 592133973482931000 |
26/05/2026 | 15:26:26 | 817 | GBP | 331.8000 | XLON | 592133973482974000 |
26/05/2026 | 15:28:04 | 621 | GBP | 331.2000 | CHIX | 606207754519987000 |
26/05/2026 | 15:28:04 | 724 | GBP | 331.2000 | XLON | 592133973483042000 |
26/05/2026 | 15:28:58 | 878 | GBP | 330.6000 | XLON | 592133973483077000 |
26/05/2026 | 15:33:46 | 684 | GBP | 329.8000 | AQXE | 592133973483288000 |
26/05/2026 | 15:33:46 | 883 | GBP | 329.8000 | CHIX | 592133973483288000 |
26/05/2026 | 15:33:46 | 684 | GBP | 329.8000 | XLON | 606207754520226000 |
26/05/2026 | 15:33:46 | 652 | GBP | 329.8000 | BATE | 592133973483288000 |
26/05/2026 | 15:33:46 | 646 | GBP | 329.8000 | TRQX | 606207754520226000 |
26/05/2026 | 15:35:27 | 1019 | GBP | 329.8000 | CHIX | 606207754520300000 |
26/05/2026 | 15:35:27 | 890 | GBP | 329.8000 | XLON | 606207754520300000 |
26/05/2026 | 15:41:42 | 2105 | GBP | 333.8000 | XLON | 592133973483643000 |
26/05/2026 | 15:41:42 | 621 | GBP | 333.8000 | TRQX | 606207754520571000 |
26/05/2026 | 15:41:42 | 1364 | GBP | 334.0000 | XLON | 592133973483643000 |
26/05/2026 | 15:41:42 | 621 | GBP | 334.0000 | CHIX | 606207754520571000 |
26/05/2026 | 15:43:14 | 956 | GBP | 335.2000 | CHIX | 606207754520632000 |
26/05/2026 | 15:43:14 | 702 | GBP | 334.6000 | XLON | 606207754520632000 |
26/05/2026 | 15:46:03 | 1108 | GBP | 335.2000 | XLON | 592133973483825000 |
26/05/2026 | 15:46:03 | 811 | GBP | 335.0000 | XLON | 606207754520749000 |
26/05/2026 | 15:48:11 | 1198 | GBP | 335.0000 | CHIX | 592133973483923000 |
26/05/2026 | 15:53:08 | 1076 | GBP | 337.2000 | CHIX | 592133973484151000 |
26/05/2026 | 15:53:33 | 469 | GBP | 337.0000 | CHIX | 592133973484169000 |
26/05/2026 | 15:53:33 | 489 | GBP | 337.0000 | CHIX | 592133973484169000 |
26/05/2026 | 15:55:16 | 1191 | GBP | 336.2000 | XLON | 592133973484248000 |
26/05/2026 | 15:57:54 | 1198 | GBP | 336.8000 | XLON | 592133973484366000 |
26/05/2026 | 16:00:36 | 1331 | GBP | 336.2000 | XLON | 606207754521407000 |
26/05/2026 | 16:06:43 | 622 | GBP | 336.4000 | XLON | 606207754521673000 |
26/05/2026 | 16:06:55 | 686 | GBP | 336.2000 | XLON | 606207754521680000 |
26/05/2026 | 16:07:55 | 369 | GBP | 336.0000 | CHIX | 592133973484820000 |
26/05/2026 | 16:07:55 | 359 | GBP | 336.0000 | CHIX | 592133973484820000 |
26/05/2026 | 16:07:55 | 1682 | GBP | 336.0000 | XLON | 592133973484820000 |
26/05/2026 | 16:07:55 | 621 | GBP | 336.0000 | BATE | 606207754521722000 |
26/05/2026 | 16:07:55 | 622 | GBP | 336.0000 | XLON | 606207754521722000 |
26/05/2026 | 16:14:15 | 676 | GBP | 337.6000 | XLON | 606207754521996000 |
26/05/2026 | 16:14:19 | 2445 | GBP | 337.4000 | XLON | 592133973485106000 |
26/05/2026 | 16:15:39 | 741 | GBP | 337.6000 | XLON | 592133973485183000 |
26/05/2026 | 16:15:39 | 844 | GBP | 337.4000 | BATE | 606207754522077000 |
