Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Apr 2026 07:00

RNS Number : 9191B

International Workplace Group PLC

27 April 2026


International Workplace Group plc - Transaction in Own Shares
27 April 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 600,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 24 April 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 23,040,552 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 971,248,013 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			24 April 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		356,240		1.8710	1.8470	1.8900
CBOE CXE		67,744		1.8709	1.8460	1.8890
CBOE BXE		130,341		1.8708	1.8450	1.8890
Turquoise Services Limited		23,847		1.8712	1.8470	1.8890
Aquis Exchange		21,828		1.8709	1.8470	1.8880

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:06:10	GMT	111	1.887	GBP	CHIX	00534022784TRLO1.1.1
08:06:18	GMT	113	1.887	GBP	CHIX	00534022922TRLO1.1.1
08:06:46	GMT	41	1.885	GBP	TRQX	00534023327TRLO1.1.1
08:07:05	GMT	42	1.885	GBP	TRQX	00534023557TRLO1.1.1
08:07:05	GMT	608	1.885	GBP	XLON	00534023556TRLO1.1.1
08:08:53	GMT	243	1.888	GBP	BATE	00534024700TRLO1.1.1
08:08:53	GMT	243	1.888	GBP	BATE	00534024701TRLO1.1.1
08:08:53	GMT	689	1.890	GBP	XLON	00534024702TRLO1.1.1
08:08:53	GMT	36	1.888	GBP	AQXE	00534024703TRLO1.1.1
08:08:53	GMT	36	1.888	GBP	AQXE	00534024704TRLO1.1.1
08:15:54	GMT	197	1.886	GBP	BATE	00534028214TRLO1.1.1
08:16:07	GMT	183	1.885	GBP	BATE	00534028362TRLO1.1.1
08:16:11	GMT	42	1.888	GBP	TRQX	00534028394TRLO1.1.1
08:16:25	GMT	39	1.888	GBP	AQXE	00534028471TRLO1.1.1
08:16:25	GMT	115	1.885	GBP	CHIX	00534028476TRLO1.1.1
08:16:29	GMT	509	1.884	GBP	XLON	00534028499TRLO1.1.1
08:16:42	GMT	676	1.884	GBP	XLON	00534028649TRLO1.1.1
08:16:50	GMT	131	1.885	GBP	CHIX	00534028728TRLO1.1.1
08:16:52	GMT	37	1.888	GBP	TRQX	00534028744TRLO1.1.1
08:17:05	GMT	39	1.888	GBP	AQXE	00534028860TRLO1.1.1
08:19:01	GMT	205	1.885	GBP	BATE	00534030158TRLO1.1.1
08:19:13	GMT	95	1.885	GBP	CHIX	00534030256TRLO1.1.1
08:19:15	GMT	39	1.888	GBP	TRQX	00534030272TRLO1.1.1
08:19:35	GMT	578	1.884	GBP	XLON	00534030456TRLO1.1.1
08:20:18	GMT	113	1.885	GBP	CHIX	00534030892TRLO1.1.1
08:20:21	GMT	41	1.885	GBP	AQXE	00534030911TRLO1.1.1
08:20:29	GMT	39	1.885	GBP	AQXE	00534030954TRLO1.1.1
08:20:33	GMT	1	1.881	GBP	TRQX	00534030981TRLO1.1.1
08:20:33	GMT	32	1.882	GBP	TRQX	00534030982TRLO1.1.1
08:20:38	GMT	483	1.881	GBP	XLON	00534031016TRLO1.1.1
08:20:49	GMT	239	1.881	GBP	BATE	00534031182TRLO1.1.1
08:24:27	GMT	75	1.880	GBP	XLON	00534033105TRLO1.1.1
08:24:27	GMT	501	1.880	GBP	XLON	00534033104TRLO1.1.1
08:24:34	GMT	115	1.877	GBP	CHIX	00534033152TRLO1.1.1
08:25:45	GMT	40	1.882	GBP	TRQX	00534033753TRLO1.1.1
08:27:32	GMT	41	1.882	GBP	TRQX	00534034732TRLO1.1.1
08:27:44	GMT	611	1.882	GBP	XLON	00534034857TRLO1.1.1
08:28:07	GMT	30	1.880	GBP	AQXE	00534035069TRLO1.1.1
08:28:07	GMT	109	1.879	GBP	CHIX	00534035071TRLO1.1.1
08:28:07	GMT	40	1.880	GBP	AQXE	00534035070TRLO1.1.1
08:30:15	GMT	221	1.877	GBP	BATE	00534036293TRLO1.1.1
08:30:15	GMT	222	1.877	GBP	BATE	00534036294TRLO1.1.1
08:30:46	GMT	102	1.877	GBP	CHIX	00534036623TRLO1.1.1
08:31:36	GMT	557	1.876	GBP	XLON	00534037076TRLO1.1.1
08:31:49	GMT	111	1.875	GBP	CHIX	00534037169TRLO1.1.1
08:32:15	GMT	37	1.880	GBP	AQXE	00534037426TRLO1.1.1
08:32:38	GMT	38	1.880	GBP	TRQX	00534037675TRLO1.1.1
08:33:15	GMT	34	1.880	GBP	AQXE	00534038053TRLO1.1.1
08:33:54	GMT	38	1.880	GBP	TRQX	00534038420TRLO1.1.1
08:34:47	GMT	226	1.875	GBP	BATE	00534038999TRLO1.1.1
08:34:47	GMT	56	1.875	GBP	XLON	00534039004TRLO1.1.1
08:34:47	GMT	557	1.875	GBP	XLON	00534039003TRLO1.1.1
08:35:23	GMT	230	1.872	GBP	BATE	00534039386TRLO1.1.1
08:39:27	GMT	389	1.869	GBP	XLON	00534041729TRLO1.1.1
08:39:27	GMT	146	1.869	GBP	XLON	00534041730TRLO1.1.1
08:39:44	GMT	545	1.870	GBP	XLON	00534041869TRLO1.1.1
08:39:57	GMT	188	1.870	GBP	BATE	00534041974TRLO1.1.1
08:40:43	GMT	44	1.867	GBP	TRQX	00534042403TRLO1.1.1
08:40:47	GMT	29	1.870	GBP	AQXE	00534042469TRLO1.1.1
08:40:57	GMT	40	1.867	GBP	TRQX	00534042549TRLO1.1.1
08:42:35	GMT	118	1.869	GBP	CHIX	00534043281TRLO1.1.1
08:42:55	GMT	38	1.870	GBP	AQXE	00534043492TRLO1.1.1
08:43:01	GMT	119	1.867	GBP	CHIX	00534043573TRLO1.1.1
08:43:25	GMT	226	1.867	GBP	BATE	00534043788TRLO1.1.1
08:46:44	GMT	133	1.866	GBP	XLON	00534045553TRLO1.1.1
08:46:44	GMT	417	1.866	GBP	XLON	00534045552TRLO1.1.1
08:47:21	GMT	100	1.865	GBP	CHIX	00534046021TRLO1.1.1
08:47:51	GMT	35	1.864	GBP	TRQX	00534046338TRLO1.1.1
08:47:54	GMT	2	1.866	GBP	AQXE	00534046350TRLO1.1.1
08:47:54	GMT	34	1.869	GBP	AQXE	00534046351TRLO1.1.1
08:48:17	GMT	522	1.864	GBP	XLON	00534046569TRLO1.1.1
08:48:35	GMT	36	1.864	GBP	TRQX	00534046763TRLO1.1.1
08:48:59	GMT	102	1.863	GBP	CHIX	00534047043TRLO1.1.1
08:53:05	GMT	228	1.864	GBP	BATE	00534050317TRLO1.1.1
08:53:05	GMT	31	1.869	GBP	AQXE	00534050316TRLO1.1.1
08:54:21	GMT	166	1.863	GBP	BATE	00534050890TRLO1.1.1
08:57:23	GMT	41	1.865	GBP	AQXE	00534052361TRLO1.1.1
08:58:31	GMT	473	1.863	GBP	XLON	00534052893TRLO1.1.1
08:58:51	GMT	248	1.864	GBP	XLON	00534053044TRLO1.1.1
08:58:51	GMT	263	1.864	GBP	XLON	00534053043TRLO1.1.1
08:58:56	GMT	45	1.866	GBP	TRQX	00534053097TRLO1.1.1
08:59:01	GMT	107	1.864	GBP	CHIX	00534053175TRLO1.1.1
08:59:20	GMT	46	1.866	GBP	TRQX	00534053431TRLO1.1.1
09:00:09	GMT	35	1.865	GBP	AQXE	00534054010TRLO1.1.1
09:00:58	GMT	116	1.863	GBP	CHIX	00534054563TRLO1.1.1
09:01:19	GMT	218	1.862	GBP	BATE	00534054715TRLO1.1.1
09:01:19	GMT	218	1.862	GBP	BATE	00534054716TRLO1.1.1
09:09:07	GMT	807	1.854	GBP	XLON	00534058980TRLO1.1.1
09:14:15	GMT	488	1.847	GBP	XLON	00534061608TRLO1.1.1
09:14:40	GMT	132	1.848	GBP	CHIX	00534061782TRLO1.1.1
09:14:40	GMT	275	1.848	GBP	CHIX	00534061783TRLO1.1.1
09:14:51	GMT	204	1.847	GBP	XLON	00534061838TRLO1.1.1
09:16:12	GMT	574	1.853	GBP	XLON	00534062977TRLO1.1.1
09:16:27	GMT	46	1.854	GBP	TRQX	00534063544TRLO1.1.1
09:16:36	GMT	113	1.853	GBP	CHIX	00534063613TRLO1.1.1
09:16:36	GMT	54	1.854	GBP	TRQX	00534063615TRLO1.1.1
09:16:36	GMT	92	1.854	GBP	TRQX	00534063614TRLO1.1.1
09:16:38	GMT	237	1.854	GBP	BATE	00534063634TRLO1.1.1
09:16:39	GMT	612	1.854	GBP	BATE	00534063639TRLO1.1.1
09:16:42	GMT	277	1.854	GBP	BATE	00534063654TRLO1.1.1
09:16:55	GMT	915	1.853	GBP	XLON	00534063696TRLO1.1.1
09:24:46	GMT	717	1.855	GBP	XLON	00534066897TRLO1.1.1
09:25:20	GMT	41	1.853	GBP	AQXE	00534067102TRLO1.1.1
09:25:20	GMT	85	1.853	GBP	AQXE	00534067101TRLO1.1.1
09:25:20	GMT	34	1.853	GBP	AQXE	00534067103TRLO1.1.1
09:25:20	GMT	81	1.853	GBP	AQXE	00534067104TRLO1.1.1
09:25:37	GMT	548	1.854	GBP	XLON	00534067271TRLO1.1.1
09:25:41	GMT	173	1.854	GBP	BATE	00534067291TRLO1.1.1
09:25:54	GMT	120	1.852	GBP	CHIX	00534067366TRLO1.1.1
09:26:14	GMT	34	1.854	GBP	TRQX	00534067515TRLO1.1.1
09:26:16	GMT	103	1.852	GBP	CHIX	00534067527TRLO1.1.1
09:26:26	GMT	32	1.854	GBP	TRQX	00534067587TRLO1.1.1
09:26:51	GMT	92	1.854	GBP	TRQX	00534067706TRLO1.1.1
09:26:59	GMT	440	1.850	GBP	BATE	00534067756TRLO1.1.1
09:27:08	GMT	249	1.850	GBP	BATE	00534067836TRLO1.1.1
09:27:21	GMT	249	1.853	GBP	CHIX	00534067949TRLO1.1.1
09:27:22	GMT	37	1.853	GBP	AQXE	00534067952TRLO1.1.1
09:27:48	GMT	216	1.851	GBP	XLON	00534068110TRLO1.1.1
09:27:48	GMT	528	1.851	GBP	XLON	00534068111TRLO1.1.1
09:27:58	GMT	597	1.851	GBP	XLON	00534068168TRLO1.1.1
09:29:07	GMT	42	1.853	GBP	AQXE	00534068881TRLO1.1.1
09:36:09	GMT	77	1.853	GBP	AQXE	00534071747TRLO1.1.1
09:37:22	GMT	174	1.848	GBP	XLON	00534072225TRLO1.1.1
09:37:22	GMT	494	1.848	GBP	XLON	00534072226TRLO1.1.1
09:37:22	GMT	201	1.848	GBP	XLON	00534072227TRLO1.1.1
09:37:22	GMT	225	1.848	GBP	XLON	00534072228TRLO1.1.1
09:37:47	GMT	39	1.852	GBP	TRQX	00534072343TRLO1.1.1
09:37:57	GMT	31	1.852	GBP	AQXE	00534072395TRLO1.1.1
09:38:15	GMT	433	1.847	GBP	BATE	00534072491TRLO1.1.1
09:38:27	GMT	215	1.847	GBP	BATE	00534072568TRLO1.1.1
09:38:31	GMT	667	1.847	GBP	XLON	00534072591TRLO1.1.1
09:38:38	GMT	94	1.852	GBP	TRQX	00534072634TRLO1.1.1
09:38:56	GMT	111	1.846	GBP	CHIX	00534072752TRLO1.1.1
09:39:35	GMT	46	1.852	GBP	TRQX	00534072995TRLO1.1.1
09:40:09	GMT	45	1.847	GBP	AQXE	00534073255TRLO1.1.1
09:41:50	GMT	234	1.848	GBP	BATE	00534073924TRLO1.1.1
09:41:54	GMT	259	1.848	GBP	CHIX	00534073961TRLO1.1.1
09:42:22	GMT	143	1.848	GBP	CHIX	00534074122TRLO1.1.1
09:42:25	GMT	636	1.847	GBP	XLON	00534074141TRLO1.1.1
09:43:22	GMT	736	1.847	GBP	XLON	00534074495TRLO1.1.1
09:45:42	GMT	78	1.848	GBP	TRQX	00534075372TRLO1.1.1
09:45:57	GMT	36	1.847	GBP	AQXE	00534075473TRLO1.1.1
09:46:22	GMT	84	1.847	GBP	AQXE	00534075617TRLO1.1.1
09:47:01	GMT	755	1.847	GBP	XLON	00534075848TRLO1.1.1
09:47:40	GMT	48	1.848	GBP	TRQX	00534076132TRLO1.1.1
09:48:04	GMT	117	1.848	GBP	CHIX	00534076290TRLO1.1.1
09:48:07	GMT	36	1.847	GBP	AQXE	00534076322TRLO1.1.1
09:48:30	GMT	625	1.847	GBP	XLON	00534076525TRLO1.1.1
09:48:35	GMT	251	1.845	GBP	BATE	00534076559TRLO1.1.1
