17th Jun 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
17 June 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 606,586 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 16 June 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 32,004,461 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 962,284,104 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 16 June 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 348,351 | 1.8503 | 1.8160 | 1.8650 | ||||
CBOE CXE | 67,918 | 1.8507 | 1.8170 | 1.8660 | ||||
CBOE BXE | 152,893 | 1.8505 | 1.8160 | 1.8650 | ||||
Turquoise Services Limited | 20,755 | 1.8514 | 1.8190 | 1.8650 | ||||
Aquis Exchange | 16,669 | 1.8505 | 1.8190 | 1.8630 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:15:03 | GMT | 195 | 1.832 | GBP | CHIX | 00545410542TRLO1.1.1 | ||
08:20:02 | GMT | 995 | 1.821 | GBP | XLON | 00545411861TRLO1.1.1 | ||
08:24:21 | GMT | 552 | 1.819 | GBP | BATE | 00545412870TRLO1.1.1 | ||
08:24:35 | GMT | 56 | 1.825 | GBP | AQXE | 00545412938TRLO1.1.1 | ||
08:24:35 | GMT | 69 | 1.825 | GBP | TRQX | 00545412939TRLO1.1.1 | ||
08:25:45 | GMT | 202 | 1.823 | GBP | CHIX | 00545413248TRLO1.1.1 | ||
08:28:17 | GMT | 1004 | 1.823 | GBP | XLON | 00545413848TRLO1.1.1 | ||
08:28:38 | GMT | 1 | 1.825 | GBP | TRQX | 00545413927TRLO1.1.1 | ||
08:28:39 | GMT | 46 | 1.825 | GBP | TRQX | 00545413930TRLO1.1.1 | ||
08:30:09 | GMT | 496 | 1.823 | GBP | BATE | 00545414483TRLO1.1.1 | ||
08:33:09 | GMT | 56 | 1.819 | GBP | AQXE | 00545415355TRLO1.1.1 | ||
08:36:12 | GMT | 44 | 1.817 | GBP | CHIX | 00545416071TRLO1.1.1 | ||
08:38:59 | GMT | 58 | 1.819 | GBP | TRQX | 00545416927TRLO1.1.1 | ||
08:40:53 | GMT | 1076 | 1.820 | GBP | XLON | 00545417337TRLO1.1.1 | ||
08:42:24 | GMT | 38 | 1.819 | GBP | AQXE | 00545417775TRLO1.1.1 | ||
08:42:41 | GMT | 186 | 1.820 | GBP | CHIX | 00545417853TRLO1.1.1 | ||
08:47:11 | GMT | 359 | 1.816 | GBP | BATE | 00545419071TRLO1.1.1 | ||
08:59:01 | GMT | 546 | 1.816 | GBP | XLON | 00545422289TRLO1.1.1 | ||
08:59:01 | GMT | 934 | 1.816 | GBP | XLON | 00545422290TRLO1.1.1 | ||
09:05:27 | GMT | 1759 | 1.825 | GBP | BATE | 00545423998TRLO1.1.1 | ||
09:08:41 | GMT | 1605 | 1.834 | GBP | CHIX | 00545425206TRLO1.1.1 | ||
09:09:08 | GMT | 5168 | 1.832 | GBP | XLON | 00545425305TRLO1.1.1 | ||
09:11:26 | GMT | 1597 | 1.832 | GBP | XLON | 00545425914TRLO1.1.1 | ||
09:11:26 | GMT | 456 | 1.831 | GBP | TRQX | 00545425915TRLO1.1.1 | ||
09:11:27 | GMT | 1413 | 1.829 | GBP | BATE | 00545425918TRLO1.1.1 | ||
09:11:27 | GMT | 320 | 1.829 | GBP | BATE | 00545425919TRLO1.1.1 | ||
09:11:39 | GMT | 100 | 1.829 | GBP | AQXE | 00545425953TRLO1.1.1 | ||
09:11:39 | GMT | 315 | 1.829 | GBP | AQXE | 00545425954TRLO1.1.1 | ||
09:18:01 | GMT | 2920 | 1.830 | GBP | XLON | 00545427699TRLO1.1.1 | ||
09:26:26 | GMT | 1737 | 1.838 | GBP | XLON | 00545430217TRLO1.1.1 | ||
09:26:26 | GMT | 1586 | 1.838 | GBP | XLON | 00545430218TRLO1.1.1 | ||
09:26:38 | GMT | 1469 | 1.839 | GBP | CHIX | 00545430248TRLO1.1.1 | ||
09:30:39 | GMT | 1236 | 1.841 | GBP | BATE | 00545431399TRLO1.1.1 | ||
09:32:50 | GMT | 1576 | 1.841 | GBP | BATE | 00545431969TRLO1.1.1 | ||
09:32:50 | GMT | 2023 | 1.841 | GBP | XLON | 00545431970TRLO1.1.1 | ||
09:34:08 | GMT | 489 | 1.840 | GBP | TRQX | 00545432278TRLO1.1.1 | ||
09:34:44 | GMT | 780 | 1.840 | GBP | XLON | 00545432451TRLO1.1.1 | ||
09:34:44 | GMT | 1189 | 1.840 | GBP | XLON | 00545432450TRLO1.1.1 | ||
09:35:23 | GMT | 1615 | 1.841 | GBP | BATE | 00545432645TRLO1.1.1 | ||
09:37:55 | GMT | 1358 | 1.840 | GBP | XLON | 00545433078TRLO1.1.1 | ||
09:40:10 | GMT | 642 | 1.841 | GBP | BATE | 00545433561TRLO1.1.1 | ||
09:40:10 | GMT | 37 | 1.841 | GBP | BATE | 00545433563TRLO1.1.1 | ||
09:40:10 | GMT | 522 | 1.841 | GBP | BATE | 00545433562TRLO1.1.1 | ||
09:41:23 | GMT | 2170 | 1.839 | GBP | XLON | 00545433814TRLO1.1.1 | ||
09:44:17 | GMT | 369 | 1.841 | GBP | AQXE | 00545434635TRLO1.1.1 | ||
09:44:46 | GMT | 76 | 1.839 | GBP | XLON | 00545434726TRLO1.1.1 | ||
09:57:02 | GMT | 375 | 1.845 | GBP | XLON | 00545437489TRLO1.1.1 | ||
09:57:02 | GMT | 971 | 1.845 | GBP | XLON | 00545437488TRLO1.1.1 | ||
09:57:04 | GMT | 1292 | 1.845 | GBP | CHIX | 00545437499TRLO1.1.1 | ||
09:57:04 | GMT | 355 | 1.845 | GBP | CHIX | 00545437500TRLO1.1.1 | ||
09:59:02 | GMT | 182 | 1.846 | GBP | AQXE | 00545437823TRLO1.1.1 | ||
09:59:12 | GMT | 1156 | 1.846 | GBP | BATE | 00545437867TRLO1.1.1 | ||
09:59:12 | GMT | 1468 | 1.846 | GBP | BATE | 00545437868TRLO1.1.1 | ||
09:59:13 | GMT | 549 | 1.846 | GBP | TRQX | 00545437869TRLO1.1.1 | ||
09:59:18 | GMT | 1653 | 1.845 | GBP | XLON | 00545437881TRLO1.1.1 | ||
09:59:18 | GMT | 1653 | 1.845 | GBP | XLON | 00545437882TRLO1.1.1 | ||
