15th May 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
15 May 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 84,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 14 May 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 29,602,225 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following cancellation of the Shares the Company will have 964,686,340 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 14 May 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 49,140 | 1.9081 | 1.8930 | 1.9240 | ||||
CBOE CXE | 8,914 | 1.9082 | 1.8920 | 1.9230 | ||||
CBOE BXE | 19,014 | 1.9082 | 1.8930 | 1.9230 | ||||
Turquoise Services Limited | 3,480 | 1.9086 | 1.8920 | 1.9230 | ||||
Aquis Exchange | 3,452 | 1.9087 | 1.8920 | 1.9230 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:06:43 | GMT | 497 | 1.915 | GBP | XLON | 00538222389TRLO1.1.1 | ||
08:06:57 | GMT | 94 | 1.917 | GBP | CHIX | 00538222406TRLO1.1.1 | ||
08:08:07 | GMT | 37 | 1.915 | GBP | AQXE | 00538222776TRLO1.1.1 | ||
08:08:07 | GMT | 39 | 1.914 | GBP | TRQX | 00538222777TRLO1.1.1 | ||
08:08:36 | GMT | 215 | 1.916 | GBP | BATE | 00538222882TRLO1.1.1 | ||
08:14:46 | GMT | 161 | 1.910 | GBP | BATE | 00538224042TRLO1.1.1 | ||
08:15:17 | GMT | 33 | 1.910 | GBP | TRQX | 00538224157TRLO1.1.1 | ||
08:15:37 | GMT | 515 | 1.910 | GBP | XLON | 00538224202TRLO1.1.1 | ||
08:21:45 | GMT | 65 | 1.912 | GBP | AQXE | 00538225627TRLO1.1.1 | ||
08:22:19 | GMT | 202 | 1.910 | GBP | BATE | 00538225789TRLO1.1.1 | ||
08:22:19 | GMT | 30 | 1.911 | GBP | TRQX | 00538225790TRLO1.1.1 | ||
08:23:34 | GMT | 537 | 1.911 | GBP | XLON | 00538226092TRLO1.1.1 | ||
08:37:46 | GMT | 571 | 1.918 | GBP | XLON | 00538229325TRLO1.1.1 | ||
08:37:46 | GMT | 103 | 1.917 | GBP | CHIX | 00538229326TRLO1.1.1 | ||
08:37:59 | GMT | 191 | 1.917 | GBP | BATE | 00538229367TRLO1.1.1 | ||
08:39:29 | GMT | 43 | 1.916 | GBP | TRQX | 00538229652TRLO1.1.1 | ||
08:39:41 | GMT | 34 | 1.915 | GBP | AQXE | 00538229805TRLO1.1.1 | ||
08:42:43 | GMT | 417 | 1.914 | GBP | XLON | 00538230329TRLO1.1.1 | ||
08:43:11 | GMT | 34 | 1.914 | GBP | AQXE | 00538230512TRLO1.1.1 | ||
08:43:22 | GMT | 203 | 1.914 | GBP | BATE | 00538230575TRLO1.1.1 | ||
08:44:34 | GMT | 33 | 1.914 | GBP | TRQX | 00538230797TRLO1.1.1 | ||
08:44:34 | GMT | 106 | 1.914 | GBP | CHIX | 00538230796TRLO1.1.1 | ||
08:50:01 | GMT | 491 | 1.912 | GBP | XLON | 00538232101TRLO1.1.1 | ||
08:51:07 | GMT | 29 | 1.913 | GBP | TRQX | 00538232347TRLO1.1.1 | ||
08:52:01 | GMT | 34 | 1.913 | GBP | AQXE | 00538232462TRLO1.1.1 | ||