26/05/2026 | 16:17:03 | 1120 | GBP | 336.6000 | CHIX | 606207754522146000 |
26/05/2026 | 16:19:49 | 957 | GBP | 336.6000 | CHIX | 606207754522289000 |
26/05/2026 | 16:22:04 | 719 | GBP | 336.8000 | BATE | 592133973485537000 |
26/05/2026 | 16:22:04 | 778 | GBP | 336.8000 | TRQX | 592133973485537000 |
26/05/2026 | 16:22:04 | 621 | GBP | 336.8000 | BATE | 606207754522424000 |
26/05/2026 | 16:22:04 | 765 | GBP | 336.8000 | CHIX | 606207754522424000 |
26/05/2026 | 16:22:04 | 720 | GBP | 336.6000 | CHIX | 606207754522424000 |
26/05/2026 | 16:26:13 | 409 | GBP | 337.0000 | CHIX | 592133973485775000 |
26/05/2026 | 16:26:13 | 138 | GBP | 337.0000 | TRQX | 606207754522658000 |
26/05/2026 | 16:26:13 | 747 | GBP | 337.0000 | XLON | 592133973485775000 |
26/05/2026 | 16:29:16 | 621 | GBP | 337.4000 | TRQX | 592133973485945000 |
26/05/2026 | 16:29:16 | 1925 | GBP | 337.4000 | XLON | 606207754522826000 |
26/05/2026 | 16:29:16 | 489 | GBP | 337.4000 | CHIX | 592133973485945000 |
26/05/2026 | 16:29:16 | 370 | GBP | 337.4000 | CHIX | 592133973485945000 |
27/05/2026 | 08:00:32 | 1113 | GBP | 335.4000 | XLON | 592134327369885000 |
27/05/2026 | 08:04:48 | 882 | GBP | 333.0000 | XLON | 592134327369996000 |
27/05/2026 | 08:20:06 | 618 | GBP | 333.6000 | BATE | 592134327370316000 |
27/05/2026 | 08:20:06 | 955 | GBP | 333.6000 | XLON | 606208108412073000 |
27/05/2026 | 08:20:06 | 1236 | GBP | 333.6000 | CHIX | 606208108412073000 |
27/05/2026 | 08:22:08 | 796 | GBP | 333.0000 | XLON | 606208108412108000 |
27/05/2026 | 08:30:13 | 634 | GBP | 331.6000 | CHIX | 592134327370497000 |
27/05/2026 | 08:35:00 | 985 | GBP | 330.6000 | XLON | 592134327370583000 |
27/05/2026 | 08:41:55 | 777 | GBP | 329.8000 | XLON | 606208108412438000 |
27/05/2026 | 08:51:13 | 978 | GBP | 331.0000 | XLON | 606208108412579000 |
27/05/2026 | 08:55:19 | 971 | GBP | 331.2000 | XLON | 606208108412653000 |
27/05/2026 | 09:06:07 | 765 | GBP | 331.0000 | XLON | 592134327371127000 |
27/05/2026 | 09:06:07 | 71 | GBP | 331.0000 | XLON | 592134327371127000 |
27/05/2026 | 09:10:43 | 818 | GBP | 330.8000 | CHIX | 592134327371214000 |
27/05/2026 | 09:19:12 | 707 | GBP | 330.2000 | XLON | 592134327371378000 |
27/05/2026 | 09:40:21 | 652 | GBP | 331.4000 | XLON | 592134327371771000 |
27/05/2026 | 09:40:45 | 775 | GBP | 331.2000 | XLON | 592134327371778000 |
27/05/2026 | 09:40:45 | 652 | GBP | 331.2000 | BATE | 606208108413481000 |
27/05/2026 | 09:51:04 | 659 | GBP | 331.8000 | XLON | 592134327371984000 |
27/05/2026 | 10:07:06 | 886 | GBP | 331.2000 | XLON | 592134327372285000 |
27/05/2026 | 10:07:06 | 726 | GBP | 331.4000 | AQXE | 606208108413970000 |
27/05/2026 | 10:07:06 | 726 | GBP | 331.4000 | XLON | 606208108413970000 |
27/05/2026 | 10:07:06 | 1 | GBP | 330.2000 | XLON | 592134327372285000 |
27/05/2026 | 10:07:06 | 1 | GBP | 330.2000 | XLON | 592134327372285000 |