09:59:18 | GMT | 1791 | 1.845 | GBP | XLON | 00545437883TRLO1.1.1 | ||
10:01:11 | GMT | 1409 | 1.845 | GBP | XLON | 00545438276TRLO1.1.1 | ||
10:01:16 | GMT | 362 | 1.846 | GBP | AQXE | 00545438293TRLO1.1.1 | ||
10:02:22 | GMT | 412 | 1.846 | GBP | BATE | 00545438594TRLO1.1.1 | ||
10:02:22 | GMT | 1218 | 1.846 | GBP | BATE | 00545438595TRLO1.1.1 | ||
10:03:51 | GMT | 1295 | 1.846 | GBP | CHIX | 00545438926TRLO1.1.1 | ||
10:04:46 | GMT | 1402 | 1.846 | GBP | XLON | 00545439053TRLO1.1.1 | ||
10:09:48 | GMT | 446 | 1.841 | GBP | TRQX | 00545440340TRLO1.1.1 | ||
10:12:58 | GMT | 1342 | 1.841 | GBP | XLON | 00545441042TRLO1.1.1 | ||
10:14:33 | GMT | 1618 | 1.841 | GBP | BATE | 00545441374TRLO1.1.1 | ||
10:15:21 | GMT | 332 | 1.841 | GBP | AQXE | 00545441553TRLO1.1.1 | ||
10:18:10 | GMT | 3104 | 1.841 | GBP | XLON | 00545442115TRLO1.1.1 | ||
10:21:42 | GMT | 1866 | 1.841 | GBP | XLON | 00545442847TRLO1.1.1 | ||
10:23:23 | GMT | 1451 | 1.840 | GBP | BATE | 00545443160TRLO1.1.1 | ||
10:24:45 | GMT | 832 | 1.838 | GBP | XLON | 00545443373TRLO1.1.1 | ||
10:24:45 | GMT | 596 | 1.839 | GBP | XLON | 00545443374TRLO1.1.1 | ||
10:27:38 | GMT | 1570 | 1.838 | GBP | CHIX | 00545443810TRLO1.1.1 | ||
10:28:08 | GMT | 225 | 1.839 | GBP | XLON | 00545444002TRLO1.1.1 | ||
10:28:08 | GMT | 730 | 1.839 | GBP | XLON | 00545444001TRLO1.1.1 | ||
10:28:08 | GMT | 792 | 1.839 | GBP | XLON | 00545444003TRLO1.1.1 | ||
10:29:18 | GMT | 345 | 1.839 | GBP | BATE | 00545444215TRLO1.1.1 | ||
10:29:18 | GMT | 482 | 1.840 | GBP | BATE | 00545444217TRLO1.1.1 | ||
10:29:18 | GMT | 870 | 1.840 | GBP | BATE | 00545444216TRLO1.1.1 | ||
10:31:05 | GMT | 315 | 1.845 | GBP | AQXE | 00545444534TRLO1.1.1 | ||
10:31:05 | GMT | 370 | 1.845 | GBP | TRQX | 00545444535TRLO1.1.1 | ||
10:32:49 | GMT | 1763 | 1.845 | GBP | XLON | 00545444906TRLO1.1.1 | ||
10:35:49 | GMT | 1362 | 1.848 | GBP | XLON | 00545445685TRLO1.1.1 | ||
10:41:22 | GMT | 2594 | 1.848 | GBP | BATE | 00545447009TRLO1.1.1 | ||
10:41:46 | GMT | 1153 | 1.848 | GBP | XLON | 00545447135TRLO1.1.1 | ||
10:41:46 | GMT | 2225 | 1.848 | GBP | XLON | 00545447134TRLO1.1.1 | ||
10:42:09 | GMT | 465 | 1.848 | GBP | TRQX | 00545447198TRLO1.1.1 | ||
10:43:12 | GMT | 1488 | 1.845 | GBP | XLON | 00545447502TRLO1.1.1 | ||
10:43:57 | GMT | 1547 | 1.847 | GBP | CHIX | 00545447642TRLO1.1.1 | ||
10:49:14 | GMT | 359 | 1.847 | GBP | AQXE | 00545448811TRLO1.1.1 | ||
10:49:51 | GMT | 624 | 1.846 | GBP | XLON | 00545448921TRLO1.1.1 | ||
10:49:51 | GMT | 1083 | 1.846 | GBP | XLON | 00545448922TRLO1.1.1 | ||
10:52:09 | GMT | 203 | 1.845 | GBP | BATE | 00545449510TRLO1.1.1 | ||
10:52:09 | GMT | 798 | 1.845 | GBP | BATE | 00545449511TRLO1.1.1 | ||
10:52:09 | GMT | 151 | 1.845 | GBP | BATE | 00545449512TRLO1.1.1 | ||
10:52:09 | GMT | 72 | 1.846 | GBP | BATE | 00545449513TRLO1.1.1 | ||
10:52:09 | GMT | 315 | 1.847 | GBP | BATE | 00545449514TRLO1.1.1 | ||
10:54:35 | GMT | 1569 | 1.847 | GBP | BATE | 00545450058TRLO1.1.1 | ||
10:56:24 | GMT | 1469 | 1.846 | GBP | CHIX | 00545450428TRLO1.1.1 | ||
10:56:24 | GMT | 473 | 1.846 | GBP | TRQX | 00545450430TRLO1.1.1 | ||
10:56:24 | GMT | 4089 | 1.846 | GBP | XLON | 00545450429TRLO1.1.1 | ||
11:00:04 | GMT | 1230 | 1.847 | GBP | BATE | 00545451264TRLO1.1.1 | ||
11:00:04 | GMT | 1467 | 1.847 | GBP | XLON | 00545451265TRLO1.1.1 | ||
11:02:40 | GMT | 2529 | 1.847 | GBP | XLON | 00545451696TRLO1.1.1 | ||
11:05:48 | GMT | 1118 | 1.847 | GBP | BATE | 00545452294TRLO1.1.1 | ||
11:07:20 | GMT | 1591 | 1.847 | GBP | XLON | 00545452573TRLO1.1.1 | ||
11:12:07 | GMT | 424 | 1.845 | GBP | TRQX | 00545453813TRLO1.1.1 | ||
11:12:57 | GMT | 400 | 1.845 | GBP | AQXE | 00545454071TRLO1.1.1 | ||
11:12:57 | GMT | 335 | 1.845 | GBP | XLON | 00545454073TRLO1.1.1 | ||
11:12:57 | GMT | 1550 | 1.845 | GBP | XLON | 00545454072TRLO1.1.1 | ||
11:20:18 | GMT | 1602 | 1.847 | GBP | CHIX | 00545455792TRLO1.1.1 | ||
11:20:18 | GMT | 2932 | 1.847 | GBP | XLON | 00545455793TRLO1.1.1 | ||
11:20:18 | GMT | 1548 | 1.846 | GBP | BATE | 00545455794TRLO1.1.1 | ||
11:22:33 | GMT | 370 | 1.845 | GBP | AQXE | 00545456434TRLO1.1.1 | ||
11:22:40 | GMT | 1582 | 1.846 | GBP | BATE | 00545456464TRLO1.1.1 | ||
11:22:48 | GMT | 2568 | 1.846 | GBP | XLON | 00545456491TRLO1.1.1 | ||
11:29:01 | GMT | 1316 | 1.843 | GBP | CHIX | 00545458292TRLO1.1.1 | ||
11:29:39 | GMT | 2485 | 1.843 | GBP | XLON | 00545458386TRLO1.1.1 | ||
11:35:10 | GMT | 3075 | 1.845 | GBP | XLON | 00545459723TRLO1.1.1 | ||
11:39:48 | GMT | 1332 | 1.845 | GBP | XLON | 00545460572TRLO1.1.1 | ||
11:39:48 | GMT | 1676 | 1.845 | GBP | BATE | 00545460570TRLO1.1.1 | ||
11:39:48 | GMT | 1722 | 1.845 | GBP | BATE | 00545460571TRLO1.1.1 | ||
11:42:01 | GMT | 1912 | 1.845 | GBP | XLON | 00545460986TRLO1.1.1 | ||
