3rd Aug 2026 07:00
03 August 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: | 31 July 2026 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 46,958 |
Lowest price paid per share (GBp): | 3,872.00 |
Highest price paid per share (GBp): | 4,078.00 |
Volume weighted average price paid per share (GBp): | 3,959.46 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 68,826,022 (excluding treasury shares), and the Company holds 46,062,355 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 68,826,022. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue | Volume-weighted average price (pence per share) | Aggregated volume |
XLON | 3,955.20 | 20,764 |
CHIX | 3,959.12 | 6,435 |
BATE | 3,966.03 | 17,587 |
TRQX | 3,947.90 | 2,172 |
For further details
Plus500 Ltd. | |
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
| +972 4 8189503 +44 (0) 7551 654208 |
FTI Consulting | |
Ed Berry Dwight Burden Victoria Hayns | +44 20 3727 1000 |
Individual transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
45 | 4078.00 | 08:09:04 | XLON |
65 | 4076.00 | 08:09:04 | CHIX |
66 | 4076.00 | 08:09:04 | XLON |
21 | 4066.00 | 08:09:49 | BATE |
19 | 4066.00 | 08:09:49 | BATE |
44 | 4066.00 | 08:10:45 | BATE |
51 | 4066.00 | 08:10:45 | BATE |
86 | 4058.00 | 08:11:46 | XLON |
30 | 4058.00 | 08:11:46 | BATE |
51 | 4058.00 | 08:11:46 | TRQX |
30 | 4058.00 | 08:11:46 | CHIX |
54 | 4058.00 | 08:11:46 | BATE |
20 | 4058.00 | 08:11:46 | CHIX |
28 | 4058.00 | 08:11:46 | CHIX |
30 | 4058.00 | 08:11:46 | CHIX |
30 | 4058.00 | 08:12:05 | CHIX |
30 | 4058.00 | 08:12:05 | BATE |
25 | 4058.00 | 08:12:05 | CHIX |
5 | 4058.00 | 08:12:05 | CHIX |
30 | 4058.00 | 08:12:05 | BATE |
30 | 4058.00 | 08:12:05 | CHIX |
30 | 4058.00 | 08:12:05 | CHIX |
30 | 4058.00 | 08:12:05 | BATE |
32 | 4056.00 | 08:12:05 | XLON |
30 | 4058.00 | 08:12:05 | CHIX |
30 | 4058.00 | 08:12:05 | BATE |
40 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:45 | CHIX |
30 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:45 | CHIX |
30 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:45 | CHIX |
10 | 4058.00 | 08:13:45 | BATE |
1 | 4058.00 | 08:13:45 | CHIX |
30 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:45 | BATE |
20 | 4058.00 | 08:13:45 | CHIX |
30 | 4058.00 | 08:13:45 | BATE |
33 | 4056.00 | 08:13:45 | CHIX |
30 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:45 | CHIX |
30 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:45 | CHIX |
11 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:45 | CHIX |
30 | 4058.00 | 08:13:45 | CHIX |
30 | 4058.00 | 08:13:45 | CHIX |
30 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:45 | CHIX |
30 | 4058.00 | 08:13:45 | CHIX |
30 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:45 | CHIX |
30 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:45 | CHIX |
30 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:45 | CHIX |
30 | 4058.00 | 08:13:45 | BATE |
24 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:45 | BATE |
27 | 4058.00 | 08:13:45 | BATE |
5 | 4058.00 | 08:13:45 | BATE |
25 | 4058.00 | 08:13:45 | BATE |
5 | 4058.00 | 08:13:45 | BATE |
25 | 4058.00 | 08:13:45 | BATE |
5 | 4058.00 | 08:13:45 | BATE |
25 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:45 | BATE |
21 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:45 | BATE |
42 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:45 | BATE |
12 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:45 | BATE |
10 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:45 | BATE |
28 | 4058.00 | 08:13:45 | BATE |
41 | 4054.00 | 08:13:45 | CHIX |
30 | 4058.00 | 08:13:45 | BATE |
30 | 4058.00 | 08:13:46 | BATE |
30 | 4058.00 | 08:13:46 | BATE |
30 | 4058.00 | 08:13:46 | BATE |
30 | 4058.00 | 08:13:46 | BATE |
30 | 4058.00 | 08:13:46 | BATE |
30 | 4058.00 | 08:13:46 | BATE |
30 | 4058.00 | 08:13:46 | BATE |
30 | 4058.00 | 08:13:46 | BATE |
30 | 4058.00 | 08:13:46 | BATE |
21 | 4058.00 | 08:13:46 | BATE |
30 | 4058.00 | 08:13:46 | BATE |
30 | 4058.00 | 08:13:46 | BATE |
30 | 4058.00 | 08:13:46 | BATE |
20 | 4058.00 | 08:13:46 | BATE |
30 | 4058.00 | 08:13:46 | BATE |
30 | 4058.00 | 08:13:46 | BATE |
30 | 4058.00 | 08:13:46 | BATE |
30 | 4058.00 | 08:13:46 | BATE |
30 | 4058.00 | 08:13:48 | BATE |
4 | 4058.00 | 08:13:48 | BATE |
30 | 4058.00 | 08:13:48 | BATE |
30 | 4058.00 | 08:13:48 | BATE |
30 | 4058.00 | 08:13:48 | BATE |
30 | 4058.00 | 08:13:48 | BATE |
30 | 4058.00 | 08:13:48 | BATE |
30 | 4058.00 | 08:13:48 | BATE |
30 | 4058.00 | 08:13:50 | BATE |
30 | 4058.00 | 08:13:50 | BATE |
22 | 4058.00 | 08:13:50 | BATE |
30 | 4058.00 | 08:13:50 | BATE |
30 | 4058.00 | 08:13:53 | BATE |
30 | 4058.00 | 08:13:53 | BATE |
30 | 4058.00 | 08:13:53 | BATE |
8 | 4058.00 | 08:13:53 | BATE |
32 | 4056.00 | 08:13:53 | BATE |
36 | 4058.00 | 08:16:08 | BATE |
101 | 4058.00 | 08:16:08 | CHIX |
1 | 4058.00 | 08:16:08 | CHIX |
13 | 4058.00 | 08:16:08 | CHIX |
33 | 4056.00 | 08:26:35 | CHIX |
53 | 4056.00 | 08:26:35 | BATE |
47 | 4056.00 | 08:26:35 | XLON |
50 | 4056.00 | 08:26:35 | XLON |