09:48:35	GMT	223	1.845	GBP	BATE	00534076560TRLO1.1.1
09:48:35	GMT	502	1.845	GBP	BATE	00534076561TRLO1.1.1
09:48:59	GMT	132	1.847	GBP	CHIX	00534077018TRLO1.1.1
09:49:16	GMT	43	1.847	GBP	TRQX	00534077136TRLO1.1.1
09:49:31	GMT	249	1.847	GBP	CHIX	00534077239TRLO1.1.1
09:51:48	GMT	732	1.847	GBP	XLON	00534078289TRLO1.1.1
09:52:27	GMT	841	1.847	GBP	XLON	00534078586TRLO1.1.1
09:52:50	GMT	34	1.847	GBP	AQXE	00534078745TRLO1.1.1
09:53:24	GMT	84	1.847	GBP	TRQX	00534079006TRLO1.1.1
09:54:25	GMT	42	1.847	GBP	AQXE	00534079419TRLO1.1.1
09:54:45	GMT	194	1.847	GBP	BATE	00534079567TRLO1.1.1
09:54:45	GMT	331	1.847	GBP	BATE	00534079569TRLO1.1.1
09:54:45	GMT	38	1.847	GBP	TRQX	00534079579TRLO1.1.1
09:55:25	GMT	111	1.848	GBP	CHIX	00534079878TRLO1.1.1
09:55:25	GMT	252	1.848	GBP	BATE	00534079879TRLO1.1.1
09:55:25	GMT	262	1.848	GBP	CHIX	00534079880TRLO1.1.1
09:55:43	GMT	462	1.848	GBP	XLON	00534079974TRLO1.1.1
09:56:08	GMT	217	1.848	GBP	BATE	00534080124TRLO1.1.1
09:57:10	GMT	207	1.848	GBP	XLON	00534080593TRLO1.1.1
09:57:10	GMT	448	1.848	GBP	XLON	00534080594TRLO1.1.1
09:57:59	GMT	783	1.848	GBP	XLON	00534080948TRLO1.1.1
10:01:22	GMT	142	1.849	GBP	CHIX	00534082683TRLO1.1.1
10:01:41	GMT	41	1.848	GBP	TRQX	00534082819TRLO1.1.1
10:03:16	GMT	44	1.848	GBP	TRQX	00534083529TRLO1.1.1
10:04:13	GMT	609	1.848	GBP	XLON	00534083885TRLO1.1.1
10:05:40	GMT	271	1.854	GBP	CHIX	00534084588TRLO1.1.1
10:06:06	GMT	93	1.854	GBP	TRQX	00534084760TRLO1.1.1
10:15:39	GMT	123	1.860	GBP	CHIX	00534088824TRLO1.1.1
10:15:40	GMT	123	1.860	GBP	CHIX	00534088827TRLO1.1.1
10:15:42	GMT	772	1.860	GBP	XLON	00534088844TRLO1.1.1
10:15:44	GMT	1518	1.860	GBP	XLON	00534088846TRLO1.1.1
10:15:48	GMT	645	1.860	GBP	XLON	00534088854TRLO1.1.1
10:15:48	GMT	698	1.860	GBP	XLON	00534088853TRLO1.1.1
10:16:25	GMT	325	1.860	GBP	CHIX	00534089092TRLO1.1.1
10:16:59	GMT	756	1.858	GBP	XLON	00534089281TRLO1.1.1
10:16:59	GMT	784	1.858	GBP	XLON	00534089282TRLO1.1.1
10:16:59	GMT	39	1.858	GBP	TRQX	00534089283TRLO1.1.1
10:16:59	GMT	44	1.858	GBP	TRQX	00534089284TRLO1.1.1
10:16:59	GMT	95	1.858	GBP	TRQX	00534089285TRLO1.1.1
10:16:59	GMT	40	1.858	GBP	TRQX	00534089286TRLO1.1.1
10:16:59	GMT	254	1.857	GBP	BATE	00534089288TRLO1.1.1
10:16:59	GMT	286	1.857	GBP	BATE	00534089287TRLO1.1.1
10:16:59	GMT	263	1.857	GBP	BATE	00534089291TRLO1.1.1
10:16:59	GMT	398	1.857	GBP	BATE	00534089290TRLO1.1.1
10:16:59	GMT	534	1.857	GBP	BATE	00534089289TRLO1.1.1
10:17:55	GMT	43	1.856	GBP	AQXE	00534089924TRLO1.1.1
10:17:55	GMT	141	1.856	GBP	CHIX	00534089923TRLO1.1.1
10:17:55	GMT	32	1.856	GBP	AQXE	00534089925TRLO1.1.1
10:17:55	GMT	46	1.856	GBP	AQXE	00534089926TRLO1.1.1
10:17:55	GMT	82	1.856	GBP	AQXE	00534089927TRLO1.1.1
10:17:55	GMT	32	1.856	GBP	AQXE	00534089928TRLO1.1.1
10:17:55	GMT	168	1.856	GBP	AQXE	00534089929TRLO1.1.1
10:17:56	GMT	124	1.856	GBP	CHIX	00534089944TRLO1.1.1
10:18:49	GMT	262	1.856	GBP	CHIX	00534090284TRLO1.1.1
10:18:53	GMT	220	1.857	GBP	BATE	00534090310TRLO1.1.1
10:19:05	GMT	106	1.858	GBP	TRQX	00534090394TRLO1.1.1
10:19:14	GMT	570	1.855	GBP	XLON	00534090456TRLO1.1.1
10:19:15	GMT	882	1.855	GBP	XLON	00534090464TRLO1.1.1
10:19:17	GMT	514	1.857	GBP	BATE	00534090481TRLO1.1.1
10:19:18	GMT	58	1.854	GBP	CHIX	00534090483TRLO1.1.1
10:19:24	GMT	42	1.858	GBP	TRQX	00534090511TRLO1.1.1
10:19:29	GMT	42	1.858	GBP	TRQX	00534090533TRLO1.1.1
10:19:53	GMT	257	1.857	GBP	BATE	00534090679TRLO1.1.1
10:20:03	GMT	45	1.856	GBP	AQXE	00534090754TRLO1.1.1
10:20:03	GMT	85	1.856	GBP	AQXE	00534090753TRLO1.1.1
10:20:20	GMT	41	1.856	GBP	AQXE	00534090860TRLO1.1.1
10:20:36	GMT	637	1.855	GBP	XLON	00534090937TRLO1.1.1
10:20:48	GMT	194	1.857	GBP	BATE	00534091009TRLO1.1.1
10:21:27	GMT	35	1.854	GBP	AQXE	00534091223TRLO1.1.1
10:21:27	GMT	44	1.854	GBP	CHIX	00534091225TRLO1.1.1
10:21:27	GMT	76	1.854	GBP	AQXE	00534091224TRLO1.1.1
10:21:27	GMT	152	1.854	GBP	CHIX	00534091226TRLO1.1.1
10:21:41	GMT	1230	1.855	GBP	XLON	00534091323TRLO1.1.1
10:22:09	GMT	45	1.856	GBP	TRQX	00534091482TRLO1.1.1
10:25:50	GMT	581	1.853	GBP	BATE	00534093082TRLO1.1.1
10:25:50	GMT	664	1.853	GBP	XLON	00534093083TRLO1.1.1
10:26:11	GMT	120	1.853	GBP	CHIX	00534093239TRLO1.1.1
10:26:11	GMT	259	1.853	GBP	BATE	00534093238TRLO1.1.1
10:26:20	GMT	527	1.853	GBP	XLON	00534093300TRLO1.1.1
10:26:23	GMT	595	1.853	GBP	XLON	00534093328TRLO1.1.1
10:26:44	GMT	49	1.854	GBP	AQXE	00534093427TRLO1.1.1
10:27:04	GMT	38	1.853	GBP	TRQX	00534093510TRLO1.1.1
10:27:04	GMT	85	1.853	GBP	TRQX	00534093511TRLO1.1.1
10:28:56	GMT	296	1.855	GBP	CHIX	00534094181TRLO1.1.1
10:30:16	GMT	121	1.855	GBP	CHIX	00534094751TRLO1.1.1
10:30:58	GMT	53	1.855	GBP	TRQX	00534095031TRLO1.1.1
10:31:22	GMT	225	1.854	GBP	BATE	00534095217TRLO1.1.1
10:31:37	GMT	91	1.855	GBP	TRQX	00534095369TRLO1.1.1
10:32:18	GMT	765	1.855	GBP	XLON	00534095612TRLO1.1.1
10:33:09	GMT	511	1.855	GBP	BATE	00534095851TRLO1.1.1
10:34:24	GMT	601	1.855	GBP	XLON	00534096367TRLO1.1.1
10:34:24	GMT	30	1.855	GBP	TRQX	00534096368TRLO1.1.1
10:37:17	GMT	37	1.856	GBP	AQXE	00534097660TRLO1.1.1
10:37:17	GMT	95	1.856	GBP	AQXE	00534097661TRLO1.1.1
10:37:18	GMT	238	1.855	GBP	BATE	00534097665TRLO1.1.1
10:37:22	GMT	49	1.856	GBP	AQXE	00534097725TRLO1.1.1
10:37:29	GMT	620	1.856	GBP	XLON	00534097752TRLO1.1.1
10:37:54	GMT	251	1.856	GBP	BATE	00534097918TRLO1.1.1
10:37:58	GMT	700	1.856	GBP	XLON	00534097940TRLO1.1.1
10:38:55	GMT	119	1.857	GBP	CHIX	00534098323TRLO1.1.1
10:39:07	GMT	272	1.857	GBP	CHIX	00534098440TRLO1.1.1
10:39:58	GMT	126	1.857	GBP	CHIX	00534098670TRLO1.1.1
10:41:17	GMT	802	1.857	GBP	XLON	00534099140TRLO1.1.1
10:41:22	GMT	203	1.857	GBP	BATE	00534099166TRLO1.1.1
10:41:22	GMT	39	1.856	GBP	AQXE	00534099167TRLO1.1.1
10:41:22	GMT	69	1.856	GBP	AQXE	00534099168TRLO1.1.1
10:42:14	GMT	482	1.857	GBP	XLON	00534099573TRLO1.1.1
10:42:38	GMT	69	1.855	GBP	TRQX	00534099716TRLO1.1.1
10:42:38	GMT	56	1.855	GBP	TRQX	00534099718TRLO1.1.1
10:43:35	GMT	569	1.854	GBP	XLON	00534100029TRLO1.1.1
10:46:48	GMT	117	1.856	GBP	CHIX	00534101306TRLO1.1.1
10:46:48	GMT	120	1.856	GBP	CHIX	00534101305TRLO1.1.1
10:46:50	GMT	45	1.856	GBP	TRQX	00534101314TRLO1.1.1
10:46:50	GMT	88	1.856	GBP	TRQX	00534101315TRLO1.1.1
10:48:01	GMT	514	1.856	GBP	XLON	00534101835TRLO1.1.1
10:48:15	GMT	246	1.856	GBP	CHIX	00534101929TRLO1.1.1
10:49:06	GMT	192	1.854	GBP	BATE	00534102267TRLO1.1.1
10:49:06	GMT	523	1.854	GBP	BATE	00534102266TRLO1.1.1
10:49:06	GMT	41	1.856	GBP	AQXE	00534102268TRLO1.1.1
10:49:34	GMT	98	1.856	GBP	AQXE	00534102491TRLO1.1.1
10:49:47	GMT	81	1.855	GBP	XLON	00534102586TRLO1.1.1
10:49:47	GMT	557	1.855	GBP	XLON	00534102585TRLO1.1.1
10:49:47	GMT	6	1.856	GBP	XLON	00534102587TRLO1.1.1
10:50:32	GMT	32	1.855	GBP	AQXE	00534103078TRLO1.1.1
10:51:52	GMT	46	1.854	GBP	TRQX	00534103885TRLO1.1.1
10:52:21	GMT	125	1.854	GBP	XLON	00534104072TRLO1.1.1
10:52:21	GMT	506	1.855	GBP	XLON	00534104073TRLO1.1.1
10:53:05	GMT	547	1.854	GBP	BATE	00534104446TRLO1.1.1
10:54:12	GMT	187	1.854	GBP	BATE	00534104825TRLO1.1.1
10:54:12	GMT	41	1.855	GBP	AQXE	00534104827TRLO1.1.1
10:54:38	GMT	40	1.854	GBP	TRQX	00534105016TRLO1.1.1
10:54:41	GMT	587	1.855	GBP	XLON	00534105040TRLO1.1.1
10:55:04	GMT	564	1.855	GBP	XLON	00534105230TRLO1.1.1
10:55:33	GMT	108	1.852	GBP	CHIX	00534105467TRLO1.1.1
10:55:33	GMT	134	1.852	GBP	CHIX	00534105466TRLO1.1.1
10:55:33	GMT	264	1.852	GBP	CHIX	00534105465TRLO1.1.1
10:55:33	GMT	275	1.852	GBP	BATE	00534105464TRLO1.1.1
10:57:32	GMT	89	1.854	GBP	TRQX	00534106503TRLO1.1.1
10:58:11	GMT	35	1.854	GBP	TRQX	00534106849TRLO1.1.1
11:02:36	GMT	37	1.854	GBP	TRQX	00534108558TRLO1.1.1
11:02:36	GMT	188	1.854	GBP	BATE	00534108566TRLO1.1.1
11:05:35	GMT	149	1.855	GBP	CHIX	00534109798TRLO1.1.1
11:05:35	GMT	558	1.855	GBP	XLON	00534109800TRLO1.1.1
11:05:35	GMT	810	1.855	GBP	XLON	00534109799TRLO1.1.1
11:05:35	GMT	561	1.855	GBP	XLON	00534109803TRLO1.1.1
11:05:35	GMT	732	1.855	GBP	XLON	00534109804TRLO1.1.1
11:05:35	GMT	1464	1.855	GBP	XLON	00534109802TRLO1.1.1
11:05:35	GMT	35	1.854	GBP	AQXE	00534109807TRLO1.1.1
11:05:35	GMT	92	1.854	GBP	AQXE	00534109806TRLO1.1.1
11:05:35	GMT	92	1.855	GBP	TRQX	00534109805TRLO1.1.1
11:05:35	GMT	48	1.854	GBP	AQXE	00534109809TRLO1.1.1
11:05:35	GMT	303	1.854	GBP	BATE	00534109810TRLO1.1.1
11:05:35	GMT	519	1.854	GBP	BATE	00534109808TRLO1.1.1
11:05:35	GMT	276	1.855	GBP	CHIX	00534109813TRLO1.1.1
11:05:36	GMT	128	1.855	GBP	CHIX	00534109831TRLO1.1.1
11:06:01	GMT	49	1.855	GBP	TRQX	00534110059TRLO1.1.1
11:06:45	GMT	229	1.854	GBP	BATE	00534110323TRLO1.1.1
11:07:13	GMT	40	1.855	GBP	TRQX	00534110514TRLO1.1.1
11:07:53	GMT	86	1.854	GBP	AQXE	00534110724TRLO1.1.1
11:07:53	GMT	38	1.854	GBP	AQXE	00534110725TRLO1.1.1
11:08:07	GMT	648	1.855	GBP	XLON	00534110816TRLO1.1.1
11:08:07	GMT	227	1.855	GBP	XLON	00534110817TRLO1.1.1
11:08:07	GMT	253	1.855	GBP	XLON	00534110818TRLO1.1.1
11:08:13	GMT	224	1.854	GBP	BATE	00534110851TRLO1.1.1
11:08:13	GMT	78	1.855	GBP	TRQX	00534110854TRLO1.1.1