08:52:31 | GMT | 70 | 1.912 | GBP | CHIX | 00538232643TRLO1.1.1 | ||
08:53:56 | GMT | 100 | 1.913 | GBP | BATE | 00538233089TRLO1.1.1 | ||
08:54:08 | GMT | 79 | 1.913 | GBP | BATE | 00538233208TRLO1.1.1 | ||
09:00:08 | GMT | 36 | 1.908 | GBP | TRQX | 00538234925TRLO1.1.1 | ||
09:00:43 | GMT | 526 | 1.902 | GBP | XLON | 00538235175TRLO1.1.1 | ||
09:00:50 | GMT | 207 | 1.902 | GBP | BATE | 00538235214TRLO1.1.1 | ||
09:01:11 | GMT | 95 | 1.905 | GBP | CHIX | 00538235360TRLO1.1.1 | ||
09:08:06 | GMT | 463 | 1.907 | GBP | XLON | 00538237513TRLO1.1.1 | ||
09:08:15 | GMT | 104 | 1.907 | GBP | CHIX | 00538237562TRLO1.1.1 | ||
09:12:11 | GMT | 86 | 1.907 | GBP | CHIX | 00538238626TRLO1.1.1 | ||
09:13:09 | GMT | 215 | 1.908 | GBP | BATE | 00538238906TRLO1.1.1 | ||
09:13:46 | GMT | 513 | 1.908 | GBP | XLON | 00538239015TRLO1.1.1 | ||
09:22:33 | GMT | 213 | 1.913 | GBP | BATE | 00538241348TRLO1.1.1 | ||
09:26:34 | GMT | 73 | 1.913 | GBP | CHIX | 00538242140TRLO1.1.1 | ||
09:27:17 | GMT | 284 | 1.914 | GBP | XLON | 00538242289TRLO1.1.1 | ||
09:27:17 | GMT | 74 | 1.914 | GBP | XLON | 00538242290TRLO1.1.1 | ||
09:33:32 | GMT | 178 | 1.914 | GBP | BATE | 00538243520TRLO1.1.1 | ||
09:33:32 | GMT | 413 | 1.914 | GBP | XLON | 00538243521TRLO1.1.1 | ||
09:33:40 | GMT | 77 | 1.913 | GBP | CHIX | 00538243551TRLO1.1.1 | ||
09:33:40 | GMT | 42 | 1.913 | GBP | AQXE | 00538243553TRLO1.1.1 | ||
09:33:40 | GMT | 74 | 1.913 | GBP | TRQX | 00538243554TRLO1.1.1 | ||
09:33:40 | GMT | 108 | 1.913 | GBP | AQXE | 00538243552TRLO1.1.1 | ||
09:33:40 | GMT | 43 | 1.913 | GBP | TRQX | 00538243555TRLO1.1.1 | ||
09:38:09 | GMT | 30 | 1.913 | GBP | TRQX | 00538244555TRLO1.1.1 | ||
09:39:51 | GMT | 217 | 1.913 | GBP | BATE | 00538244851TRLO1.1.1 | ||
09:41:40 | GMT | 455 | 1.916 | GBP | XLON | 00538245228TRLO1.1.1 | ||
09:42:10 | GMT | 35 | 1.915 | GBP | AQXE | 00538245290TRLO1.1.1 | ||
09:52:14 | GMT | 33 | 1.921 | GBP | AQXE | 00538247167TRLO1.1.1 | ||
09:52:32 | GMT | 112 | 1.921 | GBP | CHIX | 00538247231TRLO1.1.1 | ||
09:52:32 | GMT | 465 | 1.921 | GBP | XLON | 00538247232TRLO1.1.1 | ||
09:54:54 | GMT | 83 | 1.921 | GBP | CHIX | 00538247671TRLO1.1.1 | ||
09:55:16 | GMT | 530 | 1.921 | GBP | XLON | 00538247737TRLO1.1.1 | ||
09:55:25 | GMT | 40 | 1.921 | GBP | AQXE | 00538247749TRLO1.1.1 | ||
09:56:10 | GMT | 170 | 1.920 | GBP | BATE | 00538247903TRLO1.1.1 | ||
09:56:10 | GMT | 36 | 1.920 | GBP | TRQX | 00538247904TRLO1.1.1 | ||
09:56:10 | GMT | 40 | 1.920 | GBP | TRQX | 00538247905TRLO1.1.1 | ||
09:59:45 | GMT | 200 | 1.920 | GBP | BATE | 00538248448TRLO1.1.1 | ||