20 | 4056.00 | 08:26:35 | XLON |
30 | 4052.00 | 08:28:49 | XLON |
70 | 4052.00 | 08:28:49 | XLON |
30 | 4052.00 | 08:28:49 | XLON |
30 | 4052.00 | 08:28:49 | XLON |
30 | 4052.00 | 08:29:25 | XLON |
30 | 4052.00 | 08:29:27 | XLON |
70 | 4052.00 | 08:29:27 | XLON |
21 | 4052.00 | 08:29:27 | XLON |
9 | 4052.00 | 08:29:27 | XLON |
30 | 4052.00 | 08:29:27 | XLON |
2030 | 4052.00 | 08:29:27 | XLON |
1 | 4052.00 | 08:29:27 | XLON |
1 | 4052.00 | 08:29:27 | XLON |
78 | 4052.00 | 08:29:27 | XLON |
28 | 4052.00 | 08:29:40 | XLON |
37 | 4050.00 | 08:29:40 | XLON |
2 | 4050.00 | 08:29:55 | XLON |
34 | 4034.00 | 08:34:34 | BATE |
39 | 4042.00 | 08:49:01 | CHIX |
96 | 4044.00 | 08:49:01 | BATE |
107 | 4044.00 | 08:49:01 | XLON |
13 | 4044.00 | 08:49:01 | TRQX |
18 | 4042.00 | 08:49:01 | TRQX |
37 | 4030.00 | 08:57:16 | XLON |
1 | 4024.00 | 09:07:30 | BATE |
57 | 4034.00 | 09:21:38 | CHIX |
113 | 4034.00 | 09:21:38 | XLON |
43 | 4034.00 | 09:21:38 | BATE |
118 | 4032.00 | 09:22:01 | BATE |
33 | 4032.00 | 09:29:15 | XLON |
44 | 4030.00 | 09:29:45 | BATE |
44 | 4030.00 | 09:29:45 | TRQX |
39 | 4030.00 | 09:29:45 | XLON |
20 | 4030.00 | 09:29:45 | TRQX |
66 | 4026.00 | 09:37:57 | BATE |
68 | 4024.00 | 09:44:03 | XLON |
35 | 4022.00 | 09:44:54 | CHIX |
36 | 4022.00 | 09:44:54 | BATE |
111 | 4022.00 | 10:00:01 | BATE |
111 | 4022.00 | 10:00:01 | XLON |
33 | 4020.00 | 10:01:45 | CHIX |
19 | 4020.00 | 10:02:58 | TRQX |
30 | 4018.00 | 10:03:18 | BATE |
30 | 4018.00 | 10:03:18 | CHIX |
84 | 4018.00 | 10:03:18 | BATE |
48 | 4018.00 | 10:03:18 | CHIX |
30 | 4018.00 | 10:03:18 | XLON |
30 | 4018.00 | 10:03:18 | BATE |
46 | 4018.00 | 10:03:18 | XLON |
30 | 4018.00 | 10:03:18 | BATE |
30 | 4018.00 | 10:03:18 | CHIX |
30 | 4018.00 | 10:03:18 | XLON |
180 | 4018.00 | 10:03:18 | TRQX |
20 | 4018.00 | 10:03:18 | TRQX |
24 | 4018.00 | 10:03:18 | BATE |
30 | 4018.00 | 10:03:18 | CHIX |
67 | 4018.00 | 10:03:18 | XLON |
15 | 4016.00 | 10:03:18 | TRQX |
30 | 4018.00 | 10:03:18 | BATE |
30 | 4018.00 | 10:03:18 | XLON |
30 | 4018.00 | 10:03:18 | BATE |
30 | 4018.00 | 10:03:18 | CHIX |
30 | 4018.00 | 10:03:18 | XLON |
24 | 4018.00 | 10:03:18 | BATE |
7 | 4018.00 | 10:03:18 | XLON |
30 | 4018.00 | 10:03:18 | CHIX |
30 | 4018.00 | 10:03:18 | BATE |
30 | 4018.00 | 10:03:18 | XLON |
13 | 4018.00 | 10:03:18 | CHIX |
30 | 4018.00 | 10:03:18 | BATE |
30 | 4018.00 | 10:03:18 | XLON |
12 | 4018.00 | 10:03:18 | BATE |
30 | 4018.00 | 10:03:18 | XLON |
30 | 4018.00 | 10:03:18 | CHIX |
12 | 4018.00 | 10:03:18 | BATE |
18 | 4018.00 | 10:03:18 | BATE |
30 | 4018.00 | 10:03:18 | XLON |
30 | 4018.00 | 10:03:18 | CHIX |
12 | 4018.00 | 10:03:18 | BATE |
30 | 4018.00 | 10:03:18 | XLON |
30 | 4018.00 | 10:03:18 | XLON |
30 | 4018.00 | 10:03:18 | CHIX |
9 | 4018.00 | 10:03:18 | BATE |
30 | 4018.00 | 10:03:18 | XLON |
30 | 4018.00 | 10:03:18 | CHIX |
30 | 4018.00 | 10:03:18 | XLON |
13 | 4018.00 | 10:03:18 | CHIX |
30 | 4018.00 | 10:03:18 | XLON |
30 | 4018.00 | 10:03:18 | XLON |
25 | 4018.00 | 10:03:18 | CHIX |
30 | 4018.00 | 10:03:18 | XLON |
39 | 4016.00 | 10:03:18 | CHIX |
30 | 4018.00 | 10:03:18 | XLON |
30 | 4018.00 | 10:03:18 | XLON |
30 | 4018.00 | 10:03:18 | XLON |
30 | 4018.00 | 10:03:18 | XLON |
30 | 4018.00 | 10:03:18 | XLON |
30 | 4018.00 | 10:03:18 | XLON |
30 | 4018.00 | 10:03:18 | XLON |
30 | 4018.00 | 10:03:18 | XLON |
30 | 4018.00 | 10:03:18 | XLON |
30 | 4018.00 | 10:03:18 | XLON |
30 | 4018.00 | 10:03:18 | XLON |
30 | 4018.00 | 10:03:18 | XLON |
30 | 4018.00 | 10:03:18 | XLON |
30 | 4018.00 | 10:03:18 | XLON |
30 | 4018.00 | 10:03:18 | XLON |
30 | 4018.00 | 10:03:18 | XLON |
30 | 4018.00 | 10:03:18 | XLON |
30 | 4018.00 | 10:03:18 | XLON |
30 | 4018.00 | 10:03:18 | XLON |
30 | 4018.00 | 10:03:18 | XLON |
30 | 4018.00 | 10:03:18 | XLON |
30 | 4018.00 | 10:03:18 | BATE |
30 | 4018.00 | 10:03:18 | BATE |
193 | 4018.00 | 10:03:18 | CHIX |
30 | 4018.00 | 10:03:18 | XLON |
30 | 4018.00 | 10:03:49 | XLON |
30 | 4018.00 | 10:03:56 | XLON |
30 | 4018.00 | 10:04:25 | BATE |
1 | 4018.00 | 10:04:35 | BATE |
29 | 4018.00 | 10:05:32 | BATE |
29 | 4018.00 | 10:05:32 | BATE |
30 | 4018.00 | 10:05:32 | XLON |
1 | 4018.00 | 10:05:32 | BATE |
30 | 4018.00 | 10:05:32 | XLON |
28 | 4018.00 | 10:05:32 | BATE |
22 | 4018.00 | 10:05:32 | XLON |
30 | 4018.00 | 10:05:32 | BATE |
30 | 4018.00 | 10:05:32 | BATE |
30 | 4018.00 | 10:05:32 | XLON |
22 | 4018.00 | 10:05:32 | XLON |
30 | 4018.00 | 10:05:32 | BATE |
30 | 4018.00 | 10:05:32 | BATE |
30 | 4018.00 | 10:05:32 | XLON |
30 | 4018.00 | 10:05:32 | BATE |
30 | 4018.00 | 10:05:32 | BATE |
30 | 4018.00 | 10:05:32 | XLON |
29 | 4018.00 | 10:05:32 | BATE |
1 | 4018.00 | 10:05:32 | BATE |
30 | 4018.00 | 10:05:32 | XLON |
23 | 4018.00 | 10:05:32 | BATE |
30 | 4018.00 | 10:05:32 | XLON |
30 | 4018.00 | 10:05:32 | XLON |
30 | 4018.00 | 10:05:32 | XLON |
30 | 4018.00 | 10:05:32 | XLON |
31 | 4016.00 | 10:05:32 | BATE |
30 | 4018.00 | 10:05:32 | XLON |
58 | 4018.00 | 10:05:32 | BATE |
30 | 4018.00 | 10:05:32 | XLON |
57 | 4018.00 | 10:05:32 | XLON |
30 | 4018.00 | 10:05:32 | XLON |