11:08:17	GMT	485	1.854	GBP	BATE	00534110871TRLO1.1.1
11:08:17	GMT	601	1.855	GBP	XLON	00534110870TRLO1.1.1
11:09:55	GMT	36	1.855	GBP	TRQX	00534111458TRLO1.1.1
11:10:13	GMT	38	1.854	GBP	AQXE	00534111580TRLO1.1.1
11:10:13	GMT	44	1.854	GBP	AQXE	00534111581TRLO1.1.1
11:10:13	GMT	85	1.854	GBP	AQXE	00534111582TRLO1.1.1
11:10:13	GMT	742	1.854	GBP	XLON	00534111583TRLO1.1.1
11:10:14	GMT	114	1.853	GBP	CHIX	00534111588TRLO1.1.1
11:10:14	GMT	124	1.853	GBP	CHIX	00534111587TRLO1.1.1
11:10:14	GMT	274	1.853	GBP	CHIX	00534111589TRLO1.1.1
11:10:40	GMT	42	1.855	GBP	TRQX	00534111725TRLO1.1.1
11:11:44	GMT	198	1.854	GBP	BATE	00534112104TRLO1.1.1
11:11:46	GMT	88	1.855	GBP	TRQX	00534112106TRLO1.1.1
11:12:20	GMT	196	1.854	GBP	BATE	00534112261TRLO1.1.1
11:14:08	GMT	526	1.854	GBP	XLON	00534112867TRLO1.1.1
11:14:34	GMT	44	1.855	GBP	TRQX	00534113054TRLO1.1.1
11:17:57	GMT	1562	1.857	GBP	XLON	00534114025TRLO1.1.1
11:17:59	GMT	590	1.857	GBP	XLON	00534114036TRLO1.1.1
11:18:00	GMT	668	1.857	GBP	XLON	00534114039TRLO1.1.1
11:20:35	GMT	111	1.858	GBP	BATE	00534115419TRLO1.1.1
11:20:35	GMT	441	1.858	GBP	BATE	00534115420TRLO1.1.1
11:20:42	GMT	138	1.858	GBP	CHIX	00534115483TRLO1.1.1
11:20:45	GMT	326	1.858	GBP	CHIX	00534115508TRLO1.1.1
11:20:48	GMT	106	1.858	GBP	CHIX	00534115528TRLO1.1.1
11:20:53	GMT	215	1.858	GBP	BATE	00534115553TRLO1.1.1
11:21:19	GMT	64	1.858	GBP	BATE	00534115697TRLO1.1.1
11:21:22	GMT	177	1.858	GBP	BATE	00534115707TRLO1.1.1
11:21:26	GMT	159	1.860	GBP	XLON	00534115724TRLO1.1.1
11:21:26	GMT	558	1.860	GBP	XLON	00534115725TRLO1.1.1
11:21:26	GMT	48	1.860	GBP	XLON	00534115726TRLO1.1.1
11:22:33	GMT	42	1.857	GBP	TRQX	00534116158TRLO1.1.1
11:22:33	GMT	84	1.857	GBP	TRQX	00534116159TRLO1.1.1
11:22:55	GMT	596	1.858	GBP	BATE	00534116282TRLO1.1.1
11:23:05	GMT	126	1.858	GBP	CHIX	00534116332TRLO1.1.1
11:23:47	GMT	48	1.857	GBP	TRQX	00534116574TRLO1.1.1
11:25:06	GMT	114	1.858	GBP	CHIX	00534116981TRLO1.1.1
11:25:19	GMT	655	1.857	GBP	XLON	00534117023TRLO1.1.1
11:26:25	GMT	524	1.857	GBP	XLON	00534117390TRLO1.1.1
11:26:29	GMT	259	1.857	GBP	CHIX	00534117418TRLO1.1.1
11:30:14	GMT	112	1.861	GBP	CHIX	00534118722TRLO1.1.1
11:30:32	GMT	279	1.860	GBP	BATE	00534118814TRLO1.1.1
11:30:32	GMT	197	1.860	GBP	BATE	00534118815TRLO1.1.1
11:30:46	GMT	664	1.860	GBP	XLON	00534118873TRLO1.1.1
11:32:43	GMT	259	1.860	GBP	CHIX	00534119450TRLO1.1.1
11:32:43	GMT	802	1.860	GBP	XLON	00534119451TRLO1.1.1
11:32:58	GMT	120	1.860	GBP	CHIX	00534119575TRLO1.1.1
11:33:21	GMT	52	1.858	GBP	AQXE	00534119798TRLO1.1.1
11:33:21	GMT	89	1.858	GBP	AQXE	00534119796TRLO1.1.1
11:33:21	GMT	104	1.858	GBP	AQXE	00534119797TRLO1.1.1
11:33:21	GMT	17	1.858	GBP	AQXE	00534119801TRLO1.1.1
11:33:21	GMT	64	1.858	GBP	AQXE	00534119800TRLO1.1.1
11:33:21	GMT	42	1.859	GBP	TRQX	00534119813TRLO1.1.1
11:33:21	GMT	43	1.859	GBP	TRQX	00534119811TRLO1.1.1
11:33:21	GMT	91	1.859	GBP	TRQX	00534119812TRLO1.1.1
11:33:43	GMT	226	1.860	GBP	BATE	00534120001TRLO1.1.1
11:33:49	GMT	217	1.860	GBP	BATE	00534120037TRLO1.1.1
11:33:49	GMT	302	1.860	GBP	BATE	00534120039TRLO1.1.1
11:36:17	GMT	838	1.861	GBP	XLON	00534120923TRLO1.1.1
11:36:20	GMT	1124	1.861	GBP	XLON	00534120948TRLO1.1.1
11:36:35	GMT	238	1.860	GBP	BATE	00534121039TRLO1.1.1
11:37:04	GMT	162	1.860	GBP	BATE	00534121186TRLO1.1.1
11:37:04	GMT	346	1.860	GBP	BATE	00534121188TRLO1.1.1
11:37:04	GMT	716	1.860	GBP	XLON	00534121189TRLO1.1.1
11:37:56	GMT	257	1.860	GBP	CHIX	00534121444TRLO1.1.1
11:38:51	GMT	98	1.860	GBP	CHIX	00534121719TRLO1.1.1
11:38:52	GMT	41	1.859	GBP	TRQX	00534121723TRLO1.1.1
11:38:52	GMT	106	1.859	GBP	TRQX	00534121722TRLO1.1.1
11:39:10	GMT	608	1.860	GBP	XLON	00534121917TRLO1.1.1
11:39:30	GMT	51	1.859	GBP	TRQX	00534121983TRLO1.1.1
11:39:34	GMT	176	1.860	GBP	XLON	00534122001TRLO1.1.1
11:39:34	GMT	880	1.860	GBP	XLON	00534121999TRLO1.1.1
11:39:39	GMT	265	1.859	GBP	BATE	00534122024TRLO1.1.1
11:41:05	GMT	249	1.861	GBP	XLON	00534122435TRLO1.1.1
11:41:05	GMT	317	1.861	GBP	XLON	00534122436TRLO1.1.1
11:43:20	GMT	640	1.860	GBP	XLON	00534123037TRLO1.1.1
11:45:04	GMT	208	1.861	GBP	BATE	00534123732TRLO1.1.1
11:45:04	GMT	110	1.861	GBP	AQXE	00534123735TRLO1.1.1
11:45:04	GMT	127	1.861	GBP	CHIX	00534123734TRLO1.1.1
11:45:04	GMT	178	1.861	GBP	CHIX	00534123733TRLO1.1.1
11:45:04	GMT	14	1.861	GBP	AQXE	00534123736TRLO1.1.1
11:45:04	GMT	26	1.861	GBP	AQXE	00534123738TRLO1.1.1
11:45:04	GMT	99	1.861	GBP	CHIX	00534123737TRLO1.1.1
11:45:04	GMT	13	1.861	GBP	AQXE	00534123740TRLO1.1.1
11:45:04	GMT	48	1.861	GBP	AQXE	00534123742TRLO1.1.1
11:45:04	GMT	74	1.861	GBP	AQXE	00534123739TRLO1.1.1
11:45:04	GMT	100	1.861	GBP	AQXE	00534123741TRLO1.1.1
11:45:04	GMT	36	1.861	GBP	AQXE	00534123743TRLO1.1.1
11:45:04	GMT	90	1.861	GBP	TRQX	00534123744TRLO1.1.1
11:45:24	GMT	45	1.861	GBP	TRQX	00534123878TRLO1.1.1
11:45:36	GMT	620	1.861	GBP	BATE	00534123955TRLO1.1.1
11:45:41	GMT	272	1.861	GBP	CHIX	00534123977TRLO1.1.1
11:49:19	GMT	714	1.863	GBP	XLON	00534125116TRLO1.1.1
11:49:29	GMT	189	1.862	GBP	BATE	00534125154TRLO1.1.1
11:49:45	GMT	618	1.862	GBP	XLON	00534125229TRLO1.1.1
11:51:40	GMT	602	1.862	GBP	XLON	00534125829TRLO1.1.1
11:51:41	GMT	266	1.862	GBP	BATE	00534125832TRLO1.1.1
11:52:46	GMT	593	1.862	GBP	XLON	00534126252TRLO1.1.1
11:53:18	GMT	48	1.863	GBP	TRQX	00534126437TRLO1.1.1
11:53:18	GMT	85	1.863	GBP	TRQX	00534126444TRLO1.1.1
11:54:05	GMT	114	1.862	GBP	CHIX	00534126732TRLO1.1.1
11:54:06	GMT	40	1.863	GBP	TRQX	00534126733TRLO1.1.1
11:54:26	GMT	139	1.862	GBP	CHIX	00534126813TRLO1.1.1
11:55:38	GMT	36	1.862	GBP	TRQX	00534127469TRLO1.1.1
11:56:09	GMT	503	1.862	GBP	BATE	00534127655TRLO1.1.1
11:56:33	GMT	267	1.862	GBP	CHIX	00534127793TRLO1.1.1
11:58:04	GMT	654	1.862	GBP	XLON	00534128234TRLO1.1.1
11:58:56	GMT	36	1.861	GBP	AQXE	00534128464TRLO1.1.1
11:58:56	GMT	43	1.861	GBP	AQXE	00534128463TRLO1.1.1
11:58:56	GMT	67	1.861	GBP	AQXE	00534128465TRLO1.1.1
11:58:56	GMT	30	1.861	GBP	AQXE	00534128466TRLO1.1.1
11:59:09	GMT	575	1.862	GBP	XLON	00534128530TRLO1.1.1
11:59:09	GMT	122	1.862	GBP	XLON	00534128531TRLO1.1.1
12:00:23	GMT	173	1.860	GBP	BATE	00534129574TRLO1.1.1
12:01:02	GMT	266	1.860	GBP	BATE	00534129768TRLO1.1.1
12:01:39	GMT	42	1.862	GBP	TRQX	00534129951TRLO1.1.1
12:01:44	GMT	186	1.860	GBP	XLON	00534129982TRLO1.1.1
12:01:44	GMT	248	1.860	GBP	XLON	00534129980TRLO1.1.1
12:01:44	GMT	540	1.860	GBP	XLON	00534129981TRLO1.1.1
12:01:55	GMT	41	1.862	GBP	TRQX	00534130043TRLO1.1.1
12:03:01	GMT	29	1.859	GBP	XLON	00534130532TRLO1.1.1
12:03:01	GMT	186	1.859	GBP	XLON	00534130534TRLO1.1.1
12:03:01	GMT	396	1.859	GBP	XLON	00534130533TRLO1.1.1
12:03:04	GMT	94	1.859	GBP	BATE	00534130565TRLO1.1.1
12:03:04	GMT	428	1.859	GBP	BATE	00534130566TRLO1.1.1
12:03:14	GMT	78	1.859	GBP	XLON	00534130615TRLO1.1.1
12:03:21	GMT	48	1.859	GBP	AQXE	00534130662TRLO1.1.1
12:03:21	GMT	36	1.859	GBP	AQXE	00534130663TRLO1.1.1
12:03:33	GMT	27	1.860	GBP	TRQX	00534130726TRLO1.1.1
12:04:24	GMT	1059	1.860	GBP	XLON	00534130963TRLO1.1.1
12:04:49	GMT	18	1.863	GBP	XLON	00534131075TRLO1.1.1
12:04:49	GMT	686	1.863	GBP	XLON	00534131076TRLO1.1.1
12:04:59	GMT	220	1.870	GBP	BATE	00534131812TRLO1.1.1
12:05:37	GMT	32	1.870	GBP	AQXE	00534132478TRLO1.1.1
12:05:37	GMT	43	1.870	GBP	AQXE	00534132479TRLO1.1.1
12:05:37	GMT	94	1.870	GBP	AQXE	00534132480TRLO1.1.1
12:07:00	GMT	584	1.869	GBP	XLON	00534132939TRLO1.1.1
12:07:50	GMT	119	1.876	GBP	CHIX	00534133737TRLO1.1.1
12:07:50	GMT	42	1.877	GBP	TRQX	00534133739TRLO1.1.1
12:07:50	GMT	477	1.877	GBP	XLON	00534133738TRLO1.1.1
12:07:50	GMT	34	1.877	GBP	TRQX	00534133740TRLO1.1.1
12:07:50	GMT	93	1.877	GBP	TRQX	00534133741TRLO1.1.1
12:08:23	GMT	229	1.876	GBP	CHIX	00534134099TRLO1.1.1
12:08:23	GMT	299	1.876	GBP	CHIX	00534134098TRLO1.1.1
12:08:23	GMT	717	1.877	GBP	XLON	00534134097TRLO1.1.1
12:08:23	GMT	119	1.876	GBP	CHIX	00534134102TRLO1.1.1
12:08:23	GMT	153	1.876	GBP	CHIX	00534134101TRLO1.1.1
12:08:23	GMT	281	1.876	GBP	BATE	00534134100TRLO1.1.1
12:08:28	GMT	82	1.879	GBP	AQXE	00534134140TRLO1.1.1
12:10:00	GMT	80	1.875	GBP	TRQX	00534134732TRLO1.1.1
12:10:30	GMT	180	1.874	GBP	BATE	00534134857TRLO1.1.1
12:10:30	GMT	418	1.874	GBP	BATE	00534134858TRLO1.1.1
12:11:51	GMT	130	1.876	GBP	CHIX	00534135428TRLO1.1.1
12:11:51	GMT	474	1.877	GBP	XLON	00534135427TRLO1.1.1
12:11:51	GMT	904	1.876	GBP	XLON	00534135429TRLO1.1.1
12:12:09	GMT	258	1.877	GBP	BATE	00534135526TRLO1.1.1
12:12:27	GMT	496	1.877	GBP	BATE	00534135630TRLO1.1.1
12:12:57	GMT	234	1.876	GBP	CHIX	00534135854TRLO1.1.1
12:12:57	GMT	200	1.877	GBP	BATE	00534135855TRLO1.1.1
12:12:57	GMT	42	1.876	GBP	TRQX	00534135856TRLO1.1.1
12:12:57	GMT	90	1.876	GBP	TRQX	00534135857TRLO1.1.1
12:12:57	GMT	680	1.876	GBP	XLON	00534135858TRLO1.1.1
12:13:39	GMT	46	1.876	GBP	TRQX	00534136039TRLO1.1.1
12:13:39	GMT	37	1.876	GBP	AQXE	00534136040TRLO1.1.1
12:13:39	GMT	102	1.876	GBP	AQXE	00534136041TRLO1.1.1