10:05:09 | GMT | 91 | 1.923 | GBP | CHIX | 00538249709TRLO1.1.1 | ||
10:06:13 | GMT | 232 | 1.921 | GBP | BATE | 00538249918TRLO1.1.1 | ||
10:06:13 | GMT | 38 | 1.921 | GBP | AQXE | 00538249922TRLO1.1.1 | ||
10:06:13 | GMT | 92 | 1.921 | GBP | CHIX | 00538249920TRLO1.1.1 | ||
10:06:13 | GMT | 36 | 1.921 | GBP | TRQX | 00538249925TRLO1.1.1 | ||
10:06:13 | GMT | 428 | 1.921 | GBP | XLON | 00538249926TRLO1.1.1 | ||
10:08:14 | GMT | 464 | 1.921 | GBP | XLON | 00538250324TRLO1.1.1 | ||
10:10:48 | GMT | 37 | 1.923 | GBP | TRQX | 00538251123TRLO1.1.1 | ||
10:11:39 | GMT | 224 | 1.923 | GBP | BATE | 00538251267TRLO1.1.1 | ||
10:13:57 | GMT | 31 | 1.923 | GBP | TRQX | 00538252110TRLO1.1.1 | ||
10:13:57 | GMT | 470 | 1.923 | GBP | XLON | 00538252109TRLO1.1.1 | ||
10:14:30 | GMT | 84 | 1.923 | GBP | CHIX | 00538252221TRLO1.1.1 | ||
10:16:31 | GMT | 31 | 1.923 | GBP | AQXE | 00538252595TRLO1.1.1 | ||
10:16:31 | GMT | 39 | 1.923 | GBP | AQXE | 00538252596TRLO1.1.1 | ||
10:17:06 | GMT | 224 | 1.923 | GBP | BATE | 00538252693TRLO1.1.1 | ||
10:17:38 | GMT | 129 | 1.924 | GBP | XLON | 00538252786TRLO1.1.1 | ||
10:17:38 | GMT | 353 | 1.924 | GBP | XLON | 00538252787TRLO1.1.1 | ||
10:19:08 | GMT | 96 | 1.923 | GBP | CHIX | 00538253060TRLO1.1.1 | ||
10:19:48 | GMT | 203 | 1.923 | GBP | BATE | 00538253199TRLO1.1.1 | ||
10:20:06 | GMT | 36 | 1.923 | GBP | TRQX | 00538253271TRLO1.1.1 | ||
10:20:50 | GMT | 34 | 1.923 | GBP | AQXE | 00538253402TRLO1.1.1 | ||
10:22:21 | GMT | 107 | 1.923 | GBP | CHIX | 00538253650TRLO1.1.1 | ||
10:23:11 | GMT | 410 | 1.924 | GBP | XLON | 00538253776TRLO1.1.1 | ||
10:23:11 | GMT | 31 | 1.924 | GBP | XLON | 00538253777TRLO1.1.1 | ||
10:23:11 | GMT | 73 | 1.924 | GBP | XLON | 00538253778TRLO1.1.1 | ||
10:24:11 | GMT | 31 | 1.920 | GBP | AQXE | 00538253990TRLO1.1.1 | ||
10:25:50 | GMT | 42 | 1.921 | GBP | TRQX | 00538254376TRLO1.1.1 | ||
10:27:13 | GMT | 168 | 1.920 | GBP | BATE | 00538254593TRLO1.1.1 | ||
10:28:27 | GMT | 77 | 1.920 | GBP | CHIX | 00538254810TRLO1.1.1 | ||
10:30:04 | GMT | 490 | 1.917 | GBP | XLON | 00538255490TRLO1.1.1 | ||
10:31:11 | GMT | 27 | 1.920 | GBP | AQXE | 00538255643TRLO1.1.1 | ||
10:31:13 | GMT | 30 | 1.919 | GBP | TRQX | 00538255651TRLO1.1.1 | ||
10:33:25 | GMT | 202 | 1.916 | GBP | BATE | 00538256299TRLO1.1.1 | ||
10:34:49 | GMT | 414 | 1.912 | GBP | XLON | 00538256764TRLO1.1.1 | ||
10:35:33 | GMT | 84 | 1.913 | GBP | CHIX | 00538256918TRLO1.1.1 | ||
10:35:51 | GMT | 35 | 1.913 | GBP | AQXE | 00538256998TRLO1.1.1 | ||
10:38:39 | GMT | 36 | 1.909 | GBP | TRQX | 00538257906TRLO1.1.1 | ||