29 | 4018.00 | 10:05:32 | XLON |
1 | 4018.00 | 10:05:32 | XLON |
29 | 4018.00 | 10:05:32 | XLON |
18 | 4018.00 | 10:05:32 | XLON |
37 | 4016.00 | 10:05:32 | XLON |
40 | 4016.00 | 10:05:32 | XLON |
12 | 4016.00 | 10:05:32 | XLON |
6 | 4016.00 | 10:05:32 | XLON |
30 | 4016.00 | 10:05:32 | XLON |
8 | 4016.00 | 10:05:32 | XLON |
36 | 4004.00 | 10:14:18 | BATE |
36 | 4004.00 | 10:14:18 | XLON |
30 | 4004.00 | 10:14:18 | BATE |
30 | 4004.00 | 10:14:18 | BATE |
27 | 4004.00 | 10:14:18 | BATE |
30 | 4004.00 | 10:14:18 | BATE |
6 | 4004.00 | 10:14:18 | BATE |
30 | 4004.00 | 10:14:18 | BATE |
30 | 4004.00 | 10:14:18 | BATE |
1 | 4004.00 | 10:14:18 | BATE |
30 | 4008.00 | 10:14:18 | BATE |
30 | 4008.00 | 10:14:18 | BATE |
30 | 4008.00 | 10:14:18 | BATE |
30 | 4008.00 | 10:14:18 | BATE |
17 | 4008.00 | 10:14:18 | BATE |
30 | 4008.00 | 10:14:18 | BATE |
30 | 4008.00 | 10:14:18 | BATE |
30 | 4008.00 | 10:14:18 | BATE |
30 | 4008.00 | 10:14:18 | BATE |
30 | 4008.00 | 10:14:18 | BATE |
20 | 4008.00 | 10:14:18 | BATE |
10 | 4008.00 | 10:14:18 | BATE |
20 | 4008.00 | 10:14:18 | BATE |
30 | 4008.00 | 10:14:18 | BATE |
30 | 4008.00 | 10:14:18 | BATE |
30 | 4008.00 | 10:14:18 | BATE |
30 | 4008.00 | 10:14:18 | BATE |
1 | 4008.00 | 10:14:18 | BATE |
30 | 4008.00 | 10:14:18 | BATE |
30 | 4008.00 | 10:14:18 | BATE |
51 | 4006.00 | 10:14:18 | BATE |
30 | 4008.00 | 10:14:18 | BATE |
30 | 4008.00 | 10:14:18 | BATE |
30 | 4008.00 | 10:14:18 | BATE |
30 | 4008.00 | 10:14:18 | BATE |
30 | 4008.00 | 10:14:18 | BATE |
30 | 4008.00 | 10:14:18 | BATE |
30 | 4008.00 | 10:14:18 | BATE |
30 | 4008.00 | 10:14:18 | BATE |
21 | 4008.00 | 10:14:18 | BATE |
205 | 4008.00 | 10:14:18 | BATE |
50 | 4004.00 | 10:14:18 | XLON |
11 | 4006.00 | 10:14:18 | BATE |
28 | 4008.00 | 10:14:18 | CHIX |
1 | 4006.00 | 10:14:27 | CHIX |
31 | 4006.00 | 10:14:35 | BATE |
12 | 4004.00 | 10:14:45 | CHIX |
10 | 3998.00 | 10:22:42 | BATE |
37 | 3996.00 | 10:22:42 | CHIX |
68 | 3996.00 | 10:22:42 | BATE |
34 | 3996.00 | 10:22:42 | TRQX |
10 | 3998.00 | 10:22:42 | XLON |
63 | 3996.00 | 10:22:42 | XLON |
108 | 3994.00 | 10:40:02 | BATE |
9 | 3994.00 | 10:53:37 | XLON |
120 | 3996.00 | 10:58:26 | XLON |
11 | 3996.00 | 10:58:26 | TRQX |
35 | 3996.00 | 11:02:29 | BATE |
13 | 3996.00 | 11:02:29 | TRQX |
2 | 3998.00 | 11:05:23 | BATE |
3 | 3998.00 | 11:13:20 | XLON |
34 | 3998.00 | 11:13:20 | XLON |
43 | 4000.00 | 11:21:07 | BATE |
112 | 4000.00 | 11:21:07 | CHIX |
108 | 4000.00 | 11:21:07 | XLON |
54 | 3998.00 | 11:24:30 | BATE |
46 | 3998.00 | 11:24:30 | XLON |
116 | 3996.00 | 11:28:54 | BATE |
14 | 3996.00 | 11:28:54 | TRQX |
40 | 3994.00 | 11:30:51 | TRQX |
35 | 3994.00 | 11:30:51 | XLON |
36 | 3992.00 | 11:30:51 | BATE |
68 | 3984.00 | 11:45:00 | BATE |
33 | 3984.00 | 11:45:00 | CHIX |
45 | 3984.00 | 11:45:00 | XLON |
26 | 3980.00 | 11:45:14 | XLON |
11 | 3984.00 | 11:47:32 | BATE |
55 | 3986.00 | 12:00:23 | BATE |
57 | 3986.00 | 12:00:23 | XLON |
35 | 3984.00 | 12:00:39 | BATE |
10 | 3984.00 | 12:00:39 | XLON |
22 | 3984.00 | 12:00:39 | XLON |
37 | 3982.00 | 12:01:14 | CHIX |
14 | 3982.00 | 12:01:14 | TRQX |
30 | 3976.00 | 12:03:02 | CHIX |
30 | 3976.00 | 12:03:02 | XLON |
30 | 3976.00 | 12:03:02 | BATE |
85 | 3976.00 | 12:03:02 | XLON |
86 | 3976.00 | 12:03:02 | CHIX |
138 | 3976.00 | 12:03:02 | TRQX |
30 | 3976.00 | 12:03:02 | XLON |
83 | 3976.00 | 12:03:02 | BATE |
18 | 3976.00 | 12:03:02 | TRQX |
12 | 3976.00 | 12:03:02 | BATE |
30 | 3976.00 | 12:03:02 | XLON |
18 | 3976.00 | 12:03:02 | BATE |
30 | 3976.00 | 12:03:02 | XLON |
30 | 3976.00 | 12:03:02 | CHIX |
30 | 3976.00 | 12:03:02 | XLON |
12 | 3976.00 | 12:03:02 | BATE |
10 | 3976.00 | 12:03:02 | XLON |
30 | 3976.00 | 12:03:02 | CHIX |
20 | 3976.00 | 12:03:02 | XLON |
21 | 3976.00 | 12:03:02 | CHIX |
110 | 3976.00 | 12:03:02 | XLON |
8 | 3976.00 | 12:03:02 | TRQX |
30 | 3976.00 | 12:03:02 | XLON |
30 | 3976.00 | 12:03:02 | BATE |
30 | 3976.00 | 12:03:02 | CHIX |
30 | 3976.00 | 12:03:02 | XLON |
30 | 3976.00 | 12:03:02 | BATE |
104 | 3976.00 | 12:03:02 | XLON |
30 | 3976.00 | 12:03:02 | CHIX |
30 | 3976.00 | 12:03:02 | XLON |
29 | 3976.00 | 12:03:02 | BATE |
30 | 3976.00 | 12:03:02 | CHIX |
30 | 3976.00 | 12:03:02 | XLON |
30 | 3976.00 | 12:03:02 | BATE |
30 | 3976.00 | 12:03:02 | XLON |
30 | 3976.00 | 12:03:02 | CHIX |
26 | 3976.00 | 12:03:02 | XLON |
12 | 3976.00 | 12:03:02 | BATE |
30 | 3976.00 | 12:03:02 | XLON |
30 | 3976.00 | 12:03:02 | CHIX |
30 | 3976.00 | 12:03:02 | XLON |
18 | 3976.00 | 12:03:02 | BATE |
12 | 3976.00 | 12:03:02 | BATE |
30 | 3976.00 | 12:03:02 | CHIX |
30 | 3976.00 | 12:03:02 | CHIX |
30 | 3976.00 | 12:03:02 | XLON |
30 | 3976.00 | 12:03:02 | BATE |
30 | 3976.00 | 12:03:02 | BATE |
26 | 3976.00 | 12:03:02 | XLON |
30 | 3976.00 | 12:03:02 | XLON |
16 | 3976.00 | 12:03:02 | BATE |
30 | 3976.00 | 12:03:02 | XLON |
12 | 3976.00 | 12:03:02 | BATE |
26 | 3976.00 | 12:03:02 | XLON |
30 | 3976.00 | 12:03:02 | XLON |
22 | 3976.00 | 12:03:02 | XLON |
8 | 3976.00 | 12:03:02 | XLON |
8 | 3976.00 | 12:03:02 | XLON |
22 | 3976.00 | 12:03:02 | XLON |
30 | 3976.00 | 12:03:02 | XLON |