27/05/2026 | 10:07:06 | 789 | GBP | 330.2000 | XLON | 592134327372285000 |
27/05/2026 | 10:13:27 | 626 | GBP | 331.6000 | CHIX | 592134327372400000 |
27/05/2026 | 10:44:08 | 680 | GBP | 332.6000 | BATE | 592134327372969000 |
27/05/2026 | 10:49:14 | 1086 | GBP | 333.2000 | AQXE | 592134327373048000 |
27/05/2026 | 10:50:30 | 2121 | GBP | 332.8000 | XLON | 606208108414724000 |
27/05/2026 | 10:50:30 | 618 | GBP | 332.8000 | AQXE | 592134327373068000 |
27/05/2026 | 11:05:24 | 1136 | GBP | 333.2000 | CHIX | 606208108414984000 |
27/05/2026 | 11:17:01 | 720 | GBP | 333.8000 | XLON | 592134327373537000 |
27/05/2026 | 11:25:22 | 419 | GBP | 333.4000 | XLON | 592134327373755000 |
27/05/2026 | 11:25:22 | 300 | GBP | 333.4000 | XLON | 592134327373755000 |
27/05/2026 | 11:38:54 | 740 | GBP | 333.4000 | XLON | 606208108415625000 |
27/05/2026 | 11:38:56 | 983 | GBP | 333.2000 | XLON | 592134327374007000 |
27/05/2026 | 11:41:51 | 740 | GBP | 333.2000 | CHIX | 592134327374063000 |
27/05/2026 | 11:41:52 | 186 | GBP | 333.2000 | AQXE | 606208108415680000 |
27/05/2026 | 11:50:01 | 797 | GBP | 333.2000 | XLON | 606208108415832000 |
27/05/2026 | 11:50:01 | 536 | GBP | 333.2000 | AQXE | 606208108415832000 |
27/05/2026 | 12:05:43 | 639 | GBP | 333.4000 | XLON | 606208108416129000 |
27/05/2026 | 12:11:55 | 720 | GBP | 333.2000 | XLON | 606208108416241000 |
27/05/2026 | 12:11:55 | 877 | GBP | 333.0000 | XLON | 592134327374650000 |
27/05/2026 | 12:11:55 | 639 | GBP | 333.0000 | XLON | 606208108416241000 |
27/05/2026 | 12:16:34 | 696 | GBP | 332.2000 | XLON | 592134327374732000 |
27/05/2026 | 12:28:05 | 909 | GBP | 333.2000 | XLON | 606208108416514000 |
27/05/2026 | 12:46:57 | 725 | GBP | 333.6000 | XLON | 592134327375296000 |
27/05/2026 | 12:58:01 | 508 | GBP | 334.2000 | BATE | 592134327375499000 |
27/05/2026 | 12:59:32 | 172 | GBP | 334.2000 | BATE | 592134327375526000 |
27/05/2026 | 13:10:27 | 1939 | GBP | 335.4000 | XLON | 592134327375765000 |
27/05/2026 | 13:10:27 | 618 | GBP | 335.4000 | BATE | 606208108417316000 |
27/05/2026 | 13:11:20 | 771 | GBP | 335.2000 | BATE | 606208108417334000 |
27/05/2026 | 13:11:24 | 891 | GBP | 335.0000 | XLON | 592134327375786000 |
27/05/2026 | 13:23:41 | 927 | GBP | 335.4000 | CHIX | 606208108417688000 |
27/05/2026 | 13:27:14 | 1191 | GBP | 335.8000 | XLON | 606208108417801000 |
27/05/2026 | 13:35:14 | 136 | GBP | 335.0000 | CHIX | 606208108417995000 |
27/05/2026 | 13:35:45 | 1077 | GBP | 335.0000 | CHIX | 606208108418007000 |
27/05/2026 | 13:39:20 | 1015 | GBP | 335.8000 | XLON | 592134327376576000 |
27/05/2026 | 13:47:01 | 856 | GBP | 335.4000 | XLON | 592134327376755000 |
27/05/2026 | 13:50:13 | 551 | GBP | 334.8000 | XLON | 592134327376844000 |
27/05/2026 | 13:50:13 | 437 | GBP | 334.8000 | XLON | 592134327376844000 |