11:44:10 | GMT | 1575 | 1.845 | GBP | XLON | 00545461495TRLO1.1.1 | ||
11:44:13 | GMT | 475 | 1.844 | GBP | TRQX | 00545461507TRLO1.1.1 | ||
11:44:13 | GMT | 1303 | 1.844 | GBP | CHIX | 00545461506TRLO1.1.1 | ||
11:45:05 | GMT | 416 | 1.843 | GBP | AQXE | 00545461679TRLO1.1.1 | ||
11:46:39 | GMT | 841 | 1.843 | GBP | XLON | 00545462107TRLO1.1.1 | ||
11:46:39 | GMT | 256 | 1.843 | GBP | XLON | 00545462109TRLO1.1.1 | ||
11:46:39 | GMT | 663 | 1.843 | GBP | XLON | 00545462108TRLO1.1.1 | ||
11:47:01 | GMT | 479 | 1.842 | GBP | TRQX | 00545462242TRLO1.1.1 | ||
11:47:03 | GMT | 521 | 1.843 | GBP | BATE | 00545462254TRLO1.1.1 | ||
11:47:03 | GMT | 1307 | 1.843 | GBP | BATE | 00545462255TRLO1.1.1 | ||
11:50:20 | GMT | 883 | 1.841 | GBP | XLON | 00545462922TRLO1.1.1 | ||
11:50:20 | GMT | 1049 | 1.841 | GBP | XLON | 00545462923TRLO1.1.1 | ||
11:50:20 | GMT | 185 | 1.841 | GBP | XLON | 00545462924TRLO1.1.1 | ||
11:51:30 | GMT | 56 | 1.843 | GBP | AQXE | 00545463124TRLO1.1.1 | ||
11:51:30 | GMT | 57 | 1.843 | GBP | AQXE | 00545463126TRLO1.1.1 | ||
11:51:30 | GMT | 66 | 1.843 | GBP | AQXE | 00545463125TRLO1.1.1 | ||
11:51:30 | GMT | 141 | 1.843 | GBP | AQXE | 00545463127TRLO1.1.1 | ||
11:51:37 | GMT | 639 | 1.841 | GBP | BATE | 00545463157TRLO1.1.1 | ||
11:51:37 | GMT | 639 | 1.841 | GBP | BATE | 00545463158TRLO1.1.1 | ||
11:51:37 | GMT | 24 | 1.841 | GBP | BATE | 00545463159TRLO1.1.1 | ||
12:01:27 | GMT | 1094 | 1.842 | GBP | CHIX | 00545465642TRLO1.1.1 | ||
12:01:27 | GMT | 1730 | 1.842 | GBP | BATE | 00545465643TRLO1.1.1 | ||
12:01:27 | GMT | 2175 | 1.842 | GBP | XLON | 00545465644TRLO1.1.1 | ||
12:01:27 | GMT | 1018 | 1.842 | GBP | XLON | 00545465647TRLO1.1.1 | ||
12:01:27 | GMT | 1163 | 1.842 | GBP | XLON | 00545465646TRLO1.1.1 | ||
12:01:27 | GMT | 2016 | 1.842 | GBP | XLON | 00545465645TRLO1.1.1 | ||
12:01:35 | GMT | 520 | 1.842 | GBP | TRQX | 00545465676TRLO1.1.1 | ||
12:02:25 | GMT | 176 | 1.844 | GBP | AQXE | 00545465915TRLO1.1.1 | ||
12:02:25 | GMT | 254 | 1.844 | GBP | AQXE | 00545465916TRLO1.1.1 | ||
12:03:34 | GMT | 1650 | 1.842 | GBP | BATE | 00545466156TRLO1.1.1 | ||
12:03:34 | GMT | 1997 | 1.842 | GBP | XLON | 00545466157TRLO1.1.1 | ||
12:04:37 | GMT | 1635 | 1.843 | GBP | CHIX | 00545466404TRLO1.1.1 | ||
12:05:55 | GMT | 1202 | 1.842 | GBP | BATE | 00545466654TRLO1.1.1 | ||
12:05:56 | GMT | 1718 | 1.843 | GBP | XLON | 00545466656TRLO1.1.1 | ||
12:07:45 | GMT | 1838 | 1.843 | GBP | XLON | 00545467019TRLO1.1.1 | ||
12:09:17 | GMT | 446 | 1.842 | GBP | TRQX | 00545467365TRLO1.1.1 | ||
12:14:42 | GMT | 1019 | 1.841 | GBP | XLON | 00545469977TRLO1.1.1 | ||
12:14:42 | GMT | 808 | 1.841 | GBP | XLON | 00545469978TRLO1.1.1 | ||
12:14:43 | GMT | 1618 | 1.841 | GBP | BATE | 00545469990TRLO1.1.1 | ||
12:16:29 | GMT | 120 | 1.841 | GBP | XLON | 00545470614TRLO1.1.1 | ||
12:16:29 | GMT | 246 | 1.841 | GBP | XLON | 00545470615TRLO1.1.1 | ||
12:16:29 | GMT | 273 | 1.841 | GBP | XLON | 00545470616TRLO1.1.1 | ||
12:16:29 | GMT | 1353 | 1.841 | GBP | XLON | 00545470617TRLO1.1.1 | ||
12:18:24 | GMT | 1428 | 1.839 | GBP | CHIX | 00545471042TRLO1.1.1 | ||
12:18:39 | GMT | 66 | 1.840 | GBP | AQXE | 00545471079TRLO1.1.1 | ||
12:18:39 | GMT | 192 | 1.841 | GBP | AQXE | 00545471080TRLO1.1.1 | ||
12:18:39 | GMT | 109 | 1.841 | GBP | AQXE | 00545471081TRLO1.1.1 | ||
12:18:39 | GMT | 3 | 1.842 | GBP | AQXE | 00545471083TRLO1.1.1 | ||
12:18:39 | GMT | 59 | 1.842 | GBP | AQXE | 00545471082TRLO1.1.1 | ||
12:20:33 | GMT | 663 | 1.839 | GBP | XLON | 00545471459TRLO1.1.1 | ||
12:20:33 | GMT | 1404 | 1.839 | GBP | XLON | 00545471460TRLO1.1.1 | ||
12:24:06 | GMT | 1848 | 1.839 | GBP | XLON | 00545472138TRLO1.1.1 | ||
12:26:37 | GMT | 129 | 1.842 | GBP | TRQX | 00545472726TRLO1.1.1 | ||
12:26:37 | GMT | 337 | 1.842 | GBP | TRQX | 00545472727TRLO1.1.1 | ||
12:29:22 | GMT | 28 | 1.840 | GBP | BATE | 00545473232TRLO1.1.1 | ||
12:31:07 | GMT | 2217 | 1.840 | GBP | XLON | 00545473671TRLO1.1.1 | ||
12:31:24 | GMT | 1783 | 1.840 | GBP | BATE | 00545473728TRLO1.1.1 | ||
12:33:11 | GMT | 163 | 1.840 | GBP | BATE | 00545474080TRLO1.1.1 | ||
12:33:11 | GMT | 522 | 1.840 | GBP | BATE | 00545474079TRLO1.1.1 | ||
12:33:11 | GMT | 927 | 1.840 | GBP | BATE | 00545474078TRLO1.1.1 | ||
12:33:11 | GMT | 471 | 1.840 | GBP | BATE | 00545474081TRLO1.1.1 | ||
12:33:58 | GMT | 840 | 1.840 | GBP | XLON | 00545474247TRLO1.1.1 | ||
12:33:58 | GMT | 663 | 1.840 | GBP | XLON | 00545474248TRLO1.1.1 | ||
12:33:58 | GMT | 997 | 1.840 | GBP | XLON | 00545474249TRLO1.1.1 | ||
12:33:59 | GMT | 1477 | 1.839 | GBP | CHIX | 00545474252TRLO1.1.1 | ||
12:33:59 | GMT | 358 | 1.838 | GBP | AQXE | 00545474253TRLO1.1.1 | ||