26 | 3976.00 | 12:03:02 | XLON |
30 | 3976.00 | 12:03:02 | XLON |
30 | 3976.00 | 12:03:02 | XLON |
30 | 3976.00 | 12:03:02 | XLON |
26 | 3976.00 | 12:03:02 | XLON |
30 | 3976.00 | 12:03:02 | XLON |
30 | 3976.00 | 12:03:02 | XLON |
26 | 3976.00 | 12:03:02 | XLON |
30 | 3976.00 | 12:03:02 | XLON |
30 | 3976.00 | 12:03:02 | XLON |
60 | 3976.00 | 12:03:02 | CHIX |
30 | 3976.00 | 12:03:02 | BATE |
30 | 3976.00 | 12:03:02 | XLON |
30 | 3976.00 | 12:03:02 | BATE |
30 | 3976.00 | 12:03:02 | XLON |
30 | 3976.00 | 12:03:02 | BATE |
30 | 3976.00 | 12:03:02 | BATE |
30 | 3976.00 | 12:03:02 | XLON |
30 | 3976.00 | 12:03:02 | BATE |
30 | 3976.00 | 12:03:02 | BATE |
30 | 3976.00 | 12:03:02 | XLON |
30 | 3976.00 | 12:03:02 | BATE |
30 | 3976.00 | 12:03:02 | BATE |
30 | 3976.00 | 12:03:02 | XLON |
30 | 3976.00 | 12:03:02 | BATE |
22 | 3976.00 | 12:03:02 | XLON |
23 | 3976.00 | 12:03:02 | BATE |
34 | 3974.00 | 12:03:02 | XLON |
19 | 3974.00 | 12:03:02 | CHIX |
30 | 3976.00 | 12:03:02 | XLON |
8 | 3976.00 | 12:03:02 | XLON |
32 | 3962.00 | 12:08:51 | BATE |
34 | 3962.00 | 12:08:51 | BATE |
32 | 3962.00 | 12:08:51 | XLON |
11 | 3958.00 | 12:13:04 | BATE |
59 | 3958.00 | 12:13:04 | BATE |
87 | 3962.00 | 12:13:04 | BATE |
7 | 3952.00 | 12:16:04 | BATE |
38 | 3952.00 | 12:16:04 | XLON |
30 | 3958.00 | 12:27:05 | BATE |
41 | 3958.00 | 12:27:05 | XLON |
16 | 3958.00 | 12:27:05 | BATE |
42 | 3958.00 | 12:27:46 | BATE |
30 | 3958.00 | 12:27:46 | BATE |
45 | 3956.00 | 12:27:46 | CHIX |
53 | 3956.00 | 12:27:46 | BATE |
30 | 3958.00 | 12:27:46 | BATE |
30 | 3958.00 | 12:27:46 | BATE |
30 | 3958.00 | 12:27:46 | BATE |
30 | 3958.00 | 12:27:46 | BATE |
12 | 3956.00 | 12:27:46 | BATE |
30 | 3958.00 | 12:27:46 | BATE |
23 | 3956.00 | 12:27:46 | XLON |
7 | 3958.00 | 12:27:46 | BATE |
30 | 3958.00 | 12:27:46 | BATE |
30 | 3958.00 | 12:27:46 | BATE |
30 | 3958.00 | 12:27:46 | BATE |
30 | 3958.00 | 12:27:46 | BATE |
14 | 3958.00 | 12:27:46 | BATE |
32 | 3956.00 | 12:27:46 | BATE |
30 | 3958.00 | 12:27:46 | BATE |
30 | 3958.00 | 12:27:46 | BATE |
30 | 3958.00 | 12:27:46 | BATE |
30 | 3958.00 | 12:27:46 | BATE |
30 | 3958.00 | 12:27:46 | BATE |
30 | 3958.00 | 12:27:46 | BATE |
30 | 3958.00 | 12:27:46 | BATE |
30 | 3958.00 | 12:27:46 | BATE |
15 | 3958.00 | 12:27:46 | BATE |
15 | 3958.00 | 12:27:46 | BATE |
15 | 3958.00 | 12:27:46 | BATE |
14 | 3958.00 | 12:27:46 | BATE |
35 | 3950.00 | 12:31:04 | TRQX |
45 | 3948.00 | 12:40:57 | BATE |
46 | 3948.00 | 12:40:57 | XLON |
13 | 3946.00 | 13:00:31 | TRQX |
108 | 3946.00 | 13:00:31 | XLON |
33 | 3944.00 | 13:00:31 | CHIX |
109 | 3946.00 | 13:00:31 | BATE |
4 | 3956.00 | 13:10:48 | BATE |
71 | 3956.00 | 13:12:39 | BATE |
36 | 3956.00 | 13:12:39 | XLON |
34 | 3954.00 | 13:12:41 | CHIX |
14 | 3954.00 | 13:12:41 | TRQX |
41 | 3948.00 | 13:14:20 | XLON |
28 | 3956.00 | 13:14:20 | BATE |
36 | 3952.00 | 13:23:05 | BATE |
32 | 3948.00 | 13:28:14 | BATE |
33 | 3948.00 | 13:28:14 | TRQX |
36 | 3948.00 | 13:28:14 | XLON |
33 | 3948.00 | 13:33:50 | BATE |
32 | 3948.00 | 13:33:50 | XLON |
39 | 3946.00 | 13:34:20 | CHIX |
34 | 3946.00 | 13:34:20 | BATE |
36 | 3946.00 | 13:34:20 | XLON |
34 | 3940.00 | 13:40:21 | BATE |
33 | 3940.00 | 13:42:00 | XLON |
109 | 3942.00 | 13:50:37 | BATE |
110 | 3942.00 | 13:50:37 | XLON |
77 | 3940.00 | 14:10:18 | XLON |
34 | 3940.00 | 14:10:18 | XLON |
103 | 3944.00 | 14:15:00 | CHIX |
43 | 3944.00 | 14:15:00 | BATE |
32 | 3944.00 | 14:15:00 | TRQX |
43 | 3944.00 | 14:15:00 | BATE |
114 | 3942.00 | 14:15:38 | BATE |
39 | 3942.00 | 14:15:38 | TRQX |
108 | 3942.00 | 14:15:38 | XLON |
41 | 3940.00 | 14:16:11 | BATE |
1 | 3940.00 | 14:16:11 | BATE |
43 | 3970.00 | 14:30:00 | BATE |
199 | 3970.00 | 14:30:00 | XLON |
48 | 3968.00 | 14:30:01 | CHIX |
68 | 3968.00 | 14:30:01 | BATE |
21 | 3968.00 | 14:30:01 | TRQX |
17 | 3966.00 | 14:30:01 | BATE |
82 | 3964.00 | 14:30:02 | BATE |
36 | 3958.00 | 14:32:43 | CHIX |
2 | 3958.00 | 14:33:53 | CHIX |
32 | 3956.00 | 14:35:00 | BATE |
35 | 3956.00 | 14:35:00 | XLON |
35 | 3952.00 | 14:38:21 | TRQX |
36 | 3952.00 | 14:39:53 | BATE |
34 | 3952.00 | 14:39:53 | XLON |
35 | 3960.00 | 14:44:59 | BATE |
33 | 3960.00 | 14:44:59 | XLON |
43 | 3958.00 | 14:45:05 | BATE |
33 | 3958.00 | 14:45:05 | CHIX |
40 | 3958.00 | 14:45:05 | XLON |
37 | 3954.00 | 14:47:33 | BATE |
35 | 3954.00 | 14:47:33 | XLON |
35 | 3948.00 | 14:50:23 | BATE |
34 | 3948.00 | 14:50:23 | XLON |
15 | 3948.00 | 14:50:23 | TRQX |
2 | 3948.00 | 14:50:46 | BATE |
33 | 3946.00 | 14:50:46 | CHIX |
37 | 3942.00 | 14:52:59 | BATE |
2 | 3942.00 | 14:52:59 | XLON |
32 | 3942.00 | 14:52:59 | XLON |
45 | 3936.00 | 14:54:38 | CHIX |
30 | 3936.00 | 14:54:38 | BATE |
48 | 3936.00 | 14:54:38 | XLON |
30 | 3936.00 | 14:54:38 | XLON |
97 | 3936.00 | 14:54:38 | BATE |
30 | 3936.00 | 14:54:38 | CHIX |
59 | 3936.00 | 14:54:38 | XLON |
49 | 3936.00 | 14:54:38 | TRQX |
30 | 3936.00 | 14:54:38 | TRQX |
59 | 3936.00 | 14:54:38 | TRQX |
30 | 3936.00 | 14:54:47 | BATE |
30 | 3936.00 | 14:54:47 | CHIX |
30 | 3936.00 | 14:54:47 | XLON |
30 | 3936.00 | 14:54:47 | BATE |