27/05/2026 | 13:58:28 | 637 | GBP | 335.0000 | XLON | 592134327377076000 |
27/05/2026 | 13:58:29 | 800 | GBP | 334.8000 | CHIX | 592134327377076000 |
27/05/2026 | 14:05:26 | 706 | GBP | 334.8000 | XLON | 592134327377267000 |
27/05/2026 | 14:05:26 | 720 | GBP | 334.6000 | XLON | 606208108418767000 |
27/05/2026 | 14:13:59 | 1079 | GBP | 337.8000 | CHIX | 606208108419030000 |
27/05/2026 | 14:15:12 | 867 | GBP | 338.0000 | XLON | 592134327377582000 |
27/05/2026 | 14:23:34 | 694 | GBP | 338.4000 | CHIX | 592134327377861000 |
27/05/2026 | 14:26:03 | 663 | GBP | 338.0000 | AQXE | 592134327377953000 |
27/05/2026 | 14:26:03 | 926 | GBP | 337.8000 | CHIX | 592134327377953000 |
27/05/2026 | 14:29:08 | 1232 | GBP | 337.0000 | XLON | 592134327378075000 |
27/05/2026 | 14:34:01 | 2368 | GBP | 338.8000 | XLON | 606208108419819000 |
27/05/2026 | 14:36:09 | 657 | GBP | 339.0000 | XLON | 592134327378464000 |
27/05/2026 | 14:36:51 | 794 | GBP | 338.6000 | CHIX | 606208108419958000 |
27/05/2026 | 14:41:19 | 1493 | GBP | 338.4000 | XLON | 592134327378701000 |
27/05/2026 | 14:41:19 | 666 | GBP | 338.2000 | CHIX | 606208108420157000 |
27/05/2026 | 14:42:13 | 702 | GBP | 338.4000 | CHIX | 606208108420201000 |
28/05/2026 | 08:00:35 | 1126 | GBP | 344.6000 | XLON | 606208462314814000 |
28/05/2026 | 08:10:57 | 814 | GBP | 344.2000 | XLON | 592134709730938000 |
28/05/2026 | 08:19:49 | 188 | GBP | 343.6000 | XLON | 592134709731161000 |
28/05/2026 | 08:21:44 | 137 | GBP | 343.6000 | XLON | 592134709731200000 |
28/05/2026 | 08:21:44 | 196 | GBP | 343.6000 | XLON | 592134709731200000 |
28/05/2026 | 08:22:21 | 16 | GBP | 343.6000 | XLON | 592134709731212000 |
28/05/2026 | 08:22:24 | 1 | GBP | 343.6000 | XLON | 592134709731214000 |
28/05/2026 | 08:23:33 | 189 | GBP | 343.6000 | CHIX | 606208462315377000 |
28/05/2026 | 08:25:24 | 689 | GBP | 343.6000 | CHIX | 606208462315420000 |
28/05/2026 | 08:25:24 | 176 | GBP | 343.6000 | XLON | 592134709731282000 |
28/05/2026 | 08:25:24 | 715 | GBP | 343.6000 | XLON | 592134709731282000 |
28/05/2026 | 08:27:29 | 795 | GBP | 342.8000 | CHIX | 592134709731323000 |
28/05/2026 | 08:30:50 | 984 | GBP | 342.8000 | XLON | 592134709731402000 |
28/05/2026 | 08:40:00 | 1151 | GBP | 341.8000 | AQXE | 606208462315768000 |
28/05/2026 | 08:51:30 | 253 | GBP | 341.0000 | XLON | 592134709731896000 |
28/05/2026 | 09:01:52 | 623 | GBP | 341.8000 | CHIX | 592134709732128000 |
28/05/2026 | 09:01:52 | 723 | GBP | 341.8000 | BATE | 606208462316235000 |
28/05/2026 | 09:01:52 | 1337 | GBP | 341.8000 | XLON | 606208462316235000 |
28/05/2026 | 09:21:47 | 750 | GBP | 341.6000 | XLON | 592134709732575000 |
28/05/2026 | 09:21:47 | 1038 | GBP | 341.6000 | XLON | 606208462316662000 |
28/05/2026 | 09:27:47 | 999 | GBP | 341.6000 | XLON | 606208462316770000 |
28/05/2026 | 09:37:37 | 64 | GBP | 341.4000 | CHIX | 606208462316955000 |