12:13:39	GMT	37	1.876	GBP	AQXE	00534136042TRLO1.1.1
12:13:39	GMT	37	1.876	GBP	AQXE	00534136043TRLO1.1.1
12:13:52	GMT	119	1.876	GBP	CHIX	00534136095TRLO1.1.1
12:13:54	GMT	157	1.876	GBP	CHIX	00534136104TRLO1.1.1
12:14:03	GMT	558	1.876	GBP	XLON	00534136152TRLO1.1.1
12:14:04	GMT	239	1.876	GBP	XLON	00534136160TRLO1.1.1
12:14:04	GMT	389	1.876	GBP	XLON	00534136159TRLO1.1.1
12:14:28	GMT	263	1.876	GBP	BATE	00534136284TRLO1.1.1
12:15:16	GMT	532	1.876	GBP	BATE	00534136484TRLO1.1.1
12:16:05	GMT	898	1.877	GBP	XLON	00534136809TRLO1.1.1
12:16:15	GMT	737	1.877	GBP	XLON	00534136936TRLO1.1.1
12:16:59	GMT	107	1.877	GBP	CHIX	00534137201TRLO1.1.1
12:16:59	GMT	286	1.877	GBP	CHIX	00534137202TRLO1.1.1
12:20:18	GMT	203	1.879	GBP	XLON	00534138434TRLO1.1.1
12:20:18	GMT	631	1.879	GBP	XLON	00534138435TRLO1.1.1
12:20:46	GMT	30	1.878	GBP	TRQX	00534138575TRLO1.1.1
12:20:46	GMT	52	1.878	GBP	TRQX	00534138574TRLO1.1.1
12:20:46	GMT	137	1.878	GBP	CHIX	00534138573TRLO1.1.1
12:20:46	GMT	192	1.878	GBP	BATE	00534138572TRLO1.1.1
12:20:46	GMT	87	1.878	GBP	TRQX	00534138576TRLO1.1.1
12:21:54	GMT	207	1.883	GBP	BATE	00534139546TRLO1.1.1
12:26:32	GMT	711	1.887	GBP	XLON	00534142253TRLO1.1.1
12:29:06	GMT	1001	1.887	GBP	XLON	00534143313TRLO1.1.1
12:29:06	GMT	889	1.887	GBP	XLON	00534143314TRLO1.1.1
12:30:24	GMT	719	1.889	GBP	CHIX	00534143933TRLO1.1.1
12:30:27	GMT	879	1.889	GBP	BATE	00534143944TRLO1.1.1
12:30:52	GMT	1953	1.888	GBP	XLON	00534144155TRLO1.1.1
12:31:53	GMT	245	1.889	GBP	CHIX	00534144647TRLO1.1.1
12:32:39	GMT	92	1.889	GBP	TRQX	00534144897TRLO1.1.1
12:33:10	GMT	80	1.887	GBP	AQXE	00534145286TRLO1.1.1
12:33:10	GMT	284	1.887	GBP	AQXE	00534145287TRLO1.1.1
12:33:10	GMT	555	1.888	GBP	XLON	00534145285TRLO1.1.1
12:33:18	GMT	860	1.887	GBP	XLON	00534145367TRLO1.1.1
12:34:17	GMT	1	1.886	GBP	XLON	00534145638TRLO1.1.1
12:34:22	GMT	336	1.889	GBP	TRQX	00534145684TRLO1.1.1
12:35:00	GMT	443	1.886	GBP	BATE	00534145955TRLO1.1.1
12:35:00	GMT	688	1.886	GBP	XLON	00534145956TRLO1.1.1
12:35:00	GMT	886	1.886	GBP	BATE	00534145954TRLO1.1.1
12:36:16	GMT	810	1.884	GBP	XLON	00534146394TRLO1.1.1
12:38:42	GMT	78	1.883	GBP	XLON	00534147161TRLO1.1.1
12:38:42	GMT	558	1.883	GBP	XLON	00534147160TRLO1.1.1
12:38:52	GMT	695	1.882	GBP	BATE	00534147186TRLO1.1.1
12:40:44	GMT	231	1.882	GBP	XLON	00534147750TRLO1.1.1
12:40:44	GMT	489	1.883	GBP	XLON	00534147751TRLO1.1.1
12:40:55	GMT	317	1.881	GBP	XLON	00534147814TRLO1.1.1
12:40:55	GMT	414	1.881	GBP	XLON	00534147815TRLO1.1.1
12:40:55	GMT	742	1.881	GBP	CHIX	00534147813TRLO1.1.1
12:43:27	GMT	74	1.881	GBP	TRQX	00534148620TRLO1.1.1
12:43:27	GMT	1152	1.881	GBP	XLON	00534148621TRLO1.1.1
12:46:08	GMT	219	1.879	GBP	CHIX	00534149680TRLO1.1.1
12:46:08	GMT	900	1.879	GBP	XLON	00534149681TRLO1.1.1
12:46:51	GMT	684	1.878	GBP	XLON	00534149920TRLO1.1.1
12:47:13	GMT	843	1.878	GBP	XLON	00534150057TRLO1.1.1
12:48:32	GMT	720	1.879	GBP	CHIX	00534150560TRLO1.1.1
12:49:54	GMT	1446	1.880	GBP	XLON	00534151038TRLO1.1.1
12:50:01	GMT	858	1.880	GBP	XLON	00534151053TRLO1.1.1
12:53:09	GMT	489	1.881	GBP	BATE	00534151972TRLO1.1.1
12:53:09	GMT	1434	1.881	GBP	BATE	00534151971TRLO1.1.1
12:53:09	GMT	466	1.881	GBP	BATE	00534151973TRLO1.1.1
12:53:09	GMT	1125	1.881	GBP	BATE	00534151974TRLO1.1.1
12:53:21	GMT	1955	1.882	GBP	XLON	00534152034TRLO1.1.1
12:54:41	GMT	244	1.882	GBP	CHIX	00534152364TRLO1.1.1
12:54:41	GMT	735	1.882	GBP	CHIX	00534152365TRLO1.1.1
12:54:41	GMT	94	1.881	GBP	AQXE	00534152368TRLO1.1.1
12:54:41	GMT	354	1.881	GBP	AQXE	00534152369TRLO1.1.1
12:54:41	GMT	1084	1.881	GBP	XLON	00534152367TRLO1.1.1
12:54:41	GMT	800	1.882	GBP	XLON	00534152366TRLO1.1.1
12:54:41	GMT	84	1.881	GBP	TRQX	00534152372TRLO1.1.1
12:54:41	GMT	282	1.881	GBP	TRQX	00534152371TRLO1.1.1
12:54:41	GMT	309	1.881	GBP	TRQX	00534152370TRLO1.1.1
12:56:33	GMT	92	1.880	GBP	AQXE	00534152959TRLO1.1.1
12:56:44	GMT	343	1.880	GBP	AQXE	00534153006TRLO1.1.1
12:58:50	GMT	505	1.883	GBP	XLON	00534153613TRLO1.1.1
12:58:50	GMT	1751	1.883	GBP	XLON	00534153614TRLO1.1.1
13:00:43	GMT	746	1.885	GBP	XLON	00534154257TRLO1.1.1
13:00:43	GMT	827	1.885	GBP	XLON	00534154256TRLO1.1.1
13:01:14	GMT	751	1.885	GBP	CHIX	00534154513TRLO1.1.1
13:01:26	GMT	228	1.885	GBP	CHIX	00534154595TRLO1.1.1
13:01:45	GMT	1001	1.885	GBP	BATE	00534154679TRLO1.1.1
13:02:29	GMT	442	1.885	GBP	BATE	00534154909TRLO1.1.1
13:03:35	GMT	1540	1.885	GBP	BATE	00534155303TRLO1.1.1
13:03:35	GMT	2139	1.885	GBP	XLON	00534155304TRLO1.1.1
13:03:35	GMT	704	1.885	GBP	XLON	00534155305TRLO1.1.1
13:04:50	GMT	87	1.885	GBP	TRQX	00534155702TRLO1.1.1
13:04:50	GMT	311	1.885	GBP	TRQX	00534155704TRLO1.1.1
13:05:54	GMT	476	1.885	GBP	XLON	00534156182TRLO1.1.1
13:05:54	GMT	104	1.886	GBP	XLON	00534156183TRLO1.1.1
13:06:07	GMT	218	1.886	GBP	XLON	00534156258TRLO1.1.1
13:06:07	GMT	224	1.886	GBP	XLON	00534156257TRLO1.1.1
13:06:07	GMT	2409	1.886	GBP	XLON	00534156259TRLO1.1.1
13:06:40	GMT	868	1.884	GBP	XLON	00534156445TRLO1.1.1
13:06:40	GMT	89	1.884	GBP	AQXE	00534156446TRLO1.1.1
13:06:40	GMT	199	1.884	GBP	AQXE	00534156447TRLO1.1.1
13:06:40	GMT	22	1.884	GBP	AQXE	00534156448TRLO1.1.1
13:06:46	GMT	444	1.884	GBP	BATE	00534156514TRLO1.1.1
13:06:46	GMT	1130	1.884	GBP	BATE	00534156515TRLO1.1.1
13:06:46	GMT	247	1.884	GBP	CHIX	00534156517TRLO1.1.1
13:06:46	GMT	689	1.884	GBP	CHIX	00534156516TRLO1.1.1
13:07:48	GMT	710	1.881	GBP	XLON	00534156952TRLO1.1.1
13:08:05	GMT	342	1.884	GBP	TRQX	00534157064TRLO1.1.1
13:08:16	GMT	458	1.884	GBP	XLON	00534157159TRLO1.1.1
13:08:16	GMT	298	1.885	GBP	XLON	00534157160TRLO1.1.1
13:08:18	GMT	293	1.881	GBP	AQXE	00534157170TRLO1.1.1
13:08:23	GMT	758	1.881	GBP	XLON	00534157228TRLO1.1.1
13:08:23	GMT	89	1.882	GBP	TRQX	00534157229TRLO1.1.1
13:08:57	GMT	75	1.881	GBP	AQXE	00534157386TRLO1.1.1
13:09:56	GMT	1151	1.882	GBP	BATE	00534157699TRLO1.1.1
13:10:34	GMT	702	1.883	GBP	CHIX	00534157895TRLO1.1.1
13:10:58	GMT	233	1.883	GBP	CHIX	00534158057TRLO1.1.1
13:17:46	GMT	2664	1.885	GBP	XLON	00534160532TRLO1.1.1
13:18:06	GMT	187	1.886	GBP	BATE	00534160613TRLO1.1.1
13:18:06	GMT	1225	1.886	GBP	BATE	00534160614TRLO1.1.1
13:18:25	GMT	811	1.885	GBP	XLON	00534160757TRLO1.1.1
13:18:25	GMT	2124	1.885	GBP	XLON	00534160756TRLO1.1.1
13:18:25	GMT	74	1.882	GBP	AQXE	00534160759TRLO1.1.1
13:18:25	GMT	309	1.882	GBP	AQXE	00534160760TRLO1.1.1
13:18:25	GMT	315	1.882	GBP	TRQX	00534160761TRLO1.1.1
13:18:25	GMT	600	1.885	GBP	XLON	00534160758TRLO1.1.1
13:18:25	GMT	86	1.882	GBP	TRQX	00534160762TRLO1.1.1
13:19:02	GMT	299	1.883	GBP	BATE	00534161014TRLO1.1.1
13:19:02	GMT	222	1.884	GBP	BATE	00534161015TRLO1.1.1
13:19:32	GMT	468	1.882	GBP	CHIX	00534161497TRLO1.1.1
13:19:32	GMT	400	1.882	GBP	CHIX	00534161498TRLO1.1.1
13:21:48	GMT	187	1.882	GBP	CHIX	00534162152TRLO1.1.1
13:22:15	GMT	307	1.881	GBP	TRQX	00534162285TRLO1.1.1
13:22:16	GMT	88	1.881	GBP	TRQX	00534162296TRLO1.1.1
13:22:38	GMT	919	1.881	GBP	BATE	00534162384TRLO1.1.1
13:23:32	GMT	443	1.881	GBP	BATE	00534162641TRLO1.1.1
13:25:46	GMT	617	1.881	GBP	XLON	00534163587TRLO1.1.1
13:25:46	GMT	170	1.881	GBP	XLON	00534163588TRLO1.1.1
13:25:54	GMT	637	1.881	GBP	XLON	00534163632TRLO1.1.1
13:26:29	GMT	689	1.881	GBP	XLON	00534163817TRLO1.1.1
13:26:29	GMT	899	1.881	GBP	XLON	00534163815TRLO1.1.1
13:26:29	GMT	2103	1.881	GBP	XLON	00534163816TRLO1.1.1
13:26:29	GMT	40	1.881	GBP	XLON	00534163818TRLO1.1.1
13:26:35	GMT	301	1.882	GBP	AQXE	00534163880TRLO1.1.1
13:27:24	GMT	44	1.881	GBP	BATE	00534164191TRLO1.1.1
13:27:24	GMT	804	1.881	GBP	BATE	00534164192TRLO1.1.1
13:27:41	GMT	74	1.882	GBP	AQXE	00534164288TRLO1.1.1
13:28:18	GMT	1309	1.881	GBP	XLON	00534164497TRLO1.1.1
13:28:54	GMT	259	1.882	GBP	CHIX	00534164762TRLO1.1.1
13:30:17	GMT	342	1.882	GBP	CHIX	00534165523TRLO1.1.1
13:30:17	GMT	356	1.882	GBP	CHIX	00534165524TRLO1.1.1
13:30:31	GMT	1654	1.881	GBP	XLON	00534165667TRLO1.1.1
13:31:20	GMT	848	1.880	GBP	XLON	00534166056TRLO1.1.1
13:31:20	GMT	290	1.880	GBP	TRQX	00534166057TRLO1.1.1
13:31:27	GMT	464	1.881	GBP	BATE	00534166166TRLO1.1.1
13:31:52	GMT	1240	1.881	GBP	BATE	00534166420TRLO1.1.1
13:32:45	GMT	351	1.881	GBP	AQXE	00534166776TRLO1.1.1
13:32:57	GMT	35	1.881	GBP	AQXE	00534166836TRLO1.1.1
13:32:57	GMT	52	1.881	GBP	AQXE	00534166835TRLO1.1.1
13:32:58	GMT	882	1.880	GBP	XLON	00534166837TRLO1.1.1
13:33:07	GMT	91	1.880	GBP	TRQX	00534166935TRLO1.1.1
13:33:26	GMT	1775	1.880	GBP	XLON	00534167083TRLO1.1.1
13:34:01	GMT	218	1.879	GBP	CHIX	00534167422TRLO1.1.1
13:34:01	GMT	744	1.879	GBP	CHIX	00534167423TRLO1.1.1
13:34:40	GMT	1049	1.879	GBP	BATE	00534167790TRLO1.1.1
13:34:58	GMT	648	1.879	GBP	XLON	00534167891TRLO1.1.1
13:34:58	GMT	56	1.880	GBP	XLON	00534167892TRLO1.1.1
13:35:40	GMT	444	1.879	GBP	XLON	00534168264TRLO1.1.1
13:35:40	GMT	112	1.879	GBP	XLON	00534168265TRLO1.1.1
13:35:40	GMT	891	1.879	GBP	XLON	00534168267TRLO1.1.1
13:35:40	GMT	1280	1.879	GBP	XLON	00534168266TRLO1.1.1
13:36:03	GMT	416	1.879	GBP	BATE	00534168420TRLO1.1.1