1 | 3936.00 | 14:54:47 | CHIX |
7 | 3936.00 | 14:54:47 | XLON |
1 | 3936.00 | 14:54:47 | BATE |
30 | 3936.00 | 14:54:47 | TRQX |
6 | 3936.00 | 14:54:47 | XLON |
29 | 3936.00 | 14:54:47 | BATE |
29 | 3936.00 | 14:54:47 | CHIX |
17 | 3936.00 | 14:54:47 | XLON |
1 | 3936.00 | 14:54:47 | BATE |
30 | 3936.00 | 14:54:47 | TRQX |
1 | 3936.00 | 14:54:47 | CHIX |
30 | 3936.00 | 14:54:47 | XLON |
30 | 3936.00 | 14:54:47 | BATE |
2 | 3936.00 | 14:54:47 | TRQX |
30 | 3936.00 | 14:54:47 | CHIX |
30 | 3936.00 | 14:54:47 | XLON |
30 | 3936.00 | 14:54:47 | BATE |
6 | 3936.00 | 14:54:47 | CHIX |
30 | 3936.00 | 14:54:47 | XLON |
27 | 3936.00 | 14:54:47 | BATE |
28 | 3936.00 | 14:54:47 | TRQX |
30 | 3936.00 | 14:54:47 | CHIX |
2 | 3936.00 | 14:54:47 | TRQX |
30 | 3936.00 | 14:54:47 | XLON |
30 | 3936.00 | 14:54:47 | CHIX |
30 | 3936.00 | 14:54:47 | TRQX |
30 | 3936.00 | 14:54:47 | XLON |
6 | 3936.00 | 14:54:47 | CHIX |
30 | 3936.00 | 14:54:47 | XLON |
3 | 3936.00 | 14:54:47 | BATE |
30 | 3936.00 | 14:54:47 | TRQX |
24 | 3936.00 | 14:54:47 | CHIX |
30 | 3936.00 | 14:54:47 | XLON |
30 | 3936.00 | 14:54:47 | BATE |
30 | 3936.00 | 14:54:47 | CHIX |
30 | 3936.00 | 14:54:47 | TRQX |
30 | 3936.00 | 14:54:47 | XLON |
30 | 3936.00 | 14:54:47 | XLON |
30 | 3936.00 | 14:54:47 | TRQX |
30 | 3936.00 | 14:54:47 | CHIX |
30 | 3936.00 | 14:54:47 | XLON |
30 | 3936.00 | 14:54:47 | CHIX |
30 | 3936.00 | 14:54:47 | TRQX |
30 | 3936.00 | 14:54:47 | XLON |
6 | 3936.00 | 14:54:47 | CHIX |
30 | 3936.00 | 14:54:47 | TRQX |
30 | 3936.00 | 14:54:47 | XLON |
30 | 3936.00 | 14:54:47 | CHIX |
30 | 3936.00 | 14:54:47 | XLON |
30 | 3936.00 | 14:54:47 | TRQX |
30 | 3936.00 | 14:54:47 | XLON |
30 | 3936.00 | 14:54:47 | XLON |
19 | 3936.00 | 14:54:47 | TRQX |
8 | 3936.00 | 14:54:47 | CHIX |
27 | 3934.00 | 14:54:47 | TRQX |
36 | 3934.00 | 14:54:47 | CHIX |
30 | 3936.00 | 14:54:47 | XLON |
12 | 3934.00 | 14:54:47 | TRQX |
30 | 3936.00 | 14:54:47 | XLON |
30 | 3936.00 | 14:54:47 | XLON |
30 | 3936.00 | 14:54:47 | XLON |
26 | 3936.00 | 14:54:47 | XLON |
30 | 3936.00 | 14:54:47 | CHIX |
30 | 3936.00 | 14:54:47 | XLON |
26 | 3936.00 | 14:54:47 | TRQX |
30 | 3936.00 | 14:54:47 | XLON |
30 | 3936.00 | 14:54:47 | CHIX |
30 | 3936.00 | 14:54:47 | XLON |
30 | 3936.00 | 14:54:47 | XLON |
30 | 3936.00 | 14:54:47 | XLON |
30 | 3936.00 | 14:54:47 | XLON |
30 | 3936.00 | 14:54:47 | XLON |
30 | 3936.00 | 14:54:47 | XLON |
30 | 3936.00 | 14:54:47 | XLON |
30 | 3936.00 | 14:54:47 | XLON |
30 | 3936.00 | 14:54:47 | XLON |
30 | 3936.00 | 14:54:47 | XLON |
30 | 3936.00 | 14:54:47 | BATE |
30 | 3936.00 | 14:54:47 | BATE |
30 | 3936.00 | 14:54:47 | CHIX |
30 | 3936.00 | 14:54:47 | CHIX |
30 | 3936.00 | 14:54:47 | CHIX |
78 | 3936.00 | 14:54:47 | BATE |
45 | 3936.00 | 14:54:47 | XLON |
30 | 3936.00 | 14:54:47 | BATE |
30 | 3936.00 | 14:54:47 | CHIX |
30 | 3936.00 | 14:54:47 | XLON |
30 | 3936.00 | 14:54:47 | BATE |
30 | 3936.00 | 14:54:47 | XLON |
30 | 3936.00 | 14:54:47 | CHIX |
15 | 3936.00 | 14:54:47 | XLON |
30 | 3936.00 | 14:54:47 | BATE |
30 | 3936.00 | 14:54:47 | BATE |
30 | 3936.00 | 14:54:47 | XLON |
30 | 3936.00 | 14:54:47 | CHIX |
18 | 3936.00 | 14:54:47 | BATE |
30 | 3936.00 | 14:54:47 | CHIX |
30 | 3936.00 | 14:54:47 | XLON |
30 | 3936.00 | 14:54:47 | BATE |
30 | 3936.00 | 14:54:47 | XLON |
30 | 3936.00 | 14:54:47 | CHIX |
30 | 3936.00 | 14:54:47 | BATE |
30 | 3936.00 | 14:54:47 | BATE |
21 | 3936.00 | 14:54:47 | CHIX |
57 | 3936.00 | 14:54:47 | CHIX |
29 | 3936.00 | 14:54:47 | TRQX |
30 | 3936.00 | 14:54:47 | CHIX |
30 | 3936.00 | 14:54:47 | CHIX |
30 | 3936.00 | 14:54:51 | XLON |
30 | 3936.00 | 14:54:51 | CHIX |
30 | 3936.00 | 14:54:51 | BATE |
63 | 3936.00 | 14:54:51 | XLON |
1 | 3936.00 | 14:54:51 | XLON |
30 | 3936.00 | 14:54:51 | CHIX |
30 | 3936.00 | 14:54:51 | BATE |
29 | 3936.00 | 14:54:51 | XLON |
30 | 3936.00 | 14:54:51 | BATE |
30 | 3936.00 | 14:54:51 | CHIX |
4 | 3936.00 | 14:54:51 | BATE |
115 | 3936.00 | 14:54:51 | XLON |
3 | 3936.00 | 14:54:51 | CHIX |
30 | 3936.00 | 14:54:51 | BATE |
30 | 3936.00 | 14:54:51 | CHIX |
30 | 3936.00 | 14:54:51 | CHIX |
30 | 3936.00 | 14:54:51 | CHIX |
73 | 3936.00 | 14:55:15 | BATE |
7 | 3936.00 | 14:55:15 | BATE |
30 | 3936.00 | 14:55:33 | CHIX |
19 | 3936.00 | 14:55:39 | BATE |
4 | 3936.00 | 14:55:43 | BATE |
30 | 3936.00 | 14:55:43 | CHIX |
11 | 3936.00 | 14:55:43 | BATE |
30 | 3936.00 | 14:55:43 | XLON |
38 | 3936.00 | 14:55:43 | XLON |
30 | 3936.00 | 14:55:43 | CHIX |
200 | 3936.00 | 14:55:43 | XLON |
30 | 3936.00 | 14:55:43 | CHIX |
30 | 3936.00 | 14:55:43 | XLON |
27 | 3936.00 | 14:55:43 | CHIX |
30 | 3936.00 | 14:55:43 | CHIX |
30 | 3936.00 | 14:55:43 | CHIX |
30 | 3936.00 | 14:55:50 | CHIX |
30 | 3936.00 | 14:55:50 | BATE |
30 | 3936.00 | 14:55:50 | BATE |
30 | 3936.00 | 14:55:50 | CHIX |
30 | 3936.00 | 14:55:50 | BATE |
30 | 3936.00 | 14:55:50 | CHIX |
28 | 3936.00 | 14:55:50 | XLON |
30 | 3936.00 | 14:55:50 | CHIX |
2 | 3936.00 | 14:55:50 | XLON |
28 | 3936.00 | 14:55:50 | XLON |
30 | 3936.00 | 14:55:50 | CHIX |
30 | 3936.00 | 14:55:50 | XLON |
8 | 3936.00 | 14:56:24 | BATE |