12:36:55 | GMT | 1354 | 1.837 | GBP | BATE | 00545474805TRLO1.1.1 | ||
12:39:59 | GMT | 114 | 1.840 | GBP | TRQX | 00545475476TRLO1.1.1 | ||
12:39:59 | GMT | 240 | 1.842 | GBP | TRQX | 00545475477TRLO1.1.1 | ||
12:46:19 | GMT | 1539 | 1.842 | GBP | BATE | 00545476800TRLO1.1.1 | ||
12:46:20 | GMT | 1409 | 1.842 | GBP | CHIX | 00545476808TRLO1.1.1 | ||
12:46:21 | GMT | 2936 | 1.842 | GBP | XLON | 00545476810TRLO1.1.1 | ||
12:46:24 | GMT | 3032 | 1.841 | GBP | XLON | 00545476820TRLO1.1.1 | ||
12:47:34 | GMT | 347 | 1.841 | GBP | AQXE | 00545477054TRLO1.1.1 | ||
12:49:55 | GMT | 199 | 1.841 | GBP | BATE | 00545477518TRLO1.1.1 | ||
12:49:55 | GMT | 1552 | 1.841 | GBP | BATE | 00545477517TRLO1.1.1 | ||
12:50:08 | GMT | 2194 | 1.840 | GBP | XLON | 00545477601TRLO1.1.1 | ||
12:52:37 | GMT | 443 | 1.842 | GBP | TRQX | 00545478101TRLO1.1.1 | ||
12:53:13 | GMT | 978 | 1.840 | GBP | XLON | 00545478228TRLO1.1.1 | ||
12:53:13 | GMT | 1400 | 1.840 | GBP | XLON | 00545478229TRLO1.1.1 | ||
12:55:51 | GMT | 1224 | 1.841 | GBP | BATE | 00545479123TRLO1.1.1 | ||
12:56:29 | GMT | 266 | 1.841 | GBP | XLON | 00545479253TRLO1.1.1 | ||
12:56:29 | GMT | 1434 | 1.841 | GBP | XLON | 00545479254TRLO1.1.1 | ||
13:00:50 | GMT | 1624 | 1.841 | GBP | XLON | 00545480227TRLO1.1.1 | ||
13:00:58 | GMT | 67 | 1.841 | GBP | CHIX | 00545480260TRLO1.1.1 | ||
13:00:58 | GMT | 1197 | 1.841 | GBP | CHIX | 00545480261TRLO1.1.1 | ||
13:03:35 | GMT | 1756 | 1.841 | GBP | XLON | 00545480770TRLO1.1.1 | ||
13:05:14 | GMT | 1576 | 1.841 | GBP | BATE | 00545481103TRLO1.1.1 | ||
13:06:32 | GMT | 419 | 1.841 | GBP | AQXE | 00545481525TRLO1.1.1 | ||
13:10:55 | GMT | 1290 | 1.851 | GBP | CHIX | 00545482428TRLO1.1.1 | ||
13:10:55 | GMT | 1668 | 1.851 | GBP | XLON | 00545482429TRLO1.1.1 | ||
13:10:55 | GMT | 2976 | 1.851 | GBP | XLON | 00545482430TRLO1.1.1 | ||
13:10:55 | GMT | 490 | 1.851 | GBP | TRQX | 00545482431TRLO1.1.1 | ||
13:15:49 | GMT | 1349 | 1.849 | GBP | BATE | 00545483941TRLO1.1.1 | ||
13:15:49 | GMT | 1633 | 1.849 | GBP | BATE | 00545483939TRLO1.1.1 | ||
13:15:49 | GMT | 1947 | 1.850 | GBP | XLON | 00545483940TRLO1.1.1 | ||
13:17:57 | GMT | 2225 | 1.849 | GBP | XLON | 00545484419TRLO1.1.1 | ||
13:18:45 | GMT | 448 | 1.850 | GBP | AQXE | 00545484594TRLO1.1.1 | ||
13:22:04 | GMT | 2563 | 1.847 | GBP | XLON | 00545485952TRLO1.1.1 | ||
13:22:23 | GMT | 479 | 1.850 | GBP | TRQX | 00545486009TRLO1.1.1 | ||
13:26:14 | GMT | 2507 | 1.848 | GBP | XLON | 00545487053TRLO1.1.1 | ||
13:26:19 | GMT | 61 | 1.847 | GBP | BATE | 00545487076TRLO1.1.1 | ||
13:30:37 | GMT | 2122 | 1.848 | GBP | XLON | 00545488133TRLO1.1.1 | ||
13:30:50 | GMT | 109 | 1.849 | GBP | AQXE | 00545488180TRLO1.1.1 | ||
13:30:50 | GMT | 228 | 1.849 | GBP | AQXE | 00545488181TRLO1.1.1 | ||
13:34:59 | GMT | 1682 | 1.850 | GBP | XLON | 00545489374TRLO1.1.1 | ||
13:36:47 | GMT | 1568 | 1.850 | GBP | XLON | 00545489819TRLO1.1.1 | ||
13:36:47 | GMT | 1673 | 1.849 | GBP | CHIX | 00545489820TRLO1.1.1 | ||
13:36:47 | GMT | 1708 | 1.849 | GBP | CHIX | 00545489821TRLO1.1.1 | ||
13:36:47 | GMT | 1594 | 1.850 | GBP | XLON | 00545489822TRLO1.1.1 | ||
13:39:00 | GMT | 1841 | 1.850 | GBP | XLON | 00545490354TRLO1.1.1 | ||
13:39:35 | GMT | 352 | 1.851 | GBP | AQXE | 00545490552TRLO1.1.1 | ||
13:41:07 | GMT | 2687 | 1.849 | GBP | BATE | 00545491092TRLO1.1.1 | ||
13:41:07 | GMT | 1493 | 1.849 | GBP | BATE | 00545491094TRLO1.1.1 | ||
13:41:07 | GMT | 3590 | 1.849 | GBP | BATE | 00545491093TRLO1.1.1 | ||
13:41:17 | GMT | 171 | 1.850 | GBP | XLON | 00545491161TRLO1.1.1 | ||
13:41:17 | GMT | 571 | 1.850 | GBP | XLON | 00545491160TRLO1.1.1 | ||
13:41:17 | GMT | 2750 | 1.850 | GBP | XLON | 00545491162TRLO1.1.1 | ||
13:42:56 | GMT | 326 | 1.851 | GBP | AQXE | 00545491645TRLO1.1.1 | ||
13:43:18 | GMT | 1251 | 1.850 | GBP | XLON | 00545491724TRLO1.1.1 | ||
13:43:18 | GMT | 2125 | 1.850 | GBP | XLON | 00545491723TRLO1.1.1 | ||
13:43:27 | GMT | 1239 | 1.850 | GBP | CHIX | 00545491777TRLO1.1.1 | ||
13:44:42 | GMT | 2279 | 1.849 | GBP | BATE | 00545492216TRLO1.1.1 | ||
13:44:42 | GMT | 158 | 1.849 | GBP | XLON | 00545492218TRLO1.1.1 | ||
13:44:42 | GMT | 1530 | 1.849 | GBP | XLON | 00545492219TRLO1.1.1 | ||
13:44:42 | GMT | 1546 | 1.849 | GBP | BATE | 00545492217TRLO1.1.1 | ||
13:44:42 | GMT | 2445 | 1.849 | GBP | XLON | 00545492220TRLO1.1.1 | ||
13:46:39 | GMT | 2939 | 1.850 | GBP | XLON | 00545492708TRLO1.1.1 | ||
13:46:41 | GMT | 1628 | 1.850 | GBP | CHIX | 00545492726TRLO1.1.1 | ||
13:47:52 | GMT | 1594 | 1.850 | GBP | BATE | 00545493103TRLO1.1.1 | ||
13:49:07 | GMT | 1565 | 1.850 | GBP | XLON | 00545493585TRLO1.1.1 | ||
13:49:34 | GMT | 524 | 1.848 | GBP | TRQX | 00545493701TRLO1.1.1 | ||
13:49:34 | GMT | 393 | 1.848 | GBP | TRQX | 00545493703TRLO1.1.1 | ||