28/05/2026 | 09:42:33 | 692 | GBP | 341.4000 | CHIX | 592134709732974000 |
28/05/2026 | 09:42:33 | 728 | GBP | 341.4000 | AQXE | 592134709732974000 |
28/05/2026 | 09:42:33 | 559 | GBP | 341.4000 | CHIX | 606208462317041000 |
28/05/2026 | 09:58:59 | 750 | GBP | 340.2000 | BATE | 592134709733299000 |
28/05/2026 | 09:58:59 | 623 | GBP | 340.2000 | AQXE | 606208462317349000 |
28/05/2026 | 09:59:59 | 782 | GBP | 340.2000 | XLON | 606208462317366000 |
28/05/2026 | 10:04:47 | 1000 | GBP | 340.4000 | XLON | 592134709733412000 |
28/05/2026 | 10:29:19 | 623 | GBP | 340.8000 | BATE | 592134709733893000 |
28/05/2026 | 10:29:20 | 1606 | GBP | 340.8000 | XLON | 606208462317915000 |
28/05/2026 | 10:29:55 | 679 | GBP | 340.4000 | XLON | 592134709733904000 |
28/05/2026 | 10:37:40 | 950 | GBP | 340.8000 | XLON | 606208462318069000 |
28/05/2026 | 10:38:47 | 48 | GBP | 340.8000 | XLON | 606208462318089000 |
28/05/2026 | 10:51:44 | 140 | GBP | 341.4000 | BATE | 592134709734320000 |
28/05/2026 | 10:52:24 | 17 | GBP | 341.4000 | BATE | 592134709734333000 |
28/05/2026 | 11:04:57 | 1217 | GBP | 341.4000 | CHIX | 592134709734588000 |
28/05/2026 | 11:04:57 | 549 | GBP | 341.4000 | BATE | 592134709734588000 |
28/05/2026 | 11:04:57 | 685 | GBP | 341.4000 | CHIX | 606208462318577000 |
28/05/2026 | 11:08:56 | 69 | GBP | 341.0000 | XLON | 592134709734675000 |
28/05/2026 | 11:08:56 | 616 | GBP | 341.0000 | XLON | 592134709734675000 |
28/05/2026 | 11:15:45 | 998 | GBP | 341.0000 | XLON | 592134709734838000 |
28/05/2026 | 11:29:31 | 705 | GBP | 341.0000 | XLON | 606208462319082000 |
28/05/2026 | 11:33:00 | 1000 | GBP | 340.8000 | XLON | 606208462319149000 |
28/05/2026 | 11:42:15 | 1218 | GBP | 341.0000 | CHIX | 606208462319345000 |
28/05/2026 | 11:51:14 | 732 | GBP | 341.2000 | CHIX | 592134709735593000 |
28/05/2026 | 12:00:03 | 781 | GBP | 341.0000 | XLON | 606208462319720000 |
28/05/2026 | 12:11:09 | 677 | GBP | 340.8000 | CHIX | 606208462319954000 |
28/05/2026 | 12:11:09 | 974 | GBP | 340.8000 | XLON | 606208462319954000 |
28/05/2026 | 12:23:20 | 675 | GBP | 341.4000 | XLON | 606208462320196000 |
28/05/2026 | 12:25:30 | 998 | GBP | 341.0000 | XLON | 606208462320234000 |
28/05/2026 | 12:30:54 | 1001 | GBP | 341.0000 | XLON | 606208462320329000 |
28/05/2026 | 12:40:45 | 1080 | GBP | 342.0000 | CHIX | 592134709736612000 |
28/05/2026 | 12:50:40 | 143 | GBP | 342.6000 | AQXE | 606208462320696000 |
28/05/2026 | 12:51:34 | 29 | GBP | 342.6000 | AQXE | 606208462320711000 |
28/05/2026 | 12:51:34 | 22 | GBP | 342.6000 | AQXE | 606208462320711000 |
28/05/2026 | 12:52:20 | 72 | GBP | 342.6000 | AQXE | 606208462320724000 |
28/05/2026 | 12:52:28 | 1 | GBP | 342.6000 | AQXE | 606208462320726000 |
28/05/2026 | 12:52:45 | 1182 | GBP | 342.4000 | CHIX | 592134709736839000 |