30 | 3936.00 | 14:56:50 | XLON |
34 | 3936.00 | 14:56:50 | BATE |
30 | 3936.00 | 14:56:50 | CHIX |
30 | 3936.00 | 14:56:50 | CHIX |
62 | 3936.00 | 14:56:50 | XLON |
22 | 3936.00 | 14:56:50 | BATE |
30 | 3936.00 | 14:56:50 | XLON |
30 | 3936.00 | 14:56:50 | BATE |
30 | 3936.00 | 14:56:53 | XLON |
15 | 3936.00 | 14:56:53 | XLON |
17 | 3936.00 | 14:57:33 | XLON |
30 | 3936.00 | 14:57:33 | XLON |
30 | 3936.00 | 14:57:34 | BATE |
30 | 3936.00 | 14:57:34 | CHIX |
30 | 3936.00 | 14:57:34 | XLON |
30 | 3936.00 | 14:57:34 | CHIX |
30 | 3936.00 | 14:57:34 | BATE |
99 | 3936.00 | 14:57:34 | XLON |
6 | 3936.00 | 14:57:34 | CHIX |
39 | 3934.00 | 14:57:34 | BATE |
30 | 3936.00 | 14:57:34 | XLON |
30 | 3936.00 | 14:57:34 | BATE |
36 | 3934.00 | 14:57:34 | CHIX |
30 | 3936.00 | 14:57:34 | XLON |
12 | 3936.00 | 14:57:34 | BATE |
15 | 3936.00 | 14:57:34 | CHIX |
30 | 3936.00 | 14:57:34 | XLON |
33 | 3934.00 | 14:57:34 | BATE |
30 | 3936.00 | 14:57:34 | XLON |
30 | 3936.00 | 14:57:34 | BATE |
30 | 3936.00 | 14:57:34 | BATE |
40 | 3936.00 | 14:57:34 | XLON |
30 | 3936.00 | 14:57:34 | XLON |
12 | 3936.00 | 14:57:34 | BATE |
30 | 3936.00 | 14:57:34 | XLON |
30 | 3936.00 | 14:57:34 | XLON |
30 | 3936.00 | 14:57:34 | BATE |
30 | 3936.00 | 14:57:34 | XLON |
30 | 3936.00 | 14:57:34 | BATE |
30 | 3936.00 | 14:57:34 | XLON |
30 | 3936.00 | 14:57:34 | BATE |
30 | 3936.00 | 14:57:34 | XLON |
30 | 3936.00 | 14:57:34 | BATE |
30 | 3936.00 | 14:57:34 | XLON |
27 | 3936.00 | 14:57:34 | BATE |
30 | 3936.00 | 14:57:34 | XLON |
30 | 3936.00 | 14:57:34 | XLON |
30 | 3936.00 | 14:57:34 | XLON |
99 | 3936.00 | 14:57:34 | XLON |
30 | 3936.00 | 14:57:34 | XLON |
30 | 3936.00 | 14:57:34 | XLON |
30 | 3936.00 | 14:57:34 | XLON |
30 | 3936.00 | 14:57:34 | XLON |
30 | 3936.00 | 14:57:34 | XLON |
30 | 3936.00 | 14:57:34 | XLON |
30 | 3936.00 | 14:57:34 | XLON |
30 | 3936.00 | 14:57:34 | XLON |
30 | 3936.00 | 14:57:34 | XLON |
30 | 3936.00 | 14:57:34 | XLON |
30 | 3936.00 | 14:57:34 | XLON |
35 | 3936.00 | 14:57:34 | XLON |
30 | 3936.00 | 14:57:34 | XLON |
54 | 3936.00 | 14:57:34 | XLON |
11 | 3936.00 | 14:57:34 | BATE |
11 | 3936.00 | 14:57:35 | BATE |
30 | 3936.00 | 14:57:35 | XLON |
19 | 3936.00 | 14:57:35 | BATE |
30 | 3936.00 | 14:57:35 | XLON |
30 | 3936.00 | 14:57:35 | BATE |
30 | 3936.00 | 14:57:35 | BATE |
19 | 3936.00 | 14:57:35 | BATE |
13 | 3936.00 | 14:57:36 | BATE |
11 | 3936.00 | 14:57:37 | BATE |
6 | 3936.00 | 14:57:38 | BATE |
3 | 3936.00 | 14:57:38 | XLON |
30 | 3936.00 | 14:57:45 | BATE |
27 | 3936.00 | 14:57:45 | XLON |
30 | 3936.00 | 14:57:45 | BATE |
30 | 3936.00 | 14:57:45 | XLON |
30 | 3936.00 | 14:57:45 | BATE |
30 | 3936.00 | 14:57:45 | XLON |
15 | 3936.00 | 14:57:50 | BATE |
30 | 3936.00 | 14:58:15 | XLON |
13 | 3936.00 | 14:58:15 | BATE |
30 | 3936.00 | 14:58:15 | XLON |
2 | 3936.00 | 14:58:15 | BATE |
11 | 3936.00 | 14:58:26 | BATE |
6 | 3936.00 | 14:59:03 | XLON |
6 | 3936.00 | 14:59:03 | XLON |
5 | 3936.00 | 14:59:03 | XLON |
11 | 3936.00 | 14:59:06 | BATE |
9 | 3936.00 | 14:59:48 | XLON |
8 | 3936.00 | 14:59:52 | BATE |
1 | 3936.00 | 14:59:52 | XLON |
3 | 3936.00 | 14:59:52 | XLON |
30 | 3936.00 | 14:59:52 | BATE |
29 | 3936.00 | 14:59:52 | XLON |
9 | 3936.00 | 14:59:52 | BATE |
30 | 3936.00 | 15:00:02 | XLON |
42 | 3936.00 | 15:00:02 | XLON |
30 | 3936.00 | 15:00:02 | XLON |
30 | 3936.00 | 15:00:02 | XLON |
21 | 3936.00 | 15:00:02 | BATE |
30 | 3936.00 | 15:00:02 | XLON |
30 | 3936.00 | 15:00:02 | XLON |
118 | 3936.00 | 15:00:02 | BATE |
30 | 3936.00 | 15:00:02 | XLON |
30 | 3936.00 | 15:00:02 | BATE |
30 | 3936.00 | 15:00:02 | XLON |
30 | 3936.00 | 15:00:02 | XLON |
30 | 3936.00 | 15:00:02 | BATE |
30 | 3936.00 | 15:00:02 | XLON |
30 | 3936.00 | 15:00:02 | BATE |
30 | 3936.00 | 15:00:02 | XLON |
30 | 3936.00 | 15:00:02 | BATE |
30 | 3936.00 | 15:00:02 | BATE |
30 | 3936.00 | 15:00:02 | BATE |
9 | 3936.00 | 15:00:02 | BATE |
30 | 3936.00 | 15:00:02 | BATE |
10 | 3936.00 | 15:00:02 | BATE |
13 | 3936.00 | 15:00:17 | BATE |
30 | 3936.00 | 15:00:17 | XLON |
16 | 3936.00 | 15:00:21 | BATE |
30 | 3936.00 | 15:00:21 | XLON |
29 | 3936.00 | 15:00:51 | XLON |
1 | 3936.00 | 15:00:52 | XLON |
1 | 3936.00 | 15:00:52 | BATE |
30 | 3936.00 | 15:00:57 | BATE |
30 | 3936.00 | 15:00:57 | XLON |
30 | 3936.00 | 15:00:57 | BATE |
30 | 3936.00 | 15:00:57 | XLON |
30 | 3936.00 | 15:00:57 | XLON |
30 | 3936.00 | 15:00:57 | BATE |
30 | 3936.00 | 15:00:57 | XLON |
30 | 3936.00 | 15:00:57 | BATE |
30 | 3936.00 | 15:00:57 | XLON |
30 | 3936.00 | 15:00:57 | BATE |
30 | 3936.00 | 15:00:57 | XLON |
30 | 3936.00 | 15:00:57 | BATE |
30 | 3936.00 | 15:00:57 | XLON |
30 | 3936.00 | 15:00:57 | BATE |
30 | 3936.00 | 15:00:57 | XLON |
30 | 3936.00 | 15:00:57 | BATE |
30 | 3936.00 | 15:00:57 | BATE |
11 | 3936.00 | 15:00:57 | BATE |
5 | 3936.00 | 15:01:16 | BATE |
39 | 3936.00 | 15:01:16 | BATE |
30 | 3936.00 | 15:01:16 | XLON |
30 | 3936.00 | 15:01:16 | BATE |
8 | 3936.00 | 15:01:16 | BATE |
76 | 3944.00 | 15:04:19 | BATE |
79 | 3944.00 | 15:04:19 | XLON |
40 | 3942.00 | 15:04:56 | CHIX |
36 | 3942.00 | 15:04:56 | BATE |