10:42:45 | GMT | 166 | 1.911 | GBP | BATE | 00538258602TRLO1.1.1 | ||
10:44:11 | GMT | 448 | 1.911 | GBP | XLON | 00538258960TRLO1.1.1 | ||
10:45:26 | GMT | 19 | 1.911 | GBP | CHIX | 00538259146TRLO1.1.1 | ||
10:45:26 | GMT | 79 | 1.911 | GBP | CHIX | 00538259147TRLO1.1.1 | ||
10:49:33 | GMT | 200 | 1.911 | GBP | BATE | 00538259993TRLO1.1.1 | ||
10:49:44 | GMT | 496 | 1.911 | GBP | XLON | 00538260019TRLO1.1.1 | ||
10:49:53 | GMT | 97 | 1.911 | GBP | CHIX | 00538260072TRLO1.1.1 | ||
10:52:02 | GMT | 38 | 1.913 | GBP | AQXE | 00538260529TRLO1.1.1 | ||
10:56:03 | GMT | 37 | 1.912 | GBP | TRQX | 00538261401TRLO1.1.1 | ||
10:56:15 | GMT | 32 | 1.913 | GBP | AQXE | 00538261528TRLO1.1.1 | ||
10:57:47 | GMT | 41 | 1.911 | GBP | TRQX | 00538261808TRLO1.1.1 | ||
10:58:21 | GMT | 170 | 1.911 | GBP | BATE | 00538261891TRLO1.1.1 | ||
10:59:47 | GMT | 83 | 1.909 | GBP | CHIX | 00538262145TRLO1.1.1 | ||
11:01:01 | GMT | 37 | 1.913 | GBP | AQXE | 00538262499TRLO1.1.1 | ||
11:01:18 | GMT | 486 | 1.908 | GBP | XLON | 00538262566TRLO1.1.1 | ||
11:03:11 | GMT | 32 | 1.908 | GBP | TRQX | 00538262990TRLO1.1.1 | ||
11:03:50 | GMT | 199 | 1.907 | GBP | BATE | 00538263158TRLO1.1.1 | ||
11:07:10 | GMT | 103 | 1.907 | GBP | CHIX | 00538264112TRLO1.1.1 | ||
11:10:20 | GMT | 199 | 1.906 | GBP | BATE | 00538265044TRLO1.1.1 | ||
11:10:20 | GMT | 526 | 1.906 | GBP | XLON | 00538265045TRLO1.1.1 | ||
11:10:44 | GMT | 38 | 1.907 | GBP | TRQX | 00538265104TRLO1.1.1 | ||
11:11:03 | GMT | 38 | 1.906 | GBP | AQXE | 00538265350TRLO1.1.1 | ||
11:15:54 | GMT | 549 | 1.906 | GBP | XLON | 00538266565TRLO1.1.1 | ||
11:16:46 | GMT | 114 | 1.906 | GBP | CHIX | 00538266779TRLO1.1.1 | ||
11:20:27 | GMT | 38 | 1.907 | GBP | TRQX | 00538268271TRLO1.1.1 | ||
11:20:40 | GMT | 232 | 1.907 | GBP | BATE | 00538268345TRLO1.1.1 | ||
11:23:59 | GMT | 81 | 1.908 | GBP | CHIX | 00538269270TRLO1.1.1 | ||
11:26:36 | GMT | 153 | 1.909 | GBP | XLON | 00538269887TRLO1.1.1 | ||
11:26:36 | GMT | 240 | 1.909 | GBP | XLON | 00538269886TRLO1.1.1 | ||
11:31:40 | GMT | 30 | 1.906 | GBP | AQXE | 00538270727TRLO1.1.1 | ||
11:31:40 | GMT | 35 | 1.906 | GBP | AQXE | 00538270726TRLO1.1.1 | ||
11:32:19 | GMT | 38 | 1.907 | GBP | TRQX | 00538270798TRLO1.1.1 | ||
11:33:03 | GMT | 408 | 1.907 | GBP | XLON | 00538270896TRLO1.1.1 | ||
11:34:29 | GMT | 104 | 1.907 | GBP | CHIX | 00538271186TRLO1.1.1 | ||
11:34:29 | GMT | 184 | 1.907 | GBP | BATE | 00538271187TRLO1.1.1 | ||
11:35:25 | GMT | 35 | 1.906 | GBP | AQXE | 00538271351TRLO1.1.1 | ||
11:43:16 | GMT | 495 | 1.907 | GBP | XLON | 00538273171TRLO1.1.1 | ||
11:43:30 | GMT | 84 | 1.907 | GBP | CHIX | 00538273241TRLO1.1.1 | ||
11:44:08 | GMT | 42 | 1.907 | GBP | AQXE | 00538273351TRLO1.1.1 | ||
11:47:04 | GMT | 194 | 1.910 | GBP | BATE | 00538273978TRLO1.1.1 | ||
11:48:44 | GMT | 539 | 1.910 | GBP | XLON | 00538274278TRLO1.1.1 | ||
11:49:09 | GMT | 88 | 1.911 | GBP | CHIX | 00538274360TRLO1.1.1 | ||
11:49:42 | GMT | 38 | 1.913 | GBP | TRQX | 00538274492TRLO1.1.1 | ||
11:49:42 | GMT | 1 | 1.913 | GBP | TRQX | 00538274493TRLO1.1.1 | ||
11:52:42 | GMT | 37 | 1.913 | GBP | TRQX | 00538275285TRLO1.1.1 | ||
11:54:27 | GMT | 202 | 1.915 | GBP | BATE | 00538276213TRLO1.1.1 | ||
11:55:40 | GMT | 34 | 1.917 | GBP | TRQX | 00538276546TRLO1.1.1 | ||
11:57:19 | GMT | 584 | 1.917 | GBP | XLON | 00538276834TRLO1.1.1 | ||
11:58:48 | GMT | 30 | 1.916 | GBP | AQXE | 00538277144TRLO1.1.1 | ||
11:58:48 | GMT | 105 | 1.917 | GBP | CHIX | 00538277143TRLO1.1.1 | ||
11:58:48 | GMT | 38 | 1.916 | GBP | AQXE | 00538277145TRLO1.1.1 | ||
11:58:48 | GMT | 194 | 1.916 | GBP | BATE | 00538277146TRLO1.1.1 | ||
11:59:40 | GMT | 418 | 1.914 | GBP | XLON | 00538277324TRLO1.1.1 | ||
12:00:59 | GMT | 34 | 1.916 | GBP | AQXE | 00538277595TRLO1.1.1 | ||
12:02:02 | GMT | 97 | 1.916 | GBP | CHIX | 00538277806TRLO1.1.1 | ||
12:02:50 | GMT | 450 | 1.916 | GBP | XLON | 00538277992TRLO1.1.1 | ||
12:03:17 | GMT | 11 | 1.916 | GBP | TRQX | 00538278087TRLO1.1.1 | ||
12:03:24 | GMT | 221 | 1.915 | GBP | BATE | 00538278100TRLO1.1.1 | ||
12:04:36 | GMT | 38 | 1.916 | GBP | AQXE | 00538278412TRLO1.1.1 | ||
12:04:59 | GMT | 74 | 1.914 | GBP | CHIX | 00538278540TRLO1.1.1 | ||
12:05:13 | GMT | 389 | 1.914 | GBP | XLON | 00538278609TRLO1.1.1 | ||
12:05:34 | GMT | 42 | 1.914 | GBP | TRQX | 00538278691TRLO1.1.1 | ||
12:05:42 | GMT | 229 | 1.914 | GBP | BATE | 00538278754TRLO1.1.1 | ||
12:07:14 | GMT | 86 | 1.914 | GBP | CHIX | 00538279186TRLO1.1.1 | ||
12:07:47 | GMT | 37 | 1.914 | GBP | TRQX | 00538279317TRLO1.1.1 | ||
12:08:31 | GMT | 28 | 1.914 | GBP | AQXE | 00538279463TRLO1.1.1 | ||
12:10:49 | GMT | 445 | 1.911 | GBP | XLON | 00538280214TRLO1.1.1 | ||
12:11:02 | GMT | 209 | 1.911 | GBP | BATE | 00538280264TRLO1.1.1 | ||
12:11:09 | GMT | 37 | 1.914 | GBP | TRQX | 00538280295TRLO1.1.1 | ||
12:14:46 | GMT | 30 | 1.912 | GBP | AQXE | 00538281152TRLO1.1.1 | ||
12:16:25 | GMT | 534 | 1.911 | GBP | XLON | 00538281519TRLO1.1.1 | ||
12:17:27 | GMT | 34 | 1.914 | GBP | TRQX | 00538281731TRLO1.1.1 | ||
12:18:00 | GMT | 116 | 1.911 | GBP | CHIX | 00538281860TRLO1.1.1 | ||
12:18:35 | GMT | 30 | 1.912 | GBP | AQXE | 00538281984TRLO1.1.1 | ||
12:18:40 | GMT | 203 | 1.911 | GBP | BATE | 00538282004TRLO1.1.1 | ||
12:23:50 | GMT | 75 | 1.911 | GBP | CHIX | 00538283347TRLO1.1.1 | ||
12:23:50 | GMT | 201 | 1.911 | GBP | BATE | 00538283346TRLO1.1.1 | ||
12:24:49 | GMT | 465 | 1.911 | GBP | XLON | 00538283551TRLO1.1.1 | ||
12:25:25 | GMT | 33 | 1.909 | GBP | TRQX | 00538283806TRLO1.1.1 | ||
12:26:34 | GMT | 30 | 1.909 | GBP | AQXE | 00538283972TRLO1.1.1 | ||
12:33:13 | GMT | 107 | 1.909 | GBP | CHIX | 00538285261TRLO1.1.1 | ||
12:36:45 | GMT | 570 | 1.908 | GBP | XLON | 00538286009TRLO1.1.1 | ||
12:37:50 | GMT | 223 | 1.908 | GBP | BATE | 00538286130TRLO1.1.1 | ||
12:38:08 | GMT | 37 | 1.908 | GBP | TRQX | 00538286191TRLO1.1.1 | ||
12:43:02 | GMT | 36 | 1.907 | GBP | AQXE | 00538287234TRLO1.1.1 | ||
12:45:15 | GMT | 38 | 1.908 | GBP | TRQX | 00538287691TRLO1.1.1 | ||
12:45:22 | GMT | 106 | 1.908 | GBP | CHIX | 00538287712TRLO1.1.1 | ||
12:49:04 | GMT | 583 | 1.909 | GBP | XLON | 00538288641TRLO1.1.1 | ||
12:49:16 | GMT | 38 | 1.908 | GBP | AQXE | 00538288697TRLO1.1.1 | ||
12:49:16 | GMT | 217 | 1.908 | GBP | BATE | 00538288698TRLO1.1.1 | ||
12:52:50 | GMT | 97 | 1.909 | GBP | CHIX | 00538289655TRLO1.1.1 | ||
12:59:20 | GMT | 231 | 1.910 | GBP | BATE | 00538291384TRLO1.1.1 | ||
12:59:20 | GMT | 36 | 1.910 | GBP | TRQX | 00538291386TRLO1.1.1 | ||
12:59:20 | GMT | 617 | 1.910 | GBP | XLON | 00538291385TRLO1.1.1 | ||
12:59:22 | GMT | 37 | 1.910 | GBP | AQXE | 00538291390TRLO1.1.1 | ||
13:03:42 | GMT | 465 | 1.909 | GBP | XLON | 00538292913TRLO1.1.1 | ||
13:04:00 | GMT | 211 | 1.908 | GBP | BATE | 00538292962TRLO1.1.1 | ||
13:11:50 | GMT | 124 | 1.909 | GBP | CHIX | 00538294792TRLO1.1.1 | ||
13:11:50 | GMT | 86 | 1.909 | GBP | CHIX | 00538294795TRLO1.1.1 | ||
13:11:50 | GMT | 109 | 1.909 | GBP | CHIX | 00538294793TRLO1.1.1 | ||
13:11:50 | GMT | 206 | 1.909 | GBP | BATE | 00538294794TRLO1.1.1 | ||
13:11:50 | GMT | 486 | 1.909 | GBP | XLON | 00538294797TRLO1.1.1 | ||
13:11:50 | GMT | 556 | 1.909 | GBP | XLON | 00538294796TRLO1.1.1 | ||
13:13:04 | GMT | 37 | 1.909 | GBP | AQXE | 00538295004TRLO1.1.1 | ||
13:13:04 | GMT | 44 | 1.909 | GBP | AQXE | 00538295005TRLO1.1.1 | ||
13:13:04 | GMT | 31 | 1.909 | GBP | AQXE | 00538295006TRLO1.1.1 | ||
13:13:45 | GMT | 2 | 1.908 | GBP | TRQX | 00538295148TRLO1.1.1 | ||
13:13:45 | GMT | 35 | 1.908 | GBP | TRQX | 00538295149TRLO1.1.1 | ||
13:13:45 | GMT | 77 | 1.908 | GBP | TRQX | 00538295150TRLO1.1.1 | ||
13:14:12 | GMT | 245 | 1.910 | GBP | BATE | 00538295284TRLO1.1.1 | ||
13:17:05 | GMT | 36 | 1.908 | GBP | TRQX | 00538296050TRLO1.1.1 | ||
13:17:17 | GMT | 497 | 1.908 | GBP | XLON | 00538296091TRLO1.1.1 | ||
13:17:24 | GMT | 31 | 1.908 | GBP | AQXE | 00538296106TRLO1.1.1 | ||
13:17:59 | GMT | 71 | 1.908 | GBP | BATE | 00538296227TRLO1.1.1 | ||
13:17:59 | GMT | 102 | 1.908 | GBP | BATE | 00538296228TRLO1.1.1 | ||
13:21:50 | GMT | 34 | 1.908 | GBP | TRQX | 00538297636TRLO1.1.1 | ||
13:21:50 | GMT | 107 | 1.908 | GBP | CHIX | 00538297635TRLO1.1.1 | ||
13:26:38 | GMT | 577 | 1.909 | GBP | XLON | 00538298965TRLO1.1.1 | ||
13:26:48 | GMT | 91 | 1.908 | GBP | CHIX | 00538299008TRLO1.1.1 | ||
13:26:54 | GMT | 34 | 1.908 | GBP | AQXE | 00538299021TRLO1.1.1 | ||
13:28:33 | GMT | 210 | 1.907 | GBP | BATE | 00538299634TRLO1.1.1 | ||
13:32:34 | GMT | 41 | 1.908 | GBP | TRQX | 00538301026TRLO1.1.1 | ||
13:33:40 | GMT | 425 | 1.908 | GBP | XLON | 00538301385TRLO1.1.1 | ||
13:36:13 | GMT | 194 | 1.908 | GBP | BATE | 00538303257TRLO1.1.1 | ||
13:38:00 | GMT | 34 | 1.908 | GBP | AQXE | 00538303889TRLO1.1.1 | ||
13:38:00 | GMT | 29 | 1.908 | GBP | TRQX | 00538303891TRLO1.1.1 | ||
13:38:00 | GMT | 34 | 1.908 | GBP | AQXE | 00538303890TRLO1.1.1 | ||
13:39:18 | GMT | 228 | 1.913 | GBP | XLON | 00538304847TRLO1.1.1 | ||
13:39:30 | GMT | 255 | 1.913 | GBP | XLON | 00538304948TRLO1.1.1 | ||
13:45:03 | GMT | 141 | 1.913 | GBP | CHIX | 00538306642TRLO1.1.1 | ||
13:45:03 | GMT | 91 | 1.913 | GBP | CHIX | 00538306643TRLO1.1.1 | ||
13:45:29 | GMT | 199 | 1.913 | GBP | BATE | 00538306866TRLO1.1.1 | ||
13:46:12 | GMT | 35 | 1.913 | GBP | TRQX | 00538307226TRLO1.1.1 | ||
13:46:46 | GMT | 34 | 1.912 | GBP | AQXE | 00538307402TRLO1.1.1 | ||
13:51:54 | GMT | 44 | 1.911 | GBP | TRQX | 00538308985TRLO1.1.1 | ||
13:52:05 | GMT | 3 | 1.910 | GBP | CHIX | 00538309036TRLO1.1.1 | ||
13:52:10 | GMT | 505 | 1.909 | GBP | XLON | 00538309072TRLO1.1.1 | ||
13:52:10 | GMT | 93 | 1.910 | GBP | CHIX | 00538309071TRLO1.1.1 | ||
13:53:33 | GMT | 492 | 1.910 | GBP | XLON | 00538309557TRLO1.1.1 | ||
13:53:50 | GMT | 2 | 1.911 | GBP | AQXE | 00538309642TRLO1.1.1 | ||
13:54:54 | GMT | 36 | 1.908 | GBP | AQXE | 00538310036TRLO1.1.1 | ||
13:54:54 | GMT | 220 | 1.908 | GBP | BATE | 00538310037TRLO1.1.1 | ||
13:55:58 | GMT | 3 | 1.906 | GBP | CHIX | 00538310265TRLO1.1.1 | ||
13:57:50 | GMT | 3 | 1.908 | GBP | AQXE | 00538310686TRLO1.1.1 | ||
13:57:50 | GMT | 32 | 1.908 | GBP | AQXE | 00538310687TRLO1.1.1 | ||
14:01:03 | GMT | 220 | 1.907 | GBP | BATE | 00538311822TRLO1.1.1 | ||
14:01:03 | GMT | 242 | 1.907 | GBP | BATE | 00538311823TRLO1.1.1 | ||
14:01:03 | GMT | 608 | 1.907 | GBP | XLON | 00538311824TRLO1.1.1 | ||
14:01:12 | GMT | 30 | 1.907 | GBP | CHIX | 00538311872TRLO1.1.1 | ||
14:01:12 | GMT | 47 | 1.907 | GBP | CHIX | 00538311871TRLO1.1.1 | ||
14:01:14 | GMT | 2 | 1.907 | GBP | TRQX | 00538311886TRLO1.1.1 | ||
14:03:12 | GMT | 547 | 1.908 | GBP | XLON | 00538312506TRLO1.1.1 | ||
14:05:22 | GMT | 37 | 1.910 | GBP | AQXE | 00538313146TRLO1.1.1 | ||
14:05:22 | GMT | 42 | 1.910 | GBP | AQXE | 00538313147TRLO1.1.1 | ||
14:05:22 | GMT | 94 | 1.910 | GBP | CHIX | 00538313148TRLO1.1.1 | ||
14:05:22 | GMT | 42 | 1.910 | GBP | TRQX | 00538313151TRLO1.1.1 | ||
14:05:22 | GMT | 144 | 1.910 | GBP | CHIX | 00538313150TRLO1.1.1 | ||
14:05:22 | GMT | 201 | 1.910 | GBP | BATE | 00538313149TRLO1.1.1 | ||
14:05:22 | GMT | 44 | 1.910 | GBP | TRQX | 00538313152TRLO1.1.1 | ||
14:08:42 | GMT | 636 | 1.909 | GBP | XLON | 00538314207TRLO1.1.1 | ||
14:09:20 | GMT | 40 | 1.910 | GBP | TRQX | 00538314427TRLO1.1.1 | ||
14:13:32 | GMT | 464 | 1.911 | GBP | XLON | 00538315897TRLO1.1.1 | ||
14:13:42 | GMT | 38 | 1.910 | GBP | AQXE | 00538315974TRLO1.1.1 | ||
14:13:42 | GMT | 97 | 1.910 | GBP | CHIX | 00538315973TRLO1.1.1 | ||
14:15:06 | GMT | 1 | 1.910 | GBP | TRQX | 00538316781TRLO1.1.1 | ||
14:17:13 | GMT | 1 | 1.910 | GBP | TRQX | 00538317319TRLO1.1.1 | ||
14:20:08 | GMT | 510 | 1.910 | GBP | XLON | 00538318593TRLO1.1.1 | ||
14:20:10 | GMT | 99 | 1.910 | GBP | CHIX | 00538318649TRLO1.1.1 | ||
14:20:11 | GMT | 35 | 1.910 | GBP | TRQX | 00538318658TRLO1.1.1 | ||
14:20:11 | GMT | 36 | 1.910 | GBP | TRQX | 00538318659TRLO1.1.1 | ||
14:21:45 | GMT | 157 | 1.909 | GBP | BATE | 00538319160TRLO1.1.1 | ||
14:21:45 | GMT | 187 | 1.909 | GBP | BATE | 00538319158TRLO1.1.1 | ||
14:21:45 | GMT | 226 | 1.909 | GBP | BATE | 00538319159TRLO1.1.1 | ||
14:21:48 | GMT | 1 | 1.909 | GBP | AQXE | 00538319170TRLO1.1.1 | ||
14:22:13 | GMT | 22 | 1.910 | GBP | CHIX | 00538319293TRLO1.1.1 | ||
14:22:13 | GMT | 68 | 1.910 | GBP | CHIX | 00538319294TRLO1.1.1 | ||
14:23:33 | GMT | 39 | 1.909 | GBP | AQXE | 00538319770TRLO1.1.1 | ||
14:24:41 | GMT | 38 | 1.908 | GBP | TRQX | 00538320144TRLO1.1.1 | ||
14:25:02 | GMT | 598 | 1.907 | GBP | XLON | 00538320271TRLO1.1.1 | ||
14:25:21 | GMT | 34 | 1.908 | GBP | AQXE | 00538320421TRLO1.1.1 | ||
14:25:25 | GMT | 191 | 1.908 | GBP | BATE | 00538320433TRLO1.1.1 | ||
14:28:11 | GMT | 98 | 1.907 | GBP | CHIX | 00538321437TRLO1.1.1 | ||
14:30:13 | GMT | 40 | 1.907 | GBP | AQXE | 00538322611TRLO1.1.1 | ||
14:30:29 | GMT | 542 | 1.907 | GBP | XLON | 00538323293TRLO1.1.1 | ||
14:31:06 | GMT | 36 | 1.905 | GBP | TRQX | 00