13:36:59	GMT	253	1.879	GBP	TRQX	00534168942TRLO1.1.1
13:38:13	GMT	768	1.877	GBP	CHIX	00534169574TRLO1.1.1
13:38:40	GMT	729	1.879	GBP	BATE	00534169732TRLO1.1.1
13:39:02	GMT	61	1.879	GBP	AQXE	00534169886TRLO1.1.1
13:39:02	GMT	55	1.880	GBP	AQXE	00534169887TRLO1.1.1
13:39:02	GMT	58	1.880	GBP	AQXE	00534169888TRLO1.1.1
13:39:02	GMT	33	1.880	GBP	AQXE	00534169889TRLO1.1.1
13:39:02	GMT	3	1.881	GBP	AQXE	00534169891TRLO1.1.1
13:39:02	GMT	62	1.881	GBP	AQXE	00534169890TRLO1.1.1
13:39:43	GMT	55	1.880	GBP	AQXE	00534170163TRLO1.1.1
13:39:43	GMT	9	1.880	GBP	AQXE	00534170164TRLO1.1.1
13:39:50	GMT	74	1.879	GBP	TRQX	00534170197TRLO1.1.1
13:40:07	GMT	73	1.877	GBP	XLON	00534170310TRLO1.1.1
13:40:07	GMT	80	1.877	GBP	XLON	00534170309TRLO1.1.1
13:40:07	GMT	2009	1.877	GBP	XLON	00534170311TRLO1.1.1
13:40:43	GMT	622	1.877	GBP	XLON	00534170622TRLO1.1.1
13:41:58	GMT	210	1.878	GBP	BATE	00534171183TRLO1.1.1
13:41:58	GMT	565	1.878	GBP	BATE	00534171184TRLO1.1.1
13:42:04	GMT	65	1.878	GBP	TRQX	00534171275TRLO1.1.1
13:42:24	GMT	399	1.878	GBP	BATE	00534171369TRLO1.1.1
13:42:26	GMT	351	1.878	GBP	TRQX	00534171453TRLO1.1.1
13:44:05	GMT	220	1.878	GBP	CHIX	00534172154TRLO1.1.1
13:44:05	GMT	719	1.878	GBP	XLON	00534172155TRLO1.1.1
13:44:05	GMT	1454	1.878	GBP	XLON	00534172156TRLO1.1.1
13:45:13	GMT	823	1.878	GBP	CHIX	00534172838TRLO1.1.1
13:46:12	GMT	874	1.877	GBP	BATE	00534173318TRLO1.1.1
13:46:22	GMT	854	1.877	GBP	XLON	00534173379TRLO1.1.1
13:46:22	GMT	828	1.878	GBP	XLON	00534173380TRLO1.1.1
13:47:53	GMT	830	1.878	GBP	XLON	00534173999TRLO1.1.1
13:47:55	GMT	190	1.877	GBP	CHIX	00534174015TRLO1.1.1
13:48:15	GMT	647	1.878	GBP	XLON	00534174232TRLO1.1.1
13:48:15	GMT	827	1.878	GBP	XLON	00534174233TRLO1.1.1
13:48:21	GMT	82	1.878	GBP	AQXE	00534174259TRLO1.1.1
13:48:25	GMT	403	1.877	GBP	BATE	00534174281TRLO1.1.1
13:48:30	GMT	663	1.877	GBP	BATE	00534174313TRLO1.1.1
13:49:07	GMT	83	1.878	GBP	TRQX	00534174615TRLO1.1.1
13:49:21	GMT	1142	1.875	GBP	XLON	00534175087TRLO1.1.1
13:49:36	GMT	297	1.874	GBP	TRQX	00534175360TRLO1.1.1
13:50:36	GMT	761	1.873	GBP	CHIX	00534175928TRLO1.1.1
13:50:57	GMT	608	1.874	GBP	XLON	00534176083TRLO1.1.1
13:51:30	GMT	92	1.874	GBP	XLON	00534176297TRLO1.1.1
13:51:30	GMT	1412	1.874	GBP	XLON	00534176298TRLO1.1.1
13:52:49	GMT	193	1.874	GBP	BATE	00534177094TRLO1.1.1
13:52:49	GMT	539	1.874	GBP	BATE	00534177093TRLO1.1.1
13:52:49	GMT	18	1.875	GBP	BATE	00534177095TRLO1.1.1
13:53:33	GMT	720	1.874	GBP	XLON	00534177350TRLO1.1.1
13:54:03	GMT	250	1.873	GBP	CHIX	00534177575TRLO1.1.1
13:56:28	GMT	422	1.874	GBP	BATE	00534178761TRLO1.1.1
13:56:28	GMT	58	1.875	GBP	BATE	00534178762TRLO1.1.1
13:57:04	GMT	87	1.874	GBP	TRQX	00534179009TRLO1.1.1
13:57:26	GMT	59	1.874	GBP	BATE	00534179154TRLO1.1.1
13:57:26	GMT	813	1.875	GBP	BATE	00534179155TRLO1.1.1
13:57:29	GMT	281	1.874	GBP	TRQX	00534179167TRLO1.1.1
13:59:01	GMT	720	1.873	GBP	CHIX	00534179820TRLO1.1.1
13:59:16	GMT	89	1.874	GBP	BATE	00534179947TRLO1.1.1
13:59:16	GMT	438	1.875	GBP	BATE	00534179948TRLO1.1.1
13:59:16	GMT	323	1.875	GBP	BATE	00534179949TRLO1.1.1
14:02:47	GMT	778	1.876	GBP	BATE	00534181757TRLO1.1.1
14:02:47	GMT	890	1.876	GBP	XLON	00534181760TRLO1.1.1
14:02:47	GMT	1286	1.876	GBP	XLON	00534181759TRLO1.1.1
14:02:47	GMT	2286	1.876	GBP	XLON	00534181758TRLO1.1.1
14:02:47	GMT	754	1.876	GBP	XLON	00534181763TRLO1.1.1
14:02:47	GMT	760	1.876	GBP	XLON	00534181762TRLO1.1.1
14:02:47	GMT	1658	1.876	GBP	XLON	00534181761TRLO1.1.1
14:02:47	GMT	598	1.876	GBP	XLON	00534181764TRLO1.1.1
14:02:47	GMT	828	1.876	GBP	XLON	00534181765TRLO1.1.1
14:02:57	GMT	278	1.877	GBP	TRQX	00534181828TRLO1.1.1
14:03:46	GMT	825	1.876	GBP	CHIX	00534182220TRLO1.1.1
14:04:05	GMT	91	1.877	GBP	TRQX	00534182364TRLO1.1.1
14:04:06	GMT	230	1.876	GBP	CHIX	00534182380TRLO1.1.1
14:04:26	GMT	462	1.876	GBP	BATE	00534182746TRLO1.1.1
14:04:36	GMT	1288	1.875	GBP	XLON	00534182852TRLO1.1.1
14:04:45	GMT	241	1.874	GBP	AQXE	00534182952TRLO1.1.1
14:04:45	GMT	271	1.874	GBP	AQXE	00534182951TRLO1.1.1
14:04:45	GMT	324	1.874	GBP	AQXE	00534182953TRLO1.1.1
14:04:45	GMT	79	1.874	GBP	AQXE	00534182955TRLO1.1.1
14:04:45	GMT	95	1.874	GBP	AQXE	00534182954TRLO1.1.1
14:06:31	GMT	485	1.875	GBP	XLON	00534183665TRLO1.1.1
14:06:31	GMT	493	1.875	GBP	XLON	00534183667TRLO1.1.1
14:06:31	GMT	648	1.875	GBP	XLON	00534183666TRLO1.1.1
14:07:20	GMT	814	1.876	GBP	XLON	00534183944TRLO1.1.1
14:07:46	GMT	233	1.875	GBP	CHIX	00534184144TRLO1.1.1
14:07:46	GMT	1410	1.874	GBP	XLON	00534184145TRLO1.1.1
14:07:58	GMT	344	1.877	GBP	TRQX	00534184226TRLO1.1.1
14:08:32	GMT	775	1.875	GBP	CHIX	00534184434TRLO1.1.1
14:09:25	GMT	330	1.874	GBP	AQXE	00534185052TRLO1.1.1
14:09:25	GMT	76	1.874	GBP	AQXE	00534185054TRLO1.1.1
14:09:31	GMT	1220	1.874	GBP	XLON	00534185103TRLO1.1.1
14:09:50	GMT	652	1.874	GBP	XLON	00534185265TRLO1.1.1
14:10:42	GMT	11	1.873	GBP	BATE	00534185669TRLO1.1.1
14:10:42	GMT	344	1.873	GBP	BATE	00534185670TRLO1.1.1
14:10:42	GMT	1241	1.873	GBP	BATE	00534185668TRLO1.1.1
14:10:42	GMT	725	1.873	GBP	BATE	00534185671TRLO1.1.1
14:11:14	GMT	85	1.874	GBP	TRQX	00534185912TRLO1.1.1
14:11:16	GMT	829	1.874	GBP	XLON	00534185929TRLO1.1.1
14:13:00	GMT	750	1.876	GBP	BATE	00534186827TRLO1.1.1
14:13:29	GMT	764	1.876	GBP	XLON	00534186986TRLO1.1.1
14:13:38	GMT	424	1.876	GBP	XLON	00534187035TRLO1.1.1
14:13:38	GMT	450	1.876	GBP	XLON	00534187037TRLO1.1.1
14:13:38	GMT	912	1.876	GBP	XLON	00534187036TRLO1.1.1
14:13:56	GMT	768	1.876	GBP	CHIX	00534187158TRLO1.1.1
14:14:01	GMT	990	1.874	GBP	XLON	00534187199TRLO1.1.1
14:14:25	GMT	318	1.874	GBP	AQXE	00534187435TRLO1.1.1
14:14:38	GMT	445	1.876	GBP	BATE	00534187526TRLO1.1.1
14:15:13	GMT	816	1.876	GBP	BATE	00534187754TRLO1.1.1
14:15:14	GMT	253	1.874	GBP	CHIX	00534187769TRLO1.1.1
14:15:52	GMT	363	1.874	GBP	TRQX	00534188056TRLO1.1.1
14:15:53	GMT	84	1.874	GBP	TRQX	00534188058TRLO1.1.1
14:16:16	GMT	401	1.874	GBP	XLON	00534188305TRLO1.1.1
14:16:16	GMT	1238	1.874	GBP	XLON	00534188306TRLO1.1.1
14:17:03	GMT	754	1.874	GBP	CHIX	00534188586TRLO1.1.1
14:18:07	GMT	92	1.874	GBP	AQXE	00534189079TRLO1.1.1
14:18:19	GMT	228	1.874	GBP	AQXE	00534189139TRLO1.1.1
14:19:15	GMT	880	1.873	GBP	XLON	00534189535TRLO1.1.1
14:19:24	GMT	637	1.873	GBP	XLON	00534189601TRLO1.1.1
14:19:24	GMT	80	1.873	GBP	XLON	00534189602TRLO1.1.1
14:19:27	GMT	261	1.874	GBP	TRQX	00534189645TRLO1.1.1
14:21:25	GMT	249	1.873	GBP	CHIX	00534190342TRLO1.1.1
14:21:25	GMT	773	1.873	GBP	XLON	00534190343TRLO1.1.1
14:21:25	GMT	1490	1.873	GBP	XLON	00534190344TRLO1.1.1
14:21:25	GMT	1532	1.873	GBP	XLON	00534190345TRLO1.1.1
14:21:52	GMT	51	1.874	GBP	AQXE	00534190547TRLO1.1.1
14:22:44	GMT	650	1.873	GBP	CHIX	00534190936TRLO1.1.1
14:23:23	GMT	136	1.873	GBP	XLON	00534191163TRLO1.1.1
14:23:23	GMT	388	1.873	GBP	XLON	00534191164TRLO1.1.1
14:23:23	GMT	826	1.873	GBP	XLON	00534191165TRLO1.1.1
14:23:23	GMT	170	1.873	GBP	XLON	00534191167TRLO1.1.1
14:23:41	GMT	75	1.873	GBP	TRQX	00534191408TRLO1.1.1
14:23:46	GMT	708	1.872	GBP	BATE	00534191428TRLO1.1.1
14:24:00	GMT	706	1.873	GBP	XLON	00534191502TRLO1.1.1
14:24:52	GMT	29	1.874	GBP	AQXE	00534191904TRLO1.1.1
14:24:52	GMT	47	1.874	GBP	AQXE	00534191905TRLO1.1.1
14:26:00	GMT	638	1.873	GBP	CHIX	00534192507TRLO1.1.1
14:26:06	GMT	229	1.873	GBP	CHIX	00534192554TRLO1.1.1
14:26:07	GMT	270	1.872	GBP	BATE	00534192558TRLO1.1.1
14:26:15	GMT	306	1.874	GBP	AQXE	00534192585TRLO1.1.1
14:26:26	GMT	75	1.873	GBP	TRQX	00534192660TRLO1.1.1
14:27:24	GMT	330	1.873	GBP	TRQX	00534193075TRLO1.1.1
14:30:19	GMT	197	1.872	GBP	BATE	00534197644TRLO1.1.1
14:30:19	GMT	1053	1.872	GBP	BATE	00534197645TRLO1.1.1
14:30:19	GMT	600	1.872	GBP	BATE	00534197647TRLO1.1.1
14:30:19	GMT	648	1.872	GBP	BATE	00534197648TRLO1.1.1
14:30:19	GMT	708	1.872	GBP	BATE	00534197646TRLO1.1.1
14:30:19	GMT	494	1.872	GBP	BATE	00534197649TRLO1.1.1
14:30:19	GMT	976	1.872	GBP	XLON	00534197651TRLO1.1.1
14:30:19	GMT	1770	1.872	GBP	XLON	00534197650TRLO1.1.1
14:30:19	GMT	622	1.872	GBP	XLON	00534197654TRLO1.1.1
14:30:19	GMT	673	1.872	GBP	XLON	00534197652TRLO1.1.1
14:30:19	GMT	919	1.872	GBP	XLON	00534197653TRLO1.1.1
14:30:42	GMT	282	1.872	GBP	AQXE	00534198249TRLO1.1.1
14:30:47	GMT	1122	1.871	GBP	XLON	00534198332TRLO1.1.1
14:30:47	GMT	1236	1.871	GBP	BATE	00534198331TRLO1.1.1
14:31:37	GMT	249	1.871	GBP	CHIX	00534199347TRLO1.1.1
14:31:41	GMT	85	1.871	GBP	AQXE	00534199397TRLO1.1.1
14:31:41	GMT	893	1.871	GBP	CHIX	00534199398TRLO1.1.1
14:31:49	GMT	718	1.871	GBP	XLON	00534199521TRLO1.1.1
14:31:49	GMT	1436	1.871	GBP	XLON	00534199522TRLO1.1.1
14:32:07	GMT	258	1.872	GBP	TRQX	00534199808TRLO1.1.1
14:32:30	GMT	478	1.873	GBP	BATE	00534200126TRLO1.1.1
14:32:34	GMT	281	1.873	GBP	BATE	00534200204TRLO1.1.1
14:32:34	GMT	616	1.873	GBP	BATE	00534200203TRLO1.1.1
14:32:49	GMT	829	1.873	GBP	XLON	00534200395TRLO1.1.1
14:32:53	GMT	28	1.873	GBP	XLON	00534200418TRLO1.1.1
14:32:53	GMT	944	1.873	GBP	XLON	00534200419TRLO1.1.1
14:33:20	GMT	2097	1.873	GBP	XLON	00534200798TRLO1.1.1
14:33:35	GMT	267	1.873	GBP	CHIX	00534201051TRLO1.1.1
14:33:58	GMT	879	1.873	GBP	CHIX	00534201366TRLO1.1.1
14:34:02	GMT	814	1.873	GBP	XLON	00534201414TRLO1.1.1
14:34:24	GMT	516	1.873	GBP	BATE	00534201688TRLO1.1.1
14:34:27	GMT	86	1.872	GBP	TRQX	00534201722TRLO1.1.1
14:34:27	GMT	103	1.872	GBP	TRQX	00534201723TRLO1.1.1
14:34:27	GMT	324	1.872	GBP	TRQX	00534201724TRLO1.1.1
14:34:27	GMT	1502	1.873	GBP	XLON	00534201721TRLO1.1.1
14:35:08	GMT	89	1.873	GBP	AQXE	00534202380TRLO1.1.1
14:35:08	GMT	780	1.873	GBP	CHIX	00534202379TRLO1.1.1
14:35:08	GMT	273	1.873	GBP	AQXE	00534202381TRLO1.1.1
14:35:08	GMT	279	1.873	GBP	AQXE	00534202382TRLO1.1.1
14:35:08	GMT	864	1.873	GBP	XLON	00534202386TRLO1.1.1
14:35:08	GMT	1299	1.873	GBP	XLON	00534202385TRLO1.1.1
14:35:08	GMT	1361	1.873	GBP	XLON	00534202383TRLO1.1.1
14:35:08	GMT	1502	1.873	GBP	XLON	00534202384TRLO1.1.1
14:35:08	GMT	356	1.873	GBP	TRQX	00534202388TRLO1.1.1
14:35:08	GMT	708	1.873	GBP	XLON	00534202387TRLO1.1.1
14:35:14	GMT	1954	1.873	GBP	BATE	00534202479TRLO1.1.1
14:36:37	GMT	5	1.873	GBP	BATE	00534203724TRLO1.1.1
14:36:37	GMT	474	1.873	GBP	BATE	00534203723TRLO1.1.1
14:36:45	GMT	100	1.873	GBP	TRQX	00534203802TRLO1.1.1
14:37:11	GMT	100	1.873	GBP	XLON	00534204308TRLO1.1.1
14:37:11	GMT	716	1.873	GBP	XLON	00534204306TRLO1.1.1
14:37:17	GMT	312	1.873	GBP	BATE	00534204389TRLO1.1.1
14:37:17	GMT	496	1.873	GBP	BATE	00534204388TRLO1.1.1
14:37:26	GMT	201	1.873	GBP	XLON	00534204493TRLO1.1.1
14:37:26	GMT	116	1.873	GBP	XLON	00534204495TRLO1.1.1
14:37:26	GMT	1146	1.873	GBP	XLON	00534204494TRLO1.1.1
14:37:32	GMT	66	1.873	GBP	AQXE	00534204583TRLO1.1.1
14:39:41	GMT	405	1.873	GBP	BATE	00534206186TRLO1.1.1
14:39:41	GMT	682	1.873	GBP	CHIX	00534206188TRLO1.1.1
14:39:41	GMT	901	1.873	GBP	BATE	00534206187TRLO1.1.1
14:39:41	GMT	194	1.873	GBP	CHIX	00534206189TRLO1.1.1
14:39:41	GMT	194	1.873	GBP	CHIX	00534206190TRLO1.1.1
14:39:41	GMT	666	1.873	GBP	XLON	00534206191TRLO1.1.1
14:39:41	GMT	292	1.873	GBP	TRQX	00534206194TRLO1.1.1
14:39:41	GMT	1555	1.873	GBP	XLON	00534206192TRLO1.1.1
14:39:41	GMT	1576	1.873	GBP	XLON	00534206193TRLO1.1.1
14:39:41	GMT	285	1.873	GBP	AQXE	00534206196TRLO1.1.1
14:39:41	GMT	788	1.873	GBP	XLON	00534206195TRLO1.1.1
14:41:32	GMT	780	1.874	GBP	CHIX	00534207555TRLO1.1.1
14:41:43	GMT	67	1.873	GBP	XLON	00534207642TRLO1.1.1
14:41:43	GMT	109	1.873	GBP	XLON	00534207645TRLO1.1.1
14:41:43	GMT	645	1.873	GBP	XLON	00534207643TRLO1.1.1
14:41:43	GMT	781	1.873	GBP	XLON	00534207644TRLO1.1.1
14:41:43	GMT	444	1.873	GBP	XLON	00534207646TRLO1.1.1
14:43:29	GMT	855	1.873	GBP	XLON	00534208810TRLO1.1.1
14:43:29	GMT	898	1.873	GBP	XLON	00534208809TRLO1.1.1
14:43:29	GMT	210	1.874	GBP	CHIX	00534208808TRLO1.1.1
14:43:29	GMT	438	1.874	GBP	CHIX	00534208807TRLO1.1.1
14:43:29	GMT	659	1.873	GBP	XLON	00534208811TRLO1.1.1
14:44:08	GMT	255	1.874	GBP	CHIX	00534209284TRLO1.1.1
14:45:03	GMT	97	1.874	GBP	TRQX	00534209859TRLO1.1.1
14:45:06	GMT	97	1.874	GBP	TRQX	00534209919TRLO1.1.1
14:45:13	GMT	43	1.875	GBP	XLON	00534209986TRLO1.1.1
14:45:13	GMT	15	1.875	GBP	XLON	00534209988TRLO1.1.1
14:45:13	GMT	18	1.875	GBP	XLON	00534209989TRLO1.1.1
14:45:13	GMT	758	1.875	GBP	XLON	00534209990TRLO1.1.1
14:45:13	GMT	76	1.874	GBP	AQXE	00534209992TRLO1.1.1
14:45:13	GMT	62	1.875	GBP	XLON	00534209991TRLO1.1.1
14:45:14	GMT	638	1.875	GBP	XLON	00534209995TRLO1.1.1
14:45:14	GMT	158	1.875	GBP	XLON	00534209998TRLO1.1.1
14:45:14	GMT	919	1.875	GBP	XLON	00534209997TRLO1.1.1
14:46:13	GMT	565	1.874	GBP	BATE	00534210945TRLO1.1.1
14:46:13	GMT	823	1.874	GBP	BATE	00534210944TRLO1.1.1
14:46:13	GMT	2742	1.874	GBP	BATE	00534210946TRLO1.1.1
14:46:13	GMT	64	1.874	GBP	AQXE	00534210949TRLO1.1.1
14:46:13	GMT	84	1.874	GBP	AQXE	00534210947TRLO1.1.1
14:46:13	GMT	319	1.874	GBP	AQXE	00534210948TRLO1.1.1
14:46:15	GMT	191	1.874	GBP	CHIX	00534211140TRLO1.1.1
14:46:15	GMT	8	1.874	GBP	CHIX	00534211141TRLO1.1.1
14:47:05	GMT	493	1.874	GBP	XLON	00534211786TRLO1.1.1
14:47:15	GMT	7	1.874	GBP	CHIX	00534211991TRLO1.1.1
14:47:15	GMT	252	1.874	GBP	CHIX	00534211993TRLO1.1.1
14:48:01	GMT	59	1.874	GBP	BATE	00534212915TRLO1.1.1
14:48:56	GMT	753	1.876	GBP	BATE	00534214394TRLO1.1.1
14:48:56	GMT	86	1.876	GBP	TRQX	00534214397TRLO1.1.1
14:48:56	GMT	341	1.876	GBP	TRQX	00534214396TRLO1.1.1
14:49:13	GMT	351	1.876	GBP	AQXE	00534214644TRLO1.1.1
14:49:13	GMT	717	1.876	GBP	XLON	00534214645TRLO1.1.1
14:49:13	GMT	140	1.876	GBP	XLON	00534214648TRLO1.1.1
14:49:13	GMT	2728	1.876	GBP	XLON	00534214647TRLO1.1.1
14:49:13	GMT	822	1.876	GBP	XLON	00534214650TRLO1.1.1
14:49:13	GMT	1587	1.876	GBP	XLON	00534214649TRLO1.1.1
14:49:16	GMT	288	1.875	GBP	BATE	00534214701TRLO1.1.1
14:50:43	GMT	241	1.877	GBP	CHIX	00534216266TRLO1.1.1
14:50:46	GMT	845	1.877	GBP	CHIX	00534216285TRLO1.1.1
14:50:52	GMT	316	1.876	GBP	TRQX	00534216396TRLO1.1.1
14:50:59	GMT	823	1.876	GBP	BATE	00534216515TRLO1.1.1
14:50:59	GMT	30	1.875	GBP	XLON	00534216516TRLO1.1.1
14:50:59	GMT	836	1.875	GBP	XLON	00534216517TRLO1.1.1
14:50:59	GMT	78	1.875	GBP	TRQX	00534216518TRLO1.1.1
14:50:59	GMT	727	1.875	GBP	XLON	00534216519TRLO1.1.1
14:51:31	GMT	227	1.876	GBP	AQXE	00534217231TRLO1.1.1
14:51:45	GMT	487	1.874	GBP	BATE	00534217442TRLO1.1.1
14:52:56	GMT	89	1.876	GBP	AQXE	00534218540TRLO1.1.1
14:52:59	GMT	1600	1.875	GBP	XLON	00534218565TRLO1.1.1
14:53:15	GMT	1156	1.873	GBP	XLON	00534218763TRLO1.1.1
14:53:15	GMT	1600	1.873	GBP	XLON	00534218764TRLO1.1.1
14:53:17	GMT	118	1.874	GBP	BATE	00534218826TRLO1.1.1
14:53:17	GMT	760	1.874	GBP	BATE	00534218825TRLO1.1.1
14:53:37	GMT	77	1.874	GBP	TRQX	00534219099TRLO1.1.1
14:53:40	GMT	11	1.874	GBP	CHIX	00534219149TRLO1.1.1
14:53:40	GMT	26	1.874	GBP	CHIX	00534219151TRLO1.1.1
14:53:40	GMT	250	1.874	GBP	CHIX	00534219150TRLO1.1.1
14:53:47	GMT	777	1.873	GBP	XLON	00534219328TRLO1.1.1
14:53:50	GMT	382	1.874	GBP	TRQX	00534219361TRLO1.1.1
14:54:33	GMT	486	1.874	GBP	CHIX	00534220156TRLO1.1.1
14:54:33	GMT	261	1.874	GBP	CHIX	00534220157TRLO1.1.1
14:54:35	GMT	1029	1.871	GBP	BATE	00534220166TRLO1.1.1
14:54:35	GMT	1216	1.871	GBP	XLON	00534220167TRLO1.1.1
14:55:00	GMT	76	1.871	GBP	AQXE	00534220502TRLO1.1.1
14:55:00	GMT	310	1.871	GBP	AQXE	00534220501TRLO1.1.1
14:55:34	GMT	463	1.871	GBP	BATE	00534221049TRLO1.1.1
14:55:34	GMT	694	1.871	GBP	BATE	00534221051TRLO1.1.1
14:57:57	GMT	1664	1.872	GBP	XLON	00534223462TRLO1.1.1
14:57:58	GMT	735	1.872	GBP	XLON	00534223488TRLO1.1.1
14:58:00	GMT	763	1.872	GBP	CHIX	00534223519TRLO1.1.1
14:59:08	GMT	85	1.874	GBP	TRQX	00534224395TRLO1.1.1
14:59:12	GMT	280	1.874	GBP	TRQX	00534224482TRLO1.1.1
14:59:36	GMT	758	1.871	GBP	XLON	00534224807TRLO1.1.1
14:59:36	GMT	1456	1.871	GBP	XLON	00534224808TRLO1.1.1
14:59:46	GMT	215	1.871	GBP	XLON	00534224961TRLO1.1.1
14:59:52	GMT	855	1.872	GBP	BATE	00534224996TRLO1.1.1
14:59:57	GMT	725	1.871	GBP	XLON	00534225056TRLO1.1.1
15:00:00	GMT	186	1.872	GBP	CHIX	00534225175TRLO1.1.1
15:01:50	GMT	957	1.869	GBP	XLON	00534227263TRLO1.1.1
15:02:05	GMT	767	1.871	GBP	BATE	00534227403TRLO1.1.1
15:02:27	GMT	474	1.871	GBP	BATE	00534227770TRLO1.1.1
15:02:31	GMT	658	1.870	GBP	CHIX	00534227807TRLO1.1.1
15:04:20	GMT	1314	1.869	GBP	XLON	00534229412TRLO1.1.1
15:04:20	GMT	584	1.869	GBP	XLON	00534229414TRLO1.1.1
15:04:20	GMT	738	1.869	GBP	XLON	00534229413TRLO1.1.1
15:04:21	GMT	66	1.869	GBP	AQXE	00534229424TRLO1.1.1
15:04:21	GMT	298	1.869	GBP	AQXE	00534229425TRLO1.1.1
15:04:57	GMT	304	1.871	GBP	TRQX	00534229944TRLO1.1.1
15:05:54	GMT	657	1.871	GBP	XLON	00534230911TRLO1.1.1
15:05:54	GMT	1148	1.871	GBP	XLON	00534230910TRLO1.1.1
15:06:18	GMT	234	1.873	GBP	CHIX	00534231261TRLO1.1.1
15:07:09	GMT	89	1.871	GBP	TRQX	00534231927TRLO1.1.1
15:07:09	GMT	1072	1.870	GBP	XLON	00534231928TRLO1.1.1
15:08:56	GMT	700	1.871	GBP	CHIX	00534233403TRLO1.1.1
15:10:09	GMT	756	1.871	GBP	XLON	00534234540TRLO1.1.1
15:10:09	GMT	693	1.871	GBP	XLON	00534234541TRLO1.1.1
15:10:09	GMT	1540	1.871	GBP	XLON	00534234542TRLO1.1.1
15:10:12	GMT	100	1.870	GBP	BATE	00534234580TRLO1.1.1
15:11:01	GMT	680	1.871	GBP	CHIX	00534235254TRLO1.1.1
15:11:25	GMT	250	1.871	GBP	CHIX	00534235671TRLO1.1.1
15:12:57	GMT	80	1.871	GBP	XLON	00534237851TRLO1.1.1
15:12:57	GMT	812	1.871	GBP	XLON	00534237853TRLO1.1.1
15:14:49	GMT	1	1.871	GBP	XLON	00534243436TRLO1.1.1
15:14:49	GMT	633	1.871	GBP	XLON	00534243437TRLO1.1.1
15:14:49	GMT	704	1.871	GBP	XLON	00534243438TRLO1.1.1
15:14:49	GMT	740	1.871	GBP	XLON	00534243439TRLO1.1.1
15:14:49	GMT	752	1.871	GBP	XLON	00534243440TRLO1.1.1
15:14:49	GMT	74	1.871	GBP	AQXE	00534243441TRLO1.1.1
15:14:49	GMT	79	1.871	GBP	AQXE	00534243442TRLO1.1.1
15:14:49	GMT	325	1.871	GBP	AQXE	00534243443TRLO1.1.1
15:14:53	GMT	718	1.870	GBP	BATE	00534243508TRLO1.1.1
15:14:53	GMT	423	1.870	GBP	BATE	00534243511TRLO1.1.1
15:14:53	GMT	792	1.870	GBP	BATE	00534243509TRLO1.1.1
15:14:53	GMT	819	1.870	GBP	BATE	00534243510TRLO1.1.1
15:14:53	GMT	1098	1.870	GBP	BATE	00534243512TRLO1.1.1
15:14:54	GMT	342	1.871	GBP	TRQX	00534243536TRLO1.1.1
15:15:22	GMT	98	1.871	GBP	TRQX	00534244383TRLO1.1.1
15:15:59	GMT	656	1.869	GBP	CHIX	00534245320TRLO1.1.1
15:18:00	GMT	271	1.871	GBP	CHIX	00534248921TRLO1.1.1
15:18:00	GMT	93	1.871	GBP	TRQX	00534248923TRLO1.1.1
15:18:00	GMT	695	1.871	GBP	CHIX	00534248922TRLO1.1.1
15:18:00	GMT	320	1.871	GBP	TRQX	00534248926TRLO1.1.1
15:18:00	GMT	799	1.871	GBP	XLON	00534248924TRLO1.1.1
15:18:00	GMT	1740	1.871	GBP	XLON	00534248925TRLO1.1.1
15:18:00	GMT	2056	1.871	GBP	XLON	00534248927TRLO1.1.1
15:18:00	GMT	52	1.871	GBP	XLON	00534248928TRLO1.1.1
15:18:00	GMT	870	1.871	GBP	XLON	00534248929TRLO1.1.1
15:18:00	GMT	800	1.871	GBP	XLON	00534248930TRLO1.1.1
15:18:00	GMT	1092	1.871	GBP	XLON	00534248931TRLO1.1.1
15:18:00	GMT	273	1.871	GBP	AQXE	00534248939TRLO1.1.1
15:21:06	GMT	264	1.871	GBP	AQXE	00534253651TRLO1.1.1
15:21:06	GMT	82	1.871	GBP	AQXE	00534253655TRLO1.1.1
15:21:06	GMT	91	1.871	GBP	AQXE	00534253652TRLO1.1.1
15:21:06	GMT	611	1.871	GBP	BATE	00534253654TRLO1.1.1
15:21:06	GMT	1758	1.871	GBP	BATE	00534253653TRLO1.1.1
15:21:06	GMT	274	1.871	GBP	AQXE	00534253656TRLO1.1.1
15:21:06	GMT	495	1.871	GBP	BATE	00534253658TRLO1.1.1
15:21:06	GMT	865	1.871	GBP	BATE	00534253657TRLO1.1.1
15:21:06	GMT	669	1.871	GBP	XLON	00534253660TRLO1.1.1
15:21:06	GMT	892	1.871	GBP	XLON	00534253661TRLO1.1.1
15:21:06	GMT	1404	1.871	GBP	XLON	00534253659TRLO1.1.1
15:21:06	GMT	89	1.871	GBP	TRQX	00534253664TRLO1.1.1
15:21:06	GMT	332	1.871	GBP	TRQX	00534253665TRLO1.1.1
15:21:06	GMT	892	1.871	GBP	XLON	00534253662TRLO1.1.1
15:21:06	GMT	1012	1.871	GBP	XLON	00534253663TRLO1.1.1
15:23:13	GMT	688	1.872	GBP	XLON	00534256207TRLO1.1.1
15:23:21	GMT	2	1.872	GBP	XLON	00534256493TRLO1.1.1
15:23:21	GMT	270	1.872	GBP	XLON	00534256494TRLO1.1.1
15:23:21	GMT	622	1.872	GBP	XLON	00534256495TRLO1.1.1
15:23:45	GMT	256	1.872	GBP	TRQX	00534256773TRLO1.1.1
15:24:00	GMT	229	1.871	GBP	CHIX	00534256952TRLO1.1.1
15:24:00	GMT	855	1.871	GBP	BATE	00534256954TRLO1.1.1
15:24:00	GMT	881	1.871	GBP	CHIX	00534256955TRLO1.1.1
15:24:00	GMT	1130	1.871	GBP	BATE	00534256953TRLO1.1.1
15:24:07	GMT	185	1.871	GBP	BATE	00534257139TRLO1.1.1
15:24:07	GMT	355	1.871	GBP	BATE	00534257140TRLO1.1.1
15:24:09	GMT	67	1.871	GBP	AQXE	00534257180TRLO1.1.1
15:24:19	GMT	105	1.871	GBP	AQXE	00534257339TRLO1.1.1
15:24:19	GMT	201	1.871	GBP	AQXE	00534257338TRLO1.1.1
15:24:49	GMT	96	1.871	GBP	TRQX	00534257802TRLO1.1.1
15:24:53	GMT	734	1.871	GBP	XLON	00534257877TRLO1.1.1
15:24:53	GMT	490	1.872	GBP	XLON	00534257879TRLO1.1.1
15:25:18	GMT	753	1.872	GBP	XLON	00534258357TRLO1.1.1
15:25:56	GMT	83	1.872	GBP	XLON	00534259250TRLO1.1.1
15:25:56	GMT	700	1.872	GBP	XLON	00534259251TRLO1.1.1
15:25:56	GMT	37	1.872	GBP	XLON	00534259253TRLO1.1.1
15:25:56	GMT	753	1.872	GBP	XLON	00534259252TRLO1.1.1
15:25:56	GMT	13	1.872	GBP	XLON	00534259255TRLO1.1.1
15:25:56	GMT	894	1.870	GBP	XLON	00534259265TRLO1.1.1
15:25:56	GMT	1086	1.870	GBP	XLON	00534259264TRLO1.1.1
15:26:03	GMT	246	1.871	GBP	CHIX	00534259537TRLO1.1.1
15:26:07	GMT	129	1.871	GBP	CHIX	00534259604TRLO1.1.1
15:26:07	GMT	612	1.871	GBP	CHIX	00534259605TRLO1.1.1
15:26:35	GMT	242	1.869	GBP	BATE	00534260093TRLO1.1.1
15:26:35	GMT	191	1.870	GBP	BATE	00534260094TRLO1.1.1
15:26:35	GMT	266	1.870	GBP	BATE	00534260095TRLO1.1.1
15:28:17	GMT	336	1.869	GBP	XLON	00534261930TRLO1.1.1
15:28:27	GMT	513	1.870	GBP	BATE	00534262184TRLO1.1.1
15:28:27	GMT	238	1.870	GBP	BATE	00534262185TRLO1.1.1
15:28:43	GMT	868	1.870	GBP	XLON	00534262440TRLO1.1.1
15:28:46	GMT	796	1.870	GBP	XLON	00534262507TRLO1.1.1
15:28:55	GMT	732	1.870	GBP	CHIX	00534262602TRLO1.1.1
15:29:53	GMT	386	1.870	GBP	BATE	00534263360TRLO1.1.1
15:30:17	GMT	314	1.870	GBP	AQXE	00534263760TRLO1.1.1
15:30:34	GMT	243	1.870	GBP	CHIX	00534264063TRLO1.1.1
15:30:47	GMT	794	1.870	GBP	XLON	00534264228TRLO1.1.1
15:30:57	GMT	1292	1.870	GBP	XLON	00534264329TRLO1.1.1
15:31:20	GMT	1528	1.869	GBP	XLON	00534264705TRLO1.1.1
15:31:30	GMT	604	1.870	GBP	BATE	00534264839TRLO1.1.1
15:31:30	GMT	295	1.870	GBP	BATE	00534264840TRLO1.1.1
15:31:55	GMT	75	1.870	GBP	AQXE	00534265255TRLO1.1.1
15:31:55	GMT	10	1.870	GBP	AQXE	00534265256TRLO1.1.1
15:34:03	GMT	814	1.870	GBP	BATE	00534267337TRLO1.1.1
15:35:42	GMT	1618	1.871	GBP	XLON	00534268621TRLO1.1.1
15:35:48	GMT	361	1.870	GBP	BATE	00534268652TRLO1.1.1
15:35:48	GMT	250	1.870	GBP	CHIX	00534268654TRLO1.1.1
15:35:48	GMT	251	1.870	GBP	BATE	00534268653TRLO1.1.1
15:35:48	GMT	848	1.870	GBP	CHIX	00534268655TRLO1.1.1
15:35:48	GMT	79	1.870	GBP	TRQX	00534268659TRLO1.1.1
15:35:48	GMT	344	1.870	GBP	TRQX	00534268658TRLO1.1.1
15:35:48	GMT	349	1.870	GBP	BATE	00534268656TRLO1.1.1
15:35:48	GMT	1494	1.870	GBP	XLON	00534268657TRLO1.1.1
15:35:48	GMT	432	1.870	GBP	TRQX	00534268660TRLO1.1.1
15:35:56	GMT	635	1.870	GBP	XLON	00534268737TRLO1.1.1
15:36:18	GMT	315	1.870	GBP	AQXE	00534269027TRLO1.1.1
15:36:49	GMT	63	1.870	GBP	AQXE	00534269394TRLO1.1.1
15:37:00	GMT	1305	1.869	GBP	XLON	00534269491TRLO1.1.1
15:37:00	GMT	727	1.869	GBP	XLON	00534269492TRLO1.1.1
15:37:41	GMT	438	1.868	GBP	BATE	00534270332TRLO1.1.1
15:37:41	GMT	602	1.868	GBP	BATE	00534270333TRLO1.1.1
15:37:44	GMT	727	1.867	GBP	XLON	00534270357TRLO1.1.1
15:38:06	GMT	909	1.867	GBP	XLON	00534270807TRLO1.1.1
15:38:16	GMT	207	1.867	GBP	CHIX	00534270943TRLO1.1.1
15:38:53	GMT	829	1.869	GBP	CHIX	00534272387TRLO1.1.1
15:39:18	GMT	820	1.869	GBP	BATE	00534272605TRLO1.1.1
15:39:56	GMT	864	1.869	GBP	XLON	00534273010TRLO1.1.1
15:41:31	GMT	822	1.870	GBP	CHIX	00534274035TRLO1.1.1
15:41:50	GMT	76	1.869	GBP	AQXE	00534274313TRLO1.1.1
15:41:50	GMT	306	1.869	GBP	AQXE	00534274315TRLO1.1.1
15:41:50	GMT	483	1.869	GBP	BATE	00534274316TRLO1.1.1
15:41:50	GMT	689	1.869	GBP	XLON	00534274319TRLO1.1.1
15:41:50	GMT	718	1.869	GBP	BATE	00534274317TRLO1.1.1
15:41:50	GMT	837	1.869	GBP	BATE	00534274318TRLO1.1.1
15:41:50	GMT	124	1.869	GBP	TRQX	00534274322TRLO1.1.1
15:41:50	GMT	740	1.869	GBP	XLON	00534274320TRLO1.1.1
15:41:50	GMT	2645	1.869	GBP	XLON	00534274321TRLO1.1.1
15:41:50	GMT	93	1.869	GBP	TRQX	00534274325TRLO1.1.1
15:41:50	GMT	740	1.869	GBP	XLON	00534274323TRLO1.1.1
15:41:50	GMT	1076	1.869	GBP	XLON	00534274324TRLO1.1.1
15:41:50	GMT	337	1.869	GBP	TRQX	00534274327TRLO1.1.1
15:42:56	GMT	229	1.870	GBP	CHIX	00534275048TRLO1.1.1
15:43:30	GMT	764	1.869	GBP	XLON	00534275515TRLO1.1.1
15:43:37	GMT	712	1.870	GBP	CHIX	00534275577TRLO1.1.1
15:43:41	GMT	675	1.869	GBP	XLON	00534275815TRLO1.1.1
15:43:59	GMT	1221	1.869	GBP	BATE	00534276138TRLO1.1.1
15:44:12	GMT	60	1.869	GBP	AQXE	00534276531TRLO1.1.1
15:44:12	GMT	345	1.869	GBP	AQXE	00534276532TRLO1.1.1
15:44:36	GMT	736	1.869	GBP	XLON	00534276848TRLO1.1.1
15:44:36	GMT	1633	1.869	GBP	XLON	00534276849TRLO1.1.1
15:44:36	GMT	379	1.869	GBP	TRQX	00534276852TRLO1.1.1
15:44:36	GMT	736	1.869	GBP	XLON	00534276850TRLO1.1.1
15:44:36	GMT	755	1.869	GBP	XLON	00534276851TRLO1.1.1
15:45:56	GMT	74	1.868	GBP	AQXE	00534278424TRLO1.1.1
15:45:56	GMT	727	1.868	GBP	XLON	00534278425TRLO1.1.1
15:45:56	GMT	961	1.868	GBP	XLON	00534278426TRLO1.1.1
15:45:56	GMT	727	1.868	GBP	XLON	00534278427TRLO1.1.1
15:46:14	GMT	221	1.869	GBP	BATE	00534278819TRLO1.1.1
15:46:14	GMT	272	1.869	GBP	BATE	00534278820TRLO1.1.1
15:46:18	GMT	100	1.869	GBP	TRQX	00534278861TRLO1.1.1
15:46:20	GMT	803	1.869	GBP	BATE	00534278871TRLO1.1.1
15:47:11	GMT	274	1.868	GBP	CHIX	00534279736TRLO1.1.1
15:47:11	GMT	967	1.868	GBP	XLON	00534279738TRLO1.1.1
15:47:14	GMT	777	1.868	GBP	CHIX	00534279771TRLO1.1.1
15:47:20	GMT	268	1.868	GBP	AQXE	00534279836TRLO1.1.1
15:47:28	GMT	850	1.867	GBP	XLON	00534280005TRLO1.1.1
15:47:28	GMT	342	1.868	GBP	TRQX	00534280054TRLO1.1.1
15:48:43	GMT	840	1.867	GBP	XLON	00534282719TRLO1.1.1
15:48:43	GMT	788	1.867	GBP	XLON	00534282720TRLO1.1.1
15:49:13	GMT	422	1.866	GBP	BATE	00534283748TRLO1.1.1
15:49:13	GMT	286	1.866	GBP	BATE	00534283749TRLO1.1.1
15:49:13	GMT	207	1.867	GBP	CHIX	00534283750TRLO1.1.1
15:49:28	GMT	58	1.868	GBP	AQXE	00534284807TRLO1.1.1
15:49:28	GMT	16	1.868	GBP	AQXE	00534284808TRLO1.1.1
15:49:46	GMT	671	1.867	GBP	CHIX	00534285602TRLO1.1.1
15:50:25	GMT	762	1.867	GBP	XLON	00534287333TRLO1.1.1
15:50:25	GMT	1320	1.867	GBP	XLON	00534287334TRLO1.1.1
15:50:45	GMT	304	1.868	GBP	AQXE	00534288289TRLO1.1.1
15:50:50	GMT	177	1.867	GBP	XLON	00534288625TRLO1.1.1
15:50:50	GMT	558	1.867	GBP	XLON	00534288624TRLO1.1.1
15:50:50	GMT	756	1.867	GBP	XLON	00534288626TRLO1.1.1
15:52:22	GMT	378	1.868	GBP	TRQX	00534293427TRLO1.1.1
15:52:27	GMT	823	1.869	GBP	BATE	00534293672TRLO1.1.1
15:52:41	GMT	233	1.870	GBP	XLON	00534294662TRLO1.1.1
15:52:41	GMT	600	1.870	GBP	XLON	00534294661TRLO1.1.1
15:52:41	GMT	971	1.870	GBP	XLON	00534294660TRLO1.1.1
15:52:46	GMT	84	1.869	GBP	TRQX	00534294911TRLO1.1.1
15:52:54	GMT	385	1.870	GBP	XLON	00534295224TRLO1.1.1
15:52:54	GMT	379	1.870	GBP	XLON	00534295225TRLO1.1.1
15:53:21	GMT	518	1.869	GBP	BATE	00534296367TRLO1.1.1
15:53:27	GMT	757	1.870	GBP	CHIX	00534296704TRLO1.1.1
15:54:00	GMT	235	1.870	GBP	CHIX	00534298084TRLO1.1.1
15:54:43	GMT	777	1.870	GBP	XLON	00534300153TRLO1.1.1
15:54:43	GMT	999	1.870	GBP	XLON	00534300154TRLO1.1.1
15:54:45	GMT	81	1.869	GBP	TRQX	00534300175TRLO1.1.1
15:55:00	GMT	825	1.869	GBP	BATE	00534300564TRLO1.1.1
15:55:16	GMT	881	1.870	GBP	XLON	00534301867TRLO1.1.1
15:55:24	GMT	88	1.868	GBP	AQXE	00534302218TRLO1.1.1
15:56:23	GMT	90	1.869	GBP	BATE	00534304182TRLO1.1.1
15:56:23	GMT	291	1.869	GBP	AQXE	00534304180TRLO1.1.1
15:56:23	GMT	424	1.869	GBP	BATE	00534304181TRLO1.1.1
15:56:44	GMT	1414	1.870	GBP	XLON	00534305050TRLO1.1.1
15:57:45	GMT	401	1.870	GBP	XLON	00534308124TRLO1.1.1
15:57:45	GMT	304	1.870	GBP	XLON	00534308126TRLO1.1.1
15:57:45	GMT	264	1.869	GBP	BATE	00534308128TRLO1.1.1
15:57:45	GMT	722	1.869	GBP	XLON	00534308129TRLO1.1.1
15:57:45	GMT	804	1.869	GBP	BATE	00534308127TRLO1.1.1
15:57:45	GMT	324	1.869	GBP	TRQX	00534308130TRLO1.1.1
15:57:51	GMT	523	1.869	GBP	BATE	00534308375TRLO1.1.1
15:57:51	GMT	910	1.869	GBP	BATE	00534308376TRLO1.1.1
15:58:10	GMT	740	1.869	GBP	CHIX	00534308850TRLO1.1.1
15:58:36	GMT	234	1.869	GBP	CHIX	00534310316TRLO1.1.1
15:59:28	GMT	716	1.869	GBP	XLON	00534312060TRLO1.1.1
15:59:33	GMT	72	1.869	GBP	TRQX	00534312139TRLO1.1.1
15:59:49	GMT	647	1.869	GBP	XLON	00534312954TRLO1.1.1
16:00:06	GMT	875	1.869	GBP	BATE	00534313712TRLO1.1.1
16:00:57	GMT	735	1.869	GBP	CHIX	00534316051TRLO1.1.1
16:01:05	GMT	904	1.869	GBP	XLON	00534316204TRLO1.1.1
16:01:13	GMT	2390	1.868	GBP	XLON	00534316406TRLO1.1.1
16:01:59	GMT	486	1.869	GBP	BATE	00534317968TRLO1.1.1
16:02:06	GMT	88	1.868	GBP	AQXE	00534318163TRLO1.1.1
16:02:06	GMT	323	1.868	GBP	AQXE	00534318164TRLO1.1.1
16:02:06	GMT	804	1.868	GBP	XLON	00534318165TRLO1.1.1
16:02:06	GMT	1808	1.868	GBP	XLON	00534318166TRLO1.1.1
16:04:08	GMT	746	1.870	GBP	BATE	00534323169TRLO1.1.1
16:04:08	GMT	821	1.870	GBP	BATE	00534323170TRLO1.1.1
16:04:08	GMT	323	1.870	GBP	TRQX	00534323173TRLO1.1.1
16:04:08	GMT	750	1.870	GBP	XLON	00534323171TRLO1.1.1
16:04:08	GMT	902	1.870	GBP	XLON	00534323172TRLO1.1.1
16:04:19	GMT	64	1.870	GBP	AQXE	00534323573TRLO1.1.1
16:04:19	GMT	257	1.870	GBP	CHIX	00534323574TRLO1.1.1
16:05:02	GMT	92	1.870	GBP	TRQX	00534324805TRLO1.1.1
16:05:59	GMT	370	1.869	GBP	BATE	00534327268TRLO1.1.1
16:06:07	GMT	283	1.870	GBP	AQXE	00534327644TRLO1.1.1
16:06:08	GMT	774	1.870	GBP	CHIX	00534327661TRLO1.1.1
16:06:34	GMT	3	1.870	GBP	CHIX	00534328390TRLO1.1.1
16:06:34	GMT	213	1.870	GBP	CHIX	00534328391TRLO1.1.1
16:06:35	GMT	872	1.869	GBP	BATE	00534328401TRLO1.1.1
16:06:41	GMT	802	1.870	GBP	XLON	00534328656TRLO1.1.1
16:06:47	GMT	673	1.868	GBP	XLON	00534328795TRLO1.1.1
16:06:47	GMT	949	1.868	GBP	XLON	00534328794TRLO1.1.1
16:06:47	GMT	828	1.868	GBP	XLON	00534328796TRLO1.1.1
16:06:48	GMT	826	1.868	GBP	XLON	00534328837TRLO1.1.1
16:07:12	GMT	288	1.869	GBP	TRQX	00534329752TRLO1.1.1
16:08:10	GMT	70	1.869	GBP	TRQX	00534331596TRLO1.1.1
16:08:17	GMT	76	1.869	GBP	AQXE	00534331831TRLO1.1.1
16:09:01	GMT	950	1.869	GBP	XLON	00534333315TRLO1.1.1
16:09:01	GMT	646	1.869	GBP	XLON	00534333316TRLO1.1.1
16:09:01	GMT	809	1.869	GBP	XLON	00534333317TRLO1.1.1
16:09:15	GMT	622	1.869	GBP	CHIX	00534333578TRLO1.1.1
16:09:34	GMT	821	1.869	GBP	BATE	00534334521TRLO1.1.1
16:11:23	GMT	398	1.870	GBP	XLON	00534337559TRLO1.1.1
16:11:23	GMT	503	1.870	GBP	XLON	00534337560TRLO1.1.1
16:12:54	GMT	761	1.872	GBP	XLON	00534339635TRLO1.1.1
16:12:56	GMT	2163	1.872	GBP	XLON	00534339671TRLO1.1.1
16:13:25	GMT	242	1.871	GBP	AQXE	00534340669TRLO1.1.1
16:13:25	GMT	737	1.871	GBP	BATE	00534340668TRLO1.1.1
16:13:25	GMT	69	1.871	GBP	AQXE	00534340670TRLO1.1.1
16:13:25	GMT	195	1.871	GBP	BATE	00534340671TRLO1.1.1
16:13:25	GMT	275	1.871	GBP	BATE	00534340672TRLO1.1.1
16:13:25	GMT	710	1.871	GBP	XLON	00534340674TRLO1.1.1
16:13:25	GMT	805	1.871	GBP	BATE	00534340673TRLO1.1.1
16:13:25	GMT	890	1.871	GBP	XLON	00534340675TRLO1.1.1
16:13:25	GMT	81	1.871	GBP	TRQX	00534340676TRLO1.1.1
16:13:25	GMT	371	1.871	GBP	TRQX	00534340677TRLO1.1.1
16:13:27	GMT	235	1.871	GBP	CHIX	00534341053TRLO1.1.1
16:13:55	GMT	165	1.871	GBP	CHIX	00534341516TRLO1.1.1
16:13:55	GMT	163	1.871	GBP	CHIX	00534341518TRLO1.1.1
16:13:55	GMT	426	1.871	GBP	CHIX	00534341517TRLO1.1.1
16:15:03	GMT	261	1.871	GBP	XLON	00534342636TRLO1.1.1
16:15:03	GMT	115	1.871	GBP	XLON	00534342637TRLO1.1.1
16:15:03	GMT	138	1.871	GBP	XLON	00534342638TRLO1.1.1
16:15:03	GMT	2168	1.871	GBP	XLON	00534342639TRLO1.1.1
16:15:15	GMT	224	1.871	GBP	AQXE	00534342824TRLO1.1.1
16:15:27	GMT	928	1.871	GBP	AQXE	00534343010TRLO1.1.1
16:15:38	GMT	883	1.871	GBP	XLON	00534343283TRLO1.1.1
16:15:41	GMT	684	1.870	GBP	CHIX	00534343333TRLO1.1.1
16:15:41	GMT	3239	1.870	GBP	BATE	00534343334TRLO1.1.1
16:15:41	GMT	246	1.870	GBP	TRQX	00534343338TRLO1.1.1
16:15:41	GMT	892	1.870	GBP	TRQX	00534343337TRLO1.1.1
16:15:41	GMT	1296	1.870	GBP	XLON	00534343336TRLO1.1.1
16:15:41	GMT	1470	1.870	GBP	BATE	00534343335TRLO1.1.1
16:16:11	GMT	2278	1.870	GBP	CHIX	00534344015TRLO1.1.1
16:16:57	GMT	1044	1.870	GBP	XLON	00534345054TRLO1.1.1
16:17:10	GMT	820	1.868	GBP	XLON	00534345440TRLO1.1.1
16:17:10	GMT	646	1.869	GBP	CHIX	00534345438TRLO1.1.1
16:17:10	GMT	775	1.869	GBP	BATE	00534345437TRLO1.1.1
16:17:10	GMT	2351	1.869	GBP	XLON	00534345439TRLO1.1.1
16:17:15	GMT	71	1.870	GBP	AQXE	00534345588TRLO1.1.1
16:17:26	GMT	1	1.870	GBP	AQXE	00534345857TRLO1.1.1
16:18:00	GMT	253	1.871	GBP	CHIX	00534346796TRLO1.1.1
16:18:21	GMT	498	1.872	GBP	BATE	00534347440TRLO1.1.1
16:18:49	GMT	5786	1.874	GBP	XLON	00534347927TRLO1.1.1
16:19:01	GMT	415	1.872	GBP	AQXE	00534348067TRLO1.1.1
16:19:01	GMT	956	1.872	GBP	XLON	00534348068TRLO1.1.1
16:19:01	GMT	484	1.872	GBP	TRQX	00534348071TRLO1.1.1
16:19:01	GMT	1416	1.872	GBP	XLON	00534348070TRLO1.1.1
16:19:01	GMT	1838	1.872	GBP	XLON	00534348069TRLO1.1.1
16:19:01	GMT	116	1.872	GBP	TRQX	00534348072TRLO1.1.1
16:19:29	GMT	1960	1.872	GBP	BATE	00534348512TRLO1.1.1
16:20:06	GMT	667	1.871	GBP	XLON	00534349155TRLO1.1.1
16:20:10	GMT	785	1.871	GBP	CHIX	00534349247TRLO1.1.1
16:20:17	GMT	71	1.872	GBP	AQXE	00534349361TRLO1.1.1
16:20:57	GMT	187	1.871	GBP	CHIX	00534349847TRLO1.1.1
16:20:59	GMT	68	1.872	GBP	XLON	00534349885TRLO1.1.1
16:20:59	GMT	210	1.872	GBP	XLON	00534349884TRLO1.1.1
16:20:59	GMT	406	1.872	GBP	XLON	00534349883TRLO1.1.1
16:20:59	GMT	380	1.871	GBP	BATE	00534349890TRLO1.1.1
16:21:39	GMT	271	1.872	GBP	AQXE	00534350629TRLO1.1.1
16:21:41	GMT	1065	1.871	GBP	BATE	00534350642TRLO1.1.1
16:22:04	GMT	71	1.871	GBP	TRQX	00534350889TRLO1.1.1
16:22:21	GMT	3395	1.870	GBP	XLON	00534351067TRLO1.1.1
16:22:26	GMT	253	1.871	GBP	TRQX	00534351115TRLO1.1.1
16:22:29	GMT	559	1.870	GBP	CHIX	00534351155TRLO1.1.1
16:23:11	GMT	810	1.870	GBP	XLON	00534351790TRLO1.1.1
16:23:21	GMT	740	1.869	GBP	XLON	00534351974TRLO1.1.1
16:23:56	GMT	40	1.869	GBP	AQXE	00534352380TRLO1.1.1
16:23:56	GMT	225	1.869	GBP	CHIX	00534352381TRLO1.1.1
16:23:56	GMT	446	1.869	GBP	BATE	00534352382TRLO1.1.1
16:24:01	GMT	58	1.869	GBP	TRQX	00534352437TRLO1.1.1
16:24:01	GMT	1234	1.869	GBP	XLON	00534352438TRLO1.1.1
16:24:25	GMT	1156	1.869	GBP	BATE	00534352854TRLO1.1.1
16:24:25	GMT	341	1.869	GBP	BATE	00534352856TRLO1.1.1
16:24:25	GMT	51	1.869	GBP	BATE	00534352857TRLO1.1.1
16:24:25	GMT	206	1.869	GBP	TRQX	00534352901TRLO1.1.1
16:25:01	GMT	32	1.869	GBP	CHIX	00534353359TRLO1.1.1
16:25:08	GMT	344	1.871	GBP	XLON	00534353417TRLO1.1.1
16:25:08	GMT	590	1.871	GBP	XLON	00534353416TRLO1.1.1
16:25:31	GMT	290	1.870	GBP	AQXE	00534353689TRLO1.1.1
16:25:31	GMT	1024	1.870	GBP	CHIX	00534353690TRLO1.1.1
16:25:42	GMT	71	1.869	GBP	AQXE	00534354170TRLO1.1.1
16:25:42	GMT	1107	1.869	GBP	XLON	00534354171TRLO1.1.1
16:26:03	GMT	759	1.869	GBP	XLON	00534354539TRLO1.1.1
16:26:03	GMT	202	1.869	GBP	XLON	00534354541TRLO1.1.1
16:26:03	GMT	1248	1.869	GBP	XLON	00534354540TRLO1.1.1
16:26:03	GMT	1437	1.869	GBP	XLON	00534354542TRLO1.1.1
16:26:03	GMT	33	1.868	GBP	CHIX	00534354544TRLO1.1.1
16:26:03	GMT	79	1.868	GBP	CHIX	00534354543TRLO1.1.1
16:26:03	GMT	107	1.868	GBP	BATE	00534354546TRLO1.1.1
16:26:03	GMT	685	1.868	GBP	BATE	00534354545TRLO1.1.1
16:26:03	GMT	28	1.867	GBP	TRQX	00534354548TRLO1.1.1
16:26:56	GMT	877	1.869	GBP	BATE	00534355283TRLO1.1.1
16:26:56	GMT	105	1.869	GBP	TRQX	00534355284TRLO1.1.1
16:27:11	GMT	107	1.870	GBP	XLON	00534355533TRLO1.1.1
16:27:11	GMT	245	1.870	GBP	XLON	00534355534TRLO1.1.1
16:27:12	GMT	37	1.869	GBP	BATE	00534355554TRLO1.1.1
16:27:13	GMT	68	1.870	GBP	XLON	00534355562TRLO1.1.1
16:27:13	GMT	1785	1.870	GBP	XLON	00534355561TRLO1.1.1
16:27:25	GMT	348	1.870	GBP	XLON	00534355734TRLO1.1.1
16:28:03	GMT	290	1.869	GBP	XLON	00534356195TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSXZLLLQZLBBBX

Related Shares:

FTSE 100 Latest

Value10,378.82

Change165.71