34 | 3942.00 | 15:04:56 | XLON |
33 | 3940.00 | 15:04:57 | TRQX |
15 | 3940.00 | 15:04:57 | TRQX |
85 | 3936.00 | 15:07:03 | XLON |
22 | 3936.00 | 15:07:03 | BATE |
30 | 3936.00 | 15:07:03 | BATE |
30 | 3936.00 | 15:07:03 | XLON |
30 | 3936.00 | 15:07:03 | BATE |
30 | 3936.00 | 15:07:03 | XLON |
85 | 3936.00 | 15:07:03 | XLON |
30 | 3936.00 | 15:07:03 | BATE |
8 | 3936.00 | 15:07:03 | XLON |
29 | 3936.00 | 15:07:03 | BATE |
30 | 3936.00 | 15:07:03 | BATE |
8 | 3936.00 | 15:07:03 | XLON |
7 | 3936.00 | 15:07:03 | XLON |
30 | 3936.00 | 15:07:03 | BATE |
11 | 3936.00 | 15:07:03 | BATE |
7 | 3936.00 | 15:07:03 | XLON |
45 | 3934.00 | 15:07:03 | BATE |
7 | 3936.00 | 15:07:03 | XLON |
7 | 3936.00 | 15:07:03 | XLON |
23 | 3936.00 | 15:07:03 | XLON |
7 | 3936.00 | 15:07:03 | XLON |
30 | 3936.00 | 15:07:03 | XLON |
89 | 3936.00 | 15:07:03 | BATE |
30 | 3936.00 | 15:07:03 | XLON |
30 | 3936.00 | 15:07:03 | XLON |
104 | 3936.00 | 15:07:03 | XLON |
30 | 3936.00 | 15:07:03 | XLON |
30 | 3936.00 | 15:07:03 | XLON |
30 | 3936.00 | 15:07:03 | XLON |
30 | 3936.00 | 15:07:03 | XLON |
30 | 3936.00 | 15:07:03 | XLON |
22 | 3936.00 | 15:07:03 | XLON |
1 | 3936.00 | 15:07:03 | XLON |
7 | 3936.00 | 15:07:03 | XLON |
23 | 3936.00 | 15:07:03 | XLON |
11 | 3936.00 | 15:07:03 | XLON |
53 | 3936.00 | 15:07:03 | XLON |
1 | 3934.00 | 15:07:03 | BATE |
51 | 3934.00 | 15:07:03 | CHIX |
29 | 3934.00 | 15:07:03 | BATE |
30 | 3934.00 | 15:07:03 | BATE |
36 | 3936.00 | 15:07:03 | XLON |
30 | 3934.00 | 15:07:03 | BATE |
1 | 3920.00 | 15:09:23 | BATE |
34 | 3920.00 | 15:09:23 | BATE |
33 | 3920.00 | 15:09:23 | XLON |
79 | 3920.00 | 15:09:23 | BATE |
43 | 3930.00 | 15:14:26 | BATE |
71 | 3930.00 | 15:14:26 | BATE |
36 | 3930.00 | 15:14:26 | CHIX |
66 | 3930.00 | 15:14:26 | XLON |
43 | 3926.00 | 15:15:42 | BATE |
13 | 3924.00 | 15:24:02 | BATE |
37 | 3924.00 | 15:24:02 | BATE |
35 | 3924.00 | 15:24:02 | XLON |
57 | 3922.00 | 15:24:03 | BATE |
35 | 3922.00 | 15:24:03 | CHIX |
43 | 3922.00 | 15:24:03 | BATE |
53 | 3922.00 | 15:24:03 | XLON |
43 | 3920.00 | 15:24:51 | BATE |
43 | 3920.00 | 15:25:17 | BATE |
43 | 3918.00 | 15:25:20 | BATE |
15 | 3918.00 | 15:25:20 | TRQX |
43 | 3916.00 | 15:25:20 | BATE |
15 | 3912.00 | 15:28:02 | BATE |
5 | 3920.00 | 15:32:10 | XLON |
38 | 3920.00 | 15:32:50 | BATE |
31 | 3920.00 | 15:32:50 | XLON |
43 | 3918.00 | 15:32:50 | BATE |
43 | 3918.00 | 15:32:50 | BATE |
40 | 3918.00 | 15:32:50 | XLON |
43 | 3916.00 | 15:34:02 | BATE |
39 | 3918.00 | 15:37:40 | BATE |
43 | 3918.00 | 15:37:40 | BATE |
75 | 3918.00 | 15:37:40 | XLON |
42 | 3916.00 | 15:37:40 | BATE |
43 | 3916.00 | 15:37:40 | BATE |
49 | 3916.00 | 15:37:40 | CHIX |
43 | 3924.00 | 15:41:17 | BATE |
43 | 3920.00 | 15:41:18 | BATE |
12 | 3918.00 | 15:41:18 | BATE |
43 | 3916.00 | 15:45:17 | BATE |
43 | 3916.00 | 15:45:47 | BATE |
43 | 3916.00 | 15:47:37 | BATE |
16 | 3920.00 | 15:50:08 | BATE |
88 | 3920.00 | 15:51:27 | BATE |
20 | 3920.00 | 15:51:27 | BATE |
23 | 3920.00 | 15:51:42 | BATE |
108 | 3920.00 | 15:51:42 | XLON |
43 | 3918.00 | 15:54:07 | BATE |
14 | 3918.00 | 15:54:07 | BATE |
35 | 3918.00 | 15:54:07 | CHIX |
20 | 3918.00 | 15:54:07 | BATE |
46 | 3918.00 | 15:54:07 | TRQX |
43 | 3916.00 | 15:54:57 | BATE |
36 | 3916.00 | 15:54:57 | XLON |
23 | 3916.00 | 15:55:57 | TRQX |
44 | 3914.00 | 15:56:37 | BATE |
33 | 3914.00 | 15:56:37 | BATE |
33 | 3914.00 | 15:56:37 | XLON |
44 | 3912.00 | 15:59:13 | BATE |
46 | 3910.00 | 15:59:25 | BATE |
39 | 3910.00 | 15:59:25 | BATE |
32 | 3910.00 | 15:59:25 | XLON |
45 | 3908.00 | 15:59:57 | BATE |
44 | 3906.00 | 16:00:16 | BATE |
46 | 3902.00 | 16:02:37 | CHIX |
44 | 3904.00 | 16:02:37 | BATE |
44 | 3902.00 | 16:02:37 | BATE |
44 | 3902.00 | 16:02:37 | XLON |
40 | 3900.00 | 16:02:37 | BATE |
27 | 3900.00 | 16:02:37 | CHIX |
2 | 3900.00 | 16:03:06 | BATE |
42 | 3900.00 | 16:03:06 | BATE |
36 | 3898.00 | 16:03:06 | BATE |
43 | 3896.00 | 16:04:06 | BATE |
45 | 3896.00 | 16:06:59 | BATE |
47 | 3896.00 | 16:07:26 | BATE |
32 | 3896.00 | 16:07:26 | BATE |
30 | 3894.00 | 16:08:18 | BATE |
43 | 3894.00 | 16:08:18 | BATE |
45 | 3894.00 | 16:08:18 | BATE |
105 | 3894.00 | 16:08:18 | CHIX |
30 | 3894.00 | 16:08:18 | CHIX |
294 | 3894.00 | 16:08:18 | BATE |
30 | 3894.00 | 16:08:18 | BATE |
104 | 3894.00 | 16:08:18 | XLON |
30 | 3894.00 | 16:08:18 | XLON |
282 | 3894.00 | 16:08:18 | XLON |
30 | 3894.00 | 16:08:18 | CHIX |
30 | 3894.00 | 16:08:18 | XLON |
30 | 3894.00 | 16:08:18 | TRQX |
90 | 3894.00 | 16:08:18 | TRQX |
493 | 3894.00 | 16:08:18 | XLON |
30 | 3894.00 | 16:08:18 | XLON |
30 | 3894.00 | 16:08:18 | TRQX |
493 | 3894.00 | 16:08:18 | XLON |
90 | 3894.00 | 16:08:18 | TRQX |
30 | 3894.00 | 16:08:18 | XLON |
9 | 3894.00 | 16:08:18 | XLON |
30 | 3894.00 | 16:08:18 | TRQX |
30 | 3894.00 | 16:08:18 | CHIX |
21 | 3894.00 | 16:08:18 | XLON |
38 | 3894.00 | 16:08:18 | XLON |
90 | 3894.00 | 16:08:18 | TRQX |
30 | 3894.00 | 16:08:18 | CHIX |
30 | 3894.00 | 16:08:18 | TRQX |
30 | 3894.00 | 16:08:18 | BATE |
21 | 3894.00 | 16:08:18 | TRQX |
30 | 3894.00 | 16:08:18 | CHIX |
15 | 3894.00 | 16:08:18 | CHIX |