28/05/2026 | 12:52:45 | 446 | GBP | 342.6000 | AQXE | 606208462320731000 |
28/05/2026 | 13:00:28 | 999 | GBP | 342.6000 | XLON | 606208462320884000 |
28/05/2026 | 13:20:12 | 623 | GBP | 343.2000 | BATE | 592134709737447000 |
28/05/2026 | 13:20:12 | 623 | GBP | 343.2000 | AQXE | 606208462321311000 |
28/05/2026 | 13:20:12 | 1239 | GBP | 343.2000 | XLON | 606208462321311000 |
28/05/2026 | 13:27:04 | 882 | GBP | 342.8000 | CHIX | 592134709737625000 |
28/05/2026 | 13:27:04 | 115 | GBP | 342.8000 | CHIX | 592134709737625000 |
28/05/2026 | 13:39:45 | 218 | GBP | 343.4000 | XLON | 592134709737917000 |
28/05/2026 | 13:39:45 | 439 | GBP | 343.4000 | XLON | 592134709737917000 |
28/05/2026 | 13:41:00 | 111 | GBP | 343.0000 | AQXE | 606208462321786000 |
28/05/2026 | 13:42:24 | 9 | GBP | 343.0000 | AQXE | 606208462321812000 |
28/05/2026 | 13:47:24 | 623 | GBP | 343.8000 | BATE | 592134709738080000 |
28/05/2026 | 13:47:24 | 1334 | GBP | 343.8000 | XLON | 606208462321917000 |
28/05/2026 | 13:47:24 | 623 | GBP | 343.8000 | TRQX | 606208462321917000 |
28/05/2026 | 13:47:24 | 861 | GBP | 343.8000 | XLON | 592134709738080000 |
28/05/2026 | 14:05:00 | 729 | GBP | 344.8000 | XLON | 592134709738559000 |
28/05/2026 | 14:05:00 | 623 | GBP | 344.6000 | TRQX | 592134709738559000 |
28/05/2026 | 14:05:00 | 623 | GBP | 344.6000 | AQXE | 606208462322376000 |
28/05/2026 | 14:05:00 | 1108 | GBP | 344.6000 | XLON | 606208462322376000 |
28/05/2026 | 14:05:00 | 472 | GBP | 344.6000 | AQXE | 606208462322376000 |
28/05/2026 | 14:13:28 | 995 | GBP | 344.4000 | BATE | 606208462322625000 |
28/05/2026 | 14:19:07 | 5 | GBP | 343.8000 | XLON | 606208462322779000 |
28/05/2026 | 14:20:22 | 257 | GBP | 343.8000 | XLON | 606208462322812000 |
28/05/2026 | 14:23:38 | 747 | GBP | 343.8000 | CHIX | 592134709739101000 |
28/05/2026 | 14:23:38 | 991 | GBP | 343.8000 | XLON | 592134709739101000 |
28/05/2026 | 14:23:38 | 747 | GBP | 343.8000 | BATE | 606208462322900000 |
28/05/2026 | 14:23:38 | 741 | GBP | 343.8000 | XLON | 606208462322900000 |
28/05/2026 | 14:28:52 | 1011 | GBP | 343.8000 | XLON | 592134709739295000 |
28/05/2026 | 14:29:59 | 121 | GBP | 343.8000 | AQXE | 606208462323129000 |
28/05/2026 | 14:30:55 | 69 | GBP | 343.8000 | AQXE | 606208462323192000 |
28/05/2026 | 14:30:59 | 118 | GBP | 343.8000 | AQXE | 606208462323195000 |
28/05/2026 | 14:31:31 | 46 | GBP | 343.8000 | AQXE | 606208462323225000 |
28/05/2026 | 14:31:50 | 1015 | GBP | 343.8000 | CHIX | 592134709739455000 |
28/05/2026 | 14:31:50 | 269 | GBP | 343.8000 | AQXE | 606208462323243000 |
28/05/2026 | 14:31:50 | 727 | GBP | 343.8000 | XLON | 606208462323243000 |
28/05/2026 | 14:35:31 | 1888 | GBP | 342.6000 | XLON | 592134709739637000 |
28/05/2026 | 14:40:36 | 14 | GBP | 340.4000 | XLON | 606208462323692000 |
28/05/2026 | 14:40:36 | 729 | GBP | 340.4000 | XLON | 606208462323692000 |
28/05/2026 | 14:40:50 | 853 | GBP | 340.2000 | XLON | 606208462323704000 |
28/05/2026 | 14:44:36 | 1679 | GBP | 340.8000 | XLON | 606208462323918000 |
28/05/2026 | 14:49:54 | 1110 | GBP | 340.0000 | XLON | 606208462324169000 |
28/05/2026 | 14:54:54 | 739 | GBP | 340.4000 | CHIX | 592134709740617000 |
28/05/2026 | 14:54:54 | 438 | GBP | 340.4000 | XLON | 606208462324373000 |
28/05/2026 | 14:54:54 | 588 | GBP | 340.4000 | XLON | 606208462324373000 |
28/05/2026 | 15:02:07 | 623 | GBP | 340.8000 | TRQX | 592134709740926000 |
28/05/2026 | 15:02:07 | 623 | GBP | 340.8000 | AQXE | 606208462324673000 |
28/05/2026 | 15:02:07 | 687 | GBP | 340.8000 | XLON | 606208462324673000 |
28/05/2026 | 15:12:36 | 623 | GBP | 342.8000 | CHIX | 592134709741360000 |
28/05/2026 | 15:12:36 | 1729 | GBP | 342.8000 | XLON | 606208462325097000 |
28/05/2026 | 15:12:36 | 667 | GBP | 342.8000 | XLON | 606208462325097000 |
28/05/2026 | 15:21:16 | 713 | GBP | 343.8000 | CHIX | 592134709742007000 |
28/05/2026 | 15:21:16 | 623 | GBP | 343.8000 | BATE | 592134709742007000 |
28/05/2026 | 15:21:16 | 718 | GBP | 343.8000 | CHIX | 606208462325731000 |
28/05/2026 | 15:21:16 | 812 | GBP | 343.8000 | XLON | 606208462325731000 |
28/05/2026 | 15:27:42 | 341 | GBP | 342.4000 | XLON | 606208462325976000 |
28/05/2026 | 15:27:42 | 1140 | GBP | 342.4000 | XLON | 606208462325976000 |
28/05/2026 | 15:32:24 | 241 | GBP | 342.6000 | XLON | 592134709742425000 |
28/05/2026 | 15:32:24 | 822 | GBP | 342.6000 | XLON | 592134709742425000 |
28/05/2026 | 15:33:20 | 703 | GBP | 342.4000 | XLON | 592134709742458000 |
28/05/2026 | 15:38:30 | 772 | GBP | 342.2000 | XLON | 606208462326346000 |
28/05/2026 | 15:40:08 | 117 | GBP | 342.2000 | XLON | 606208462326401000 |
28/05/2026 | 15:40:21 | 506 | GBP | 342.2000 | XLON | 606208462326410000 |
28/05/2026 | 15:41:38 | 40 | GBP | 342.2000 | XLON | 606208462326466000 |
28/05/2026 | 15:41:41 | 987 | GBP | 342.0000 | TRQX | 592134709742769000 |
28/05/2026 | 15:46:43 | 175 | GBP | 341.6000 | TRQX | 606208462326673000 |
28/05/2026 | 15:47:16 | 525 | GBP | 341.6000 | TRQX | 606208462326711000 |
28/05/2026 | 15:48:59 | 252 | GBP | 342.0000 | XLON | 606208462326784000 |
28/05/2026 | 15:48:59 | 482 | GBP | 342.0000 | XLON | 606208462326784000 |
28/05/2026 | 15:48:59 | 734 | GBP | 342.0000 | XLON | 606208462326784000 |
28/05/2026 | 15:53:55 | 1091 | GBP | 342.2000 | XLON | 592134709743292000 |
28/05/2026 | 15:53:55 | 629 | GBP | 342.2000 | BATE | 606208462326978000 |
28/05/2026 | 15:53:56 | 629 | GBP | 342.0000 | CHIX | 606208462326978000 |
28/05/2026 | 15:57:40 | 993 | GBP | 342.0000 | CHIX | 592134709743443000 |
28/05/2026 | 16:02:00 | 995 | GBP | 342.2000 | BATE | 592134709743644000 |
28/05/2026 | 16:02:00 | 683 | GBP | 342.2000 | XLON | 592134709743644000 |
28/05/2026 | 16:09:05 | 176 | GBP | 342.6000 | AQXE | 592134709743948000 |
28/05/2026 | 16:14:16 | 623 | GBP | 343.2000 | XLON | 592134709744183000 |
28/05/2026 | 16:14:16 | 153 | GBP | 343.2000 | CHIX | 606208462327844000 |
28/05/2026 | 16:14:16 | 496 | GBP | 343.2000 | CHIX | 606208462327844000 |
28/05/2026 | 16:14:27 | 742 | GBP | 343.2000 | XLON | 592134709744192000 |
28/05/2026 | 16:14:40 | 2645 | GBP | 343.0000 | XLON | 592134709744202000 |
28/05/2026 | 16:14:40 | 623 | GBP | 343.0000 | CHIX | 606208462327863000 |
28/05/2026 | 16:14:40 | 515 | GBP | 343.0000 | XLON | 592134709744203000 |
28/05/2026 | 16:19:15 | 1066 | GBP | 342.6000 | XLON | 592134709744461000 |
28/05/2026 | 16:22:22 | 539 | GBP | 342.4000 | CHIX | 606208462328314000 |
28/05/2026 | 16:23:45 | 37 | GBP | 342.4000 | CHIX | 592134709744745000 |
28/05/2026 | 16:23:45 | 84 | GBP | 342.4000 | CHIX | 606208462328397000 |
28/05/2026 | 16:24:21 | 492 | GBP | 342.4000 | CHIX | 592134709744784000 |
28/05/2026 | 16:25:26 | 207 | GBP | 342.8000 | TRQX | 606208462328517000 |
28/05/2026 | 16:25:26 | 31 | GBP | 342.8000 | TRQX | 606208462328517000 |
28/05/2026 | 16:25:26 | 446 | GBP | 342.8000 | XLON | 592134709744867000 |
28/05/2026 | 16:27:07 | 1236 | GBP | 342.6000 | XLON | 592134709744971000 |
28/05/2026 | 16:27:07 | 1786 | GBP | 342.6000 | XLON | 606208462328620000 |
28/05/2026 | 16:27:27 | 623 | GBP | 342.6000 | BATE | 606208462328641000 |
28/05/2026 | 16:27:27 | 623 | GBP | 342.6000 | TRQX | 592134709744993000 |
29/05/2026 | 08:02:22 | 412 | GBP | 344.8000 | XLON | 592135035158243000 |
29/05/2026 | 08:02:52 | 156 | GBP | 344.8000 | XLON | 592135035158255000 |
29/05/2026 | 08:11:22 | 107 | GBP | 344.8000 | XLON | 592135035158446000 |
29/05/2026 | 08:26:24 | 423 | GBP | 344.8000 | XLON | 592135035158745000 |
29/05/2026 | 08:26:24 | 799 | GBP | 344.8000 | XLON | 606208816199785000 |
29/05/2026 | 08:27:18 | 1196 | GBP | 344.4000 | XLON | 606208816199802000 |
29/05/2026 | 14:32:21 | 262 | GBP | 345.0000 | CHIX | 592135035168482000 |
29/05/2026 | 14:32:28 | 748 | GBP | 345.0000 | XLON | 606208816209138000 |
29/05/2026 | 14:32:28 | 624 | GBP | 345.0000 | XLON | 606208816209138000 |
29/05/2026 | 14:32:28 | 889 | GBP | 345.0000 | XLON | 606208816209138000 |
29/05/2026 | 14:32:28 | 519 | GBP | 345.0000 | CHIX | 592135035168489000 |
29/05/2026 | 14:32:28 | 740 | GBP | 345.0000 | AQXE | 592135035168489000 |
29/05/2026 | 15:03:40 | 1248 | GBP | 345.0000 | XLON | 592135035170140000 |
29/05/2026 | 15:03:40 | 784 | GBP | 345.0000 | XLON | 592135035170140000 |
29/05/2026 | 15:03:40 | 751 | GBP | 345.0000 | TRQX | 592135035170140000 |
Enquiries
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
Airtel Africa - GroupCompany Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
www.airtel.africa
Related Shares:
Airtel Africa