13:49:34 | GMT | 531 | 1.848 | GBP | TRQX | 00545493702TRLO1.1.1 | ||
13:49:40 | GMT | 326 | 1.850 | GBP | AQXE | 00545493720TRLO1.1.1 | ||
13:49:40 | GMT | 28 | 1.851 | GBP | AQXE | 00545493721TRLO1.1.1 | ||
13:54:55 | GMT | 1572 | 1.849 | GBP | CHIX | 00545495055TRLO1.1.1 | ||
13:55:00 | GMT | 2820 | 1.849 | GBP | XLON | 00545495080TRLO1.1.1 | ||
13:55:03 | GMT | 428 | 1.848 | GBP | TRQX | 00545495140TRLO1.1.1 | ||
13:55:05 | GMT | 1312 | 1.848 | GBP | BATE | 00545495148TRLO1.1.1 | ||
13:57:20 | GMT | 2773 | 1.848 | GBP | XLON | 00545496305TRLO1.1.1 | ||
13:59:49 | GMT | 320 | 1.850 | GBP | AQXE | 00545496952TRLO1.1.1 | ||
14:00:03 | GMT | 1833 | 1.848 | GBP | BATE | 00545497045TRLO1.1.1 | ||
14:05:03 | GMT | 2641 | 1.847 | GBP | XLON | 00545498615TRLO1.1.1 | ||
14:05:03 | GMT | 2013 | 1.847 | GBP | XLON | 00545498616TRLO1.1.1 | ||
14:06:12 | GMT | 1836 | 1.847 | GBP | BATE | 00545498975TRLO1.1.1 | ||
14:07:16 | GMT | 434 | 1.847 | GBP | TRQX | 00545499366TRLO1.1.1 | ||
14:07:21 | GMT | 1291 | 1.847 | GBP | XLON | 00545499394TRLO1.1.1 | ||
14:08:41 | GMT | 1623 | 1.847 | GBP | BATE | 00545499937TRLO1.1.1 | ||
14:09:57 | GMT | 277 | 1.845 | GBP | CHIX | 00545500450TRLO1.1.1 | ||
14:09:57 | GMT | 1420 | 1.845 | GBP | CHIX | 00545500451TRLO1.1.1 | ||
14:09:57 | GMT | 1796 | 1.845 | GBP | XLON | 00545500452TRLO1.1.1 | ||
14:11:37 | GMT | 135 | 1.846 | GBP | AQXE | 00545500967TRLO1.1.1 | ||
14:11:37 | GMT | 221 | 1.846 | GBP | AQXE | 00545500968TRLO1.1.1 | ||
14:11:42 | GMT | 2297 | 1.845 | GBP | XLON | 00545500992TRLO1.1.1 | ||
14:12:32 | GMT | 354 | 1.845 | GBP | TRQX | 00545501242TRLO1.1.1 | ||
14:16:26 | GMT | 1657 | 1.845 | GBP | BATE | 00545502503TRLO1.1.1 | ||
14:17:25 | GMT | 1053 | 1.845 | GBP | XLON | 00545502813TRLO1.1.1 | ||
14:17:25 | GMT | 401 | 1.845 | GBP | XLON | 00545502814TRLO1.1.1 | ||
14:19:53 | GMT | 1774 | 1.845 | GBP | XLON | 00545503630TRLO1.1.1 | ||
14:21:41 | GMT | 100 | 1.844 | GBP | BATE | 00545504250TRLO1.1.1 | ||
14:21:41 | GMT | 1313 | 1.844 | GBP | BATE | 00545504251TRLO1.1.1 | ||
14:22:27 | GMT | 1404 | 1.845 | GBP | XLON | 00545504517TRLO1.1.1 | ||
14:23:32 | GMT | 54 | 1.845 | GBP | AQXE | 00545505048TRLO1.1.1 | ||
14:23:32 | GMT | 325 | 1.845 | GBP | AQXE | 00545505049TRLO1.1.1 | ||
14:24:36 | GMT | 412 | 1.845 | GBP | TRQX | 00545505471TRLO1.1.1 | ||
14:24:40 | GMT | 450 | 1.845 | GBP | XLON | 00545505488TRLO1.1.1 | ||
14:24:40 | GMT | 801 | 1.845 | GBP | XLON | 00545505487TRLO1.1.1 | ||
14:24:40 | GMT | 1047 | 1.845 | GBP | XLON | 00545505489TRLO1.1.1 | ||
14:28:53 | GMT | 579 | 1.845 | GBP | BATE | 00545507135TRLO1.1.1 | ||
14:28:53 | GMT | 779 | 1.845 | GBP | BATE | 00545507136TRLO1.1.1 | ||
14:28:54 | GMT | 1563 | 1.844 | GBP | XLON | 00545507139TRLO1.1.1 | ||
14:30:23 | GMT | 1343 | 1.846 | GBP | CHIX | 00545509584TRLO1.1.1 | ||
14:31:11 | GMT | 1482 | 1.845 | GBP | XLON | 00545510991TRLO1.1.1 | ||
14:33:45 | GMT | 723 | 1.845 | GBP | XLON | 00545513096TRLO1.1.1 | ||
14:33:45 | GMT | 1737 | 1.845 | GBP | XLON | 00545513097TRLO1.1.1 | ||
14:33:52 | GMT | 1833 | 1.845 | GBP | BATE | 00545513184TRLO1.1.1 | ||
14:34:09 | GMT | 1840 | 1.845 | GBP | CHIX | 00545513489TRLO1.1.1 | ||
14:35:56 | GMT | 1659 | 1.846 | GBP | XLON | 00545514917TRLO1.1.1 | ||
14:36:11 | GMT | 579 | 1.845 | GBP | BATE | 00545515091TRLO1.1.1 | ||
14:36:11 | GMT | 1043 | 1.845 | GBP | BATE | 00545515090TRLO1.1.1 | ||
14:38:15 | GMT | 388 | 1.845 | GBP | XLON | 00545516814TRLO1.1.1 | ||
14:38:40 | GMT | 404 | 1.845 | GBP | AQXE | 00545517107TRLO1.1.1 | ||
14:38:40 | GMT | 1576 | 1.845 | GBP | BATE | 00545517108TRLO1.1.1 | ||
14:38:40 | GMT | 1778 | 1.845 | GBP | XLON | 00545517110TRLO1.1.1 | ||
14:38:40 | GMT | 1879 | 1.845 | GBP | XLON | 00545517111TRLO1.1.1 | ||
14:38:40 | GMT | 2560 | 1.845 | GBP | XLON | 00545517109TRLO1.1.1 | ||
14:40:42 | GMT | 1372 | 1.846 | GBP | XLON | 00545518798TRLO1.1.1 | ||
14:40:42 | GMT | 1498 | 1.846 | GBP | XLON | 00545518799TRLO1.1.1 | ||
14:41:34 | GMT | 394 | 1.846 | GBP | CHIX | 00545519271TRLO1.1.1 | ||
14:42:26 | GMT | 301 | 1.847 | GBP | AQXE | 00545519666TRLO1.1.1 | ||
14:42:48 | GMT | 1522 | 1.847 | GBP | CHIX | 00545519866TRLO1.1.1 | ||
14:48:28 | GMT | 346 | 1.851 | GBP | AQXE | 00545524476TRLO1.1.1 | ||
14:48:28 | GMT | 445 | 1.851 | GBP | XLON | 00545524479TRLO1.1.1 | ||
14:48:28 | GMT | 1726 | 1.851 | GBP | BATE | 00545524478TRLO1.1.1 | ||
14:48:28 | GMT | 4071 | 1.851 | GBP | BATE | 00545524477TRLO1.1.1 | ||
14:48:28 | GMT | 5977 | 1.851 | GBP | XLON | 00545524480TRLO1.1.1 | ||
14:48:28 | GMT | 700 | 1.851 | GBP | TRQX | 00545524482TRLO1.1.1 | ||
14:48:28 | GMT | 3344 | 1.851 | GBP | XLON | 00545524481TRLO1.1.1 | ||
14:48:28 | GMT | 580 | 1.851 | GBP | TRQX | 00545524483TRLO1.1.1 | ||
14:49:11 | GMT | 1563 | 1.851 | GBP | CHIX | 00545525060TRLO1.1.1 | ||
14:50:16 | GMT | 1576 | 1.851 | GBP | XLON | 00545525808TRLO1.1.1 | ||
14:51:00 | GMT | 298 | 1.851 | GBP | AQXE | 00545526327TRLO1.1.1 | ||
14:51:08 | GMT | 1489 | 1.851 | GBP | BATE | 00545526382TRLO1.1.1 | ||
14:55:08 | GMT | 3324 | 1.854 | GBP | XLON | 00545528921TRLO1.1.1 | ||
14:55:14 | GMT | 1485 | 1.854 | GBP | CHIX | 00545528999TRLO1.1.1 | ||
14:55:14 | GMT | 561 | 1.853 | GBP | TRQX | 00545529001TRLO1.1.1 | ||
14:55:50 | GMT | 777 | 1.854 | GBP | BATE | 00545529429TRLO1.1.1 | ||
14:55:50 | GMT | 163 | 1.854 | GBP | BATE | 00545529430TRLO1.1.1 | ||
14:55:50 | GMT | 790 | 1.854 | GBP | BATE | 00545529431TRLO1.1.1 | ||
14:57:31 | GMT | 3104 | 1.853 | GBP | XLON | 00545530587TRLO1.1.1 | ||
15:00:02 | GMT | 1638 | 1.854 | GBP | XLON | 00545533184TRLO1.1.1 | ||
15:01:46 | GMT | 1783 | 1.857 | GBP | XLON | 00545534557TRLO1.1.1 | ||
15:01:59 | GMT | 1641 | 1.857 | GBP | BATE | 00545534790TRLO1.1.1 | ||
15:02:13 | GMT | 1474 | 1.857 | GBP | BATE | 00545535455TRLO1.1.1 | ||
15:02:58 | GMT | 372 | 1.856 | GBP | AQXE | 00545535961TRLO1.1.1 | ||
15:02:58 | GMT | 2450 | 1.856 | GBP | XLON | 00545535962TRLO1.1.1 | ||
15:03:20 | GMT | 454 | 1.857 | GBP | TRQX | 00545536213TRLO1.1.1 | ||
15:03:28 | GMT | 163 | 1.856 | GBP | CHIX | 00545536313TRLO1.1.1 | ||
15:03:28 | GMT | 1041 | 1.856 | GBP | CHIX | 00545536314TRLO1.1.1 | ||
15:06:38 | GMT | 435 | 1.860 | GBP | AQXE | 00545538847TRLO1.1.1 | ||
15:06:41 | GMT | 2960 | 1.860 | GBP | XLON | 00545538967TRLO1.1.1 | ||
15:06:44 | GMT | 395 | 1.859 | GBP | TRQX | 00545539036TRLO1.1.1 | ||
15:06:44 | GMT | 1476 | 1.859 | GBP | BATE | 00545539035TRLO1.1.1 | ||
15:08:53 | GMT | 608 | 1.860 | GBP | XLON | 00545540754TRLO1.1.1 | ||
15:09:11 | GMT | 1064 | 1.860 | GBP | XLON | 00545541146TRLO1.1.1 | ||
15:09:11 | GMT | 453 | 1.860 | GBP | XLON | 00545541148TRLO1.1.1 | ||
15:09:11 | GMT | 1043 | 1.860 | GBP | XLON | 00545541147TRLO1.1.1 | ||
15:09:11 | GMT | 184 | 1.860 | GBP | XLON | 00545541149TRLO1.1.1 | ||
15:09:27 | GMT | 186 | 1.860 | GBP | CHIX | 00545541404TRLO1.1.1 | ||
15:09:27 | GMT | 1454 | 1.860 | GBP | CHIX | 00545541405TRLO1.1.1 | ||
15:09:39 | GMT | 1663 | 1.861 | GBP | BATE | 00545541459TRLO1.1.1 | ||
15:10:29 | GMT | 1918 | 1.859 | GBP | XLON | 00545542009TRLO1.1.1 | ||
15:12:24 | GMT | 775 | 1.859 | GBP | BATE | 00545543875TRLO1.1.1 | ||
15:12:24 | GMT | 920 | 1.859 | GBP | BATE | 00545543876TRLO1.1.1 | ||
15:12:38 | GMT | 686 | 1.859 | GBP | XLON | 00545544195TRLO1.1.1 | ||
15:12:38 | GMT | 995 | 1.859 | GBP | XLON | 00545544196TRLO1.1.1 | ||
15:12:38 | GMT | 1621 | 1.859 | GBP | XLON | 00545544197TRLO1.1.1 | ||
15:13:18 | GMT | 544 | 1.859 | GBP | TRQX | 00545544780TRLO1.1.1 | ||
15:13:44 | GMT | 84 | 1.858 | GBP | AQXE | 00545545333TRLO1.1.1 | ||
15:13:52 | GMT | 293 | 1.858 | GBP | AQXE | 00545545444TRLO1.1.1 | ||
15:13:52 | GMT | 5 | 1.857 | GBP | XLON | 00545545451TRLO1.1.1 | ||
15:13:52 | GMT | 1511 | 1.857 | GBP | BATE | 00545545450TRLO1.1.1 | ||
15:13:52 | GMT | 1668 | 1.857 | GBP | XLON | 00545545452TRLO1.1.1 | ||
15:14:06 | GMT | 678 | 1.855 | GBP | XLON | 00545545718TRLO1.1.1 | ||
15:14:33 | GMT | 231 | 1.857 | GBP | CHIX | 00545546064TRLO1.1.1 | ||
15:14:33 | GMT | 630 | 1.857 | GBP | CHIX | 00545546063TRLO1.1.1 | ||
15:14:33 | GMT | 776 | 1.857 | GBP | CHIX | 00545546062TRLO1.1.1 | ||
15:14:33 | GMT | 92 | 1.857 | GBP | CHIX | 00545546065TRLO1.1.1 | ||
15:16:04 | GMT | 1509 | 1.856 | GBP | BATE | 00545547494TRLO1.1.1 | ||
15:16:08 | GMT | 1856 | 1.854 | GBP | XLON | 00545547535TRLO1.1.1 | ||
15:16:08 | GMT | 2667 | 1.854 | GBP | XLON | 00545547536TRLO1.1.1 | ||
15:18:11 | GMT | 100 | 1.856 | GBP | XLON | 00545549248TRLO1.1.1 | ||
15:18:11 | GMT | 494 | 1.856 | GBP | XLON | 00545549247TRLO1.1.1 | ||
15:18:11 | GMT | 132 | 1.856 | GBP | XLON | 00545549250TRLO1.1.1 | ||
15:18:11 | GMT | 775 | 1.856 | GBP | XLON | 00545549249TRLO1.1.1 | ||
15:18:19 | GMT | 446 | 1.855 | GBP | TRQX | 00545549322TRLO1.1.1 | ||
15:18:19 | GMT | 356 | 1.855 | GBP | AQXE | 00545549324TRLO1.1.1 | ||
15:19:38 | GMT | 1544 | 1.855 | GBP | BATE | 00545551083TRLO1.1.1 | ||
15:21:00 | GMT | 464 | 1.861 | GBP | XLON | 00545552592TRLO1.1.1 | ||
15:21:01 | GMT | 1239 | 1.861 | GBP | XLON | 00545552597TRLO1.1.1 | ||
15:21:14 | GMT | 1703 | 1.860 | GBP | XLON | 00545552725TRLO1.1.1 | ||
15:22:25 | GMT | 1195 | 1.860 | GBP | BATE | 00545553650TRLO1.1.1 | ||
15:23:47 | GMT | 995 | 1.860 | GBP | XLON | 00545554874TRLO1.1.1 | ||
15:23:47 | GMT | 582 | 1.860 | GBP | XLON | 00545554875TRLO1.1.1 | ||
15:25:36 | GMT | 1219 | 1.860 | GBP | BATE | 00545556408TRLO1.1.1 | ||
15:25:39 | GMT | 2303 | 1.860 | GBP | XLON | 00545556427TRLO1.1.1 | ||
15:26:25 | GMT | 364 | 1.859 | GBP | AQXE | 00545557002TRLO1.1.1 | ||
15:26:25 | GMT | 1544 | 1.859 | GBP | BATE | 00545557004TRLO1.1.1 | ||
15:26:25 | GMT | 1603 | 1.859 | GBP | XLON | 00545557005TRLO1.1.1 | ||
15:26:25 | GMT | 1646 | 1.859 | GBP | CHIX | 00545557003TRLO1.1.1 | ||
15:26:55 | GMT | 1313 | 1.856 | GBP | XLON | 00545557259TRLO1.1.1 | ||
15:28:19 | GMT | 530 | 1.857 | GBP | BATE | 00545558268TRLO1.1.1 | ||
15:28:19 | GMT | 706 | 1.857 | GBP | BATE | 00545558269TRLO1.1.1 | ||
15:28:23 | GMT | 1537 | 1.857 | GBP | CHIX | 00545558299TRLO1.1.1 | ||
15:29:10 | GMT | 995 | 1.860 | GBP | XLON | 00545558736TRLO1.1.1 | ||
15:29:10 | GMT | 239 | 1.860 | GBP | XLON | 00545558739TRLO1.1.1 | ||
15:29:10 | GMT | 245 | 1.860 | GBP | XLON | 00545558738TRLO1.1.1 | ||
15:29:10 | GMT | 484 | 1.860 | GBP | XLON | 00545558737TRLO1.1.1 | ||
15:29:10 | GMT | 249 | 1.860 | GBP | XLON | 00545558740TRLO1.1.1 | ||
15:29:10 | GMT | 144 | 1.861 | GBP | XLON | 00545558741TRLO1.1.1 | ||
15:29:22 | GMT | 561 | 1.860 | GBP | TRQX | 00545558910TRLO1.1.1 | ||
15:29:46 | GMT | 1502 | 1.859 | GBP | XLON | 00545559142TRLO1.1.1 | ||
15:30:47 | GMT | 429 | 1.860 | GBP | AQXE | 00545559807TRLO1.1.1 | ||
15:33:01 | GMT | 2278 | 1.863 | GBP | XLON | 00545562376TRLO1.1.1 | ||
15:33:29 | GMT | 1398 | 1.862 | GBP | BATE | 00545562692TRLO1.1.1 | ||
15:33:29 | GMT | 1640 | 1.862 | GBP | XLON | 00545562693TRLO1.1.1 | ||
15:33:29 | GMT | 2857 | 1.862 | GBP | BATE | 00545562691TRLO1.1.1 | ||
15:33:29 | GMT | 813 | 1.862 | GBP | XLON | 00545562695TRLO1.1.1 | ||
15:33:29 | GMT | 827 | 1.862 | GBP | XLON | 00545562694TRLO1.1.1 | ||
15:33:29 | GMT | 51 | 1.862 | GBP | TRQX | 00545562697TRLO1.1.1 | ||
15:33:29 | GMT | 423 | 1.862 | GBP | TRQX | 00545562696TRLO1.1.1 | ||
15:34:04 | GMT | 80 | 1.862 | GBP | CHIX | 00545563141TRLO1.1.1 | ||
15:34:04 | GMT | 627 | 1.862 | GBP | CHIX | 00545563140TRLO1.1.1 | ||
15:34:04 | GMT | 851 | 1.862 | GBP | CHIX | 00545563139TRLO1.1.1 | ||
15:35:38 | GMT | 1779 | 1.862 | GBP | XLON | 00545564171TRLO1.1.1 | ||
15:37:27 | GMT | 419 | 1.862 | GBP | AQXE | 00545565196TRLO1.1.1 | ||
15:38:50 | GMT | 2773 | 1.863 | GBP | XLON | 00545566058TRLO1.1.1 | ||
15:38:50 | GMT | 663 | 1.863 | GBP | XLON | 00545566059TRLO1.1.1 | ||
15:38:50 | GMT | 926 | 1.863 | GBP | XLON | 00545566060TRLO1.1.1 | ||
15:40:51 | GMT | 530 | 1.863 | GBP | XLON | 00545567358TRLO1.1.1 | ||
15:40:51 | GMT | 2135 | 1.863 | GBP | XLON | 00545567359TRLO1.1.1 | ||
15:44:41 | GMT | 1716 | 1.863 | GBP | CHIX | 00545569801TRLO1.1.1 | ||
15:44:41 | GMT | 366 | 1.863 | GBP | AQXE | 00545569804TRLO1.1.1 | ||
15:44:41 | GMT | 1288 | 1.863 | GBP | BATE | 00545569802TRLO1.1.1 | ||
15:44:41 | GMT | 1493 | 1.863 | GBP | BATE | 00545569803TRLO1.1.1 | ||
15:44:41 | GMT | 76 | 1.863 | GBP | XLON | 00545569806TRLO1.1.1 | ||
15:44:41 | GMT | 1364 | 1.863 | GBP | XLON | 00545569805TRLO1.1.1 | ||
15:44:41 | GMT | 1899 | 1.863 | GBP | XLON | 00545569807TRLO1.1.1 | ||
15:44:41 | GMT | 507 | 1.863 | GBP | TRQX | 00545569808TRLO1.1.1 | ||
15:46:58 | GMT | 994 | 1.863 | GBP | XLON | 00545571265TRLO1.1.1 | ||
15:46:58 | GMT | 637 | 1.863 | GBP | XLON | 00545571266TRLO1.1.1 | ||
15:47:15 | GMT | 489 | 1.863 | GBP | TRQX | 00545571383TRLO1.1.1 | ||
15:47:17 | GMT | 1655 | 1.863 | GBP | BATE | 00545571408TRLO1.1.1 | ||
15:47:34 | GMT | 2725 | 1.861 | GBP | XLON | 00545571576TRLO1.1.1 | ||
15:49:44 | GMT | 1454 | 1.861 | GBP | BATE | 00545573085TRLO1.1.1 | ||
15:50:01 | GMT | 1776 | 1.861 | GBP | CHIX | 00545573231TRLO1.1.1 | ||
15:51:36 | GMT | 416 | 1.862 | GBP | AQXE | 00545574237TRLO1.1.1 | ||
15:51:51 | GMT | 1729 | 1.861 | GBP | BATE | 00545574435TRLO1.1.1 | ||
15:54:19 | GMT | 1808 | 1.861 | GBP | BATE | 00545576004TRLO1.1.1 | ||
15:54:51 | GMT | 1466 | 1.860 | GBP | XLON | 00545576328TRLO1.1.1 | ||
15:54:51 | GMT | 7003 | 1.860 | GBP | XLON | 00545576326TRLO1.1.1 | ||
15:54:51 | GMT | 1466 | 1.860 | GBP | XLON | 00545576330TRLO1.1.1 | ||
15:55:59 | GMT | 372 | 1.863 | GBP | TRQX | 00545577130TRLO1.1.1 | ||
15:58:53 | GMT | 1647 | 1.861 | GBP | XLON | 00545578911TRLO1.1.1 | ||
15:58:53 | GMT | 1460 | 1.862 | GBP | CHIX | 00545578910TRLO1.1.1 | ||
15:58:54 | GMT | 459 | 1.861 | GBP | TRQX | 00545578924TRLO1.1.1 | ||
15:59:24 | GMT | 453 | 1.860 | GBP | AQXE | 00545579270TRLO1.1.1 | ||
15:59:24 | GMT | 1420 | 1.860 | GBP | BATE | 00545579271TRLO1.1.1 | ||
15:59:24 | GMT | 1614 | 1.860 | GBP | BATE | 00545579272TRLO1.1.1 | ||
15:59:24 | GMT | 3085 | 1.860 | GBP | XLON | 00545579273TRLO1.1.1 | ||
16:01:19 | GMT | 1740 | 1.860 | GBP | BATE | 00545580988TRLO1.1.1 | ||
16:03:12 | GMT | 1688 | 1.862 | GBP | CHIX | 00545582498TRLO1.1.1 | ||
16:03:15 | GMT | 313 | 1.861 | GBP | XLON | 00545582548TRLO1.1.1 | ||
16:03:15 | GMT | 2722 | 1.861 | GBP | XLON | 00545582549TRLO1.1.1 | ||
16:03:15 | GMT | 1657 | 1.861 | GBP | XLON | 00545582550TRLO1.1.1 | ||
16:03:50 | GMT | 1090 | 1.861 | GBP | BATE | 00545582958TRLO1.1.1 | ||
16:04:45 | GMT | 2560 | 1.860 | GBP | XLON | 00545583952TRLO1.1.1 | ||
16:04:50 | GMT | 351 | 1.860 | GBP | AQXE | 00545584107TRLO1.1.1 | ||
16:07:17 | GMT | 490 | 1.863 | GBP | XLON | 00545586120TRLO1.1.1 | ||
16:09:00 | GMT | 509 | 1.866 | GBP | CHIX | 00545587406TRLO1.1.1 | ||
16:09:00 | GMT | 694 | 1.866 | GBP | CHIX | 00545587405TRLO1.1.1 | ||
16:09:02 | GMT | 527 | 1.865 | GBP | XLON | 00545587423TRLO1.1.1 | ||
16:09:02 | GMT | 1926 | 1.865 | GBP | XLON | 00545587424TRLO1.1.1 | ||
16:09:12 | GMT | 1788 | 1.865 | GBP | BATE | 00545587564TRLO1.1.1 | ||
16:09:12 | GMT | 519 | 1.865 | GBP | TRQX | 00545587566TRLO1.1.1 | ||
16:09:12 | GMT | 1697 | 1.865 | GBP | XLON | 00545587565TRLO1.1.1 | ||
16:09:48 | GMT | 1485 | 1.864 | GBP | XLON | 00545588128TRLO1.1.1 | ||
16:11:08 | GMT | 469 | 1.864 | GBP | TRQX | 00545589178TRLO1.1.1 | ||
16:11:20 | GMT | 1370 | 1.864 | GBP | BATE | 00545589346TRLO1.1.1 | ||
16:12:05 | GMT | 281 | 1.863 | GBP | XLON | 00545590082TRLO1.1.1 | ||
16:12:05 | GMT | 1232 | 1.863 | GBP | XLON | 00545590083TRLO1.1.1 | ||
16:12:37 | GMT | 1513 | 1.862 | GBP | XLON | 00545590589TRLO1.1.1 | ||
16:13:43 | GMT | 1650 | 1.864 | GBP | BATE | 00545591553TRLO1.1.1 | ||
16:15:04 | GMT | 455 | 1.862 | GBP | AQXE | 00545592915TRLO1.1.1 | ||
16:15:04 | GMT | 1798 | 1.862 | GBP | CHIX | 00545592916TRLO1.1.1 | ||
16:15:04 | GMT | 1249 | 1.862 | GBP | XLON | 00545592918TRLO1.1.1 | ||
16:15:04 | GMT | 1638 | 1.862 | GBP | XLON | 00545592917TRLO1.1.1 | ||
16:15:04 | GMT | 1638 | 1.862 | GBP | XLON | 00545592919TRLO1.1.1 | ||
16:15:06 | GMT | 516 | 1.862 | GBP | TRQX | 00545592962TRLO1.1.1 | ||
16:15:06 | GMT | 342 | 1.864 | GBP | TRQX | 00545592963TRLO1.1.1 | ||
16:15:06 | GMT | 192 | 1.864 | GBP | TRQX | 00545592964TRLO1.1.1 | ||
16:15:36 | GMT | 1188 | 1.862 | GBP | BATE | 00545593689TRLO1.1.1 | ||
16:15:36 | GMT | 3588 | 1.862 | GBP | BATE | 00545593690TRLO1.1.1 | ||
16:16:53 | GMT | 328 | 1.861 | GBP | CHIX | 00545594782TRLO1.1.1 | ||
16:16:53 | GMT | 3054 | 1.861 | GBP | CHIX | 00545594783TRLO1.1.1 | ||
16:16:57 | GMT | 986 | 1.860 | GBP | AQXE | 00545594827TRLO1.1.1 | ||
16:17:39 | GMT | 29 | 1.861 | GBP | BATE | 00545595488TRLO1.1.1 | ||
16:17:39 | GMT | 1668 | 1.862 | GBP | BATE | 00545595489TRLO1.1.1 | ||
16:18:57 | GMT | 167 | 1.860 | GBP | TRQX | 00545596580TRLO1.1.1 | ||
16:18:57 | GMT | 80 | 1.861 | GBP | TRQX | 00545596581TRLO1.1.1 | ||
16:18:57 | GMT | 108 | 1.861 | GBP | TRQX | 00545596582TRLO1.1.1 | ||
16:18:58 | GMT | 157 | 1.860 | GBP | XLON | 00545596587TRLO1.1.1 | ||
16:18:58 | GMT | 4168 | 1.860 | GBP | XLON | 00545596588TRLO1.1.1 | ||
16:19:51 | GMT | 57 | 1.862 | GBP | BATE | 00545597444TRLO1.1.1 | ||
16:19:51 | GMT | 1828 | 1.862 | GBP | BATE | 00545597445TRLO1.1.1 | ||
16:20:36 | GMT | 317 | 1.861 | GBP | AQXE | 00545598196TRLO1.1.1 | ||
16:20:41 | GMT | 1136 | 1.860 | GBP | CHIX | 00545598246TRLO1.1.1 | ||
16:21:13 | GMT | 1826 | 1.860 | GBP | XLON | 00545598695TRLO1.1.1 | ||
16:21:13 | GMT | 1479 | 1.860 | GBP | XLON | 00545598697TRLO1.1.1 | ||
16:21:13 | GMT | 2614 | 1.860 | GBP | XLON | 00545598698TRLO1.1.1 | ||
16:21:13 | GMT | 4469 | 1.860 | GBP | XLON | 00545598696TRLO1.1.1 | ||
16:23:48 | GMT | 879 | 1.863 | GBP | XLON | 00545600867TRLO1.1.1 | ||
16:24:05 | GMT | 1690 | 1.864 | GBP | CHIX | 00545601057TRLO1.1.1 | ||
16:24:05 | GMT | 7787 | 1.864 | GBP | XLON | 00545601058TRLO1.1.1 | ||
16:24:05 | GMT | 688 | 1.864 | GBP | TRQX | 00545601061TRLO1.1.1 | ||
16:24:07 | GMT | 3941 | 1.864 | GBP | BATE | 00545601068TRLO1.1.1 | ||
16:25:11 | GMT | 9 | 1.862 | GBP | CHIX | 00545602002TRLO1.1.1 | ||
16:25:11 | GMT | 379 | 1.862 | GBP | AQXE | 00545602003TRLO1.1.1 | ||
16:25:11 | GMT | 1135 | 1.862 | GBP | BATE | 00545602001TRLO1.1.1 | ||
16:25:25 | GMT | 16 | 1.862 | GBP | TRQX | 00545602232TRLO1.1.1 | ||
16:26:07 | GMT | 3737 | 1.862 | GBP | XLON | 00545602780TRLO1.1.1 | ||
16:26:07 | GMT | 6 | 1.862 | GBP | TRQX | 00545602781TRLO1.1.1 | ||
16:27:13 | GMT | 1294 | 1.864 | GBP | BATE | 00545603756TRLO1.1.1 | ||
16:27:15 | GMT | 24 | 1.864 | GBP | CHIX | 00545603782TRLO1.1.1 | ||
16:27:15 | GMT | 11 | 1.864 | GBP | CHIX | 00545603783TRLO1.1.1 | ||
16:27:25 | GMT | 1328 | 1.864 | GBP | XLON | 00545603869TRLO1.1.1 | ||
16:27:25 | GMT | 2336 | 1.864 | GBP | XLON | 00545603870TRLO1.1.1 | ||
16:28:23 | GMT | 36 | 1.863 | GBP | TRQX | 00545604648TRLO1.1.1 | ||
Related Shares:
International Workplace Group