30 | 3894.00 | 16:08:18 | BATE |
30 | 3894.00 | 16:08:18 | CHIX |
30 | 3894.00 | 16:08:18 | CHIX |
53 | 3894.00 | 16:08:18 | TRQX |
30 | 3894.00 | 16:08:18 | CHIX |
80 | 3894.00 | 16:08:18 | TRQX |
30 | 3894.00 | 16:08:18 | CHIX |
30 | 3894.00 | 16:08:18 | CHIX |
117 | 3894.00 | 16:08:18 | CHIX |
45 | 3894.00 | 16:08:18 | BATE |
30 | 3894.00 | 16:08:18 | BATE |
13 | 3894.00 | 16:08:18 | XLON |
30 | 3894.00 | 16:08:18 | BATE |
30 | 3894.00 | 16:08:18 | XLON |
75 | 3894.00 | 16:08:18 | XLON |
16 | 3894.00 | 16:08:18 | TRQX |
30 | 3894.00 | 16:08:18 | CHIX |
30 | 3894.00 | 16:08:18 | BATE |
30 | 3894.00 | 16:08:18 | XLON |
8 | 3894.00 | 16:08:18 | BATE |
42 | 3894.00 | 16:08:26 | BATE |
30 | 3894.00 | 16:08:26 | BATE |
30 | 3894.00 | 16:08:31 | CHIX |
43 | 3894.00 | 16:08:31 | BATE |
37 | 3894.00 | 16:08:31 | XLON |
30 | 3894.00 | 16:08:31 | XLON |
29 | 3894.00 | 16:08:31 | CHIX |
43 | 3894.00 | 16:08:31 | XLON |
30 | 3894.00 | 16:08:31 | BATE |
30 | 3894.00 | 16:08:31 | XLON |
30 | 3894.00 | 16:08:31 | BATE |
4 | 3894.00 | 16:08:31 | BATE |
19 | 3894.00 | 16:08:39 | BATE |
82 | 3894.00 | 16:08:56 | CHIX |
24 | 3894.00 | 16:08:56 | BATE |
30 | 3894.00 | 16:08:56 | BATE |
87 | 3894.00 | 16:08:56 | BATE |
30 | 3894.00 | 16:09:19 | CHIX |
15 | 3894.00 | 16:09:19 | XLON |
43 | 3894.00 | 16:09:19 | BATE |
32 | 3894.00 | 16:09:19 | CHIX |
30 | 3894.00 | 16:09:19 | XLON |
30 | 3894.00 | 16:09:19 | BATE |
45 | 3894.00 | 16:09:19 | BATE |
43 | 3894.00 | 16:10:00 | BATE |
30 | 3894.00 | 16:10:00 | BATE |
44 | 3894.00 | 16:10:00 | CHIX |
363 | 3894.00 | 16:10:00 | BATE |
28 | 3894.00 | 16:10:00 | CHIX |
83 | 3894.00 | 16:10:01 | CHIX |
120 | 3894.00 | 16:10:01 | BATE |
30 | 3894.00 | 16:10:01 | CHIX |
246 | 3894.00 | 16:10:01 | XLON |
30 | 3894.00 | 16:10:01 | XLON |
30 | 3894.00 | 16:10:01 | CHIX |
23 | 3894.00 | 16:10:01 | CHIX |
133 | 3894.00 | 16:10:01 | XLON |
30 | 3894.00 | 16:10:01 | BATE |
30 | 3894.00 | 16:10:01 | BATE |
30 | 3894.00 | 16:10:01 | BATE |
10 | 3894.00 | 16:10:01 | BATE |
49 | 3894.00 | 16:10:04 | CHIX |
30 | 3894.00 | 16:10:04 | BATE |
30 | 3894.00 | 16:10:04 | CHIX |
30 | 3894.00 | 16:10:04 | CHIX |
30 | 3894.00 | 16:10:04 | BATE |
30 | 3894.00 | 16:10:04 | CHIX |
30 | 3894.00 | 16:10:04 | BATE |
30 | 3894.00 | 16:10:04 | BATE |
30 | 3894.00 | 16:10:04 | BATE |
19 | 3894.00 | 16:10:04 | CHIX |
108 | 3894.00 | 16:10:04 | XLON |
30 | 3894.00 | 16:10:04 | CHIX |
30 | 3894.00 | 16:10:04 | XLON |
8 | 3894.00 | 16:10:04 | XLON |
30 | 3894.00 | 16:10:04 | CHIX |
30 | 3894.00 | 16:10:04 | XLON |
30 | 3894.00 | 16:10:04 | CHIX |
30 | 3894.00 | 16:10:04 | XLON |
30 | 3894.00 | 16:10:04 | XLON |
30 | 3894.00 | 16:10:04 | XLON |
30 | 3894.00 | 16:10:04 | XLON |
30 | 3894.00 | 16:10:04 | XLON |
30 | 3894.00 | 16:10:04 | XLON |
30 | 3894.00 | 16:10:04 | XLON |
44 | 3894.00 | 16:10:06 | CHIX |
2 | 3894.00 | 16:10:06 | CHIX |
163 | 3894.00 | 16:10:06 | XLON |
28 | 3894.00 | 16:10:06 | CHIX |
30 | 3894.00 | 16:10:06 | XLON |
2 | 3894.00 | 16:10:06 | CHIX |
30 | 3894.00 | 16:10:06 | XLON |
2 | 3894.00 | 16:10:06 | CHIX |
12 | 3894.00 | 16:10:06 | BATE |
13 | 3894.00 | 16:10:06 | BATE |
104 | 3894.00 | 16:10:06 | XLON |
30 | 3894.00 | 16:10:06 | XLON |
1870 | 3894.00 | 16:10:06 | XLON |
30 | 3894.00 | 16:10:06 | XLON |
69 | 3894.00 | 16:10:06 | XLON |
58 | 3894.00 | 16:10:07 | XLON |
66 | 3894.00 | 16:10:07 | BATE |
28 | 3894.00 | 16:10:07 | CHIX |
146 | 3894.00 | 16:10:07 | XLON |
30 | 3894.00 | 16:10:07 | BATE |
51 | 3894.00 | 16:10:07 | CHIX |
30 | 3894.00 | 16:10:07 | BATE |
30 | 3894.00 | 16:10:07 | CHIX |
20 | 3894.00 | 16:10:07 | XLON |
30 | 3894.00 | 16:10:07 | CHIX |
133 | 3894.00 | 16:10:07 | CHIX |
30 | 3894.00 | 16:10:07 | BATE |
30 | 3894.00 | 16:10:07 | BATE |
30 | 3894.00 | 16:10:07 | BATE |
30 | 3894.00 | 16:10:07 | BATE |
30 | 3894.00 | 16:10:07 | BATE |
30 | 3894.00 | 16:10:07 | BATE |
39 | 3892.00 | 16:10:07 | BATE |
30 | 3892.00 | 16:10:07 | XLON |
30 | 3892.00 | 16:10:07 | XLON |
30 | 3892.00 | 16:10:08 | XLON |
30 | 3892.00 | 16:10:08 | XLON |
104 | 3892.00 | 16:10:08 | XLON |
30 | 3892.00 | 16:10:08 | XLON |
245 | 3892.00 | 16:10:08 | XLON |
30 | 3892.00 | 16:10:08 | XLON |
16 | 3892.00 | 16:10:08 | XLON |
30 | 3892.00 | 16:10:08 | XLON |
44 | 3892.00 | 16:10:08 | XLON |
70 | 3892.00 | 16:10:08 | XLON |
69 | 3892.00 | 16:10:08 | XLON |
50 | 3892.00 | 16:10:08 | XLON |
35 | 3878.00 | 16:11:59 | BATE |
33 | 3876.00 | 16:12:16 | BATE |
32 | 3876.00 | 16:12:16 | XLON |
39 | 3872.00 | 16:12:50 | XLON |
3 | 3876.00 | 16:14:42 | XLON |
43 | 3876.00 | 16:18:26 | BATE |
59 | 3876.00 | 16:18:26 | BATE |
1 | 3876.00 | 16:18:26 | BATE |
14 | 3876.00 | 16:18:26 | BATE |
19 | 3876.00 | 16:18:26 | BATE |
47 | 3886.00 | 16:20:27 | BATE |
50 | 3886.00 | 16:20:27 | CHIX |
20 | 3886.00 | 16:20:42 | BATE |
44 | 3890.00 | 16:22:15 | BATE |
38 | 3890.00 | 16:22:15 | BATE |
43 | 3888.00 | 16:22:21 | BATE |
20 | 3888.00 | 16:22:21 | TRQX |
28 | 3896.00 | 16:24:40 | BATE |
70 | 3908.00 | 16:29:14 | BATE |
134 | 3908.00 | 16:29:14 | BATE |
Related Shares:
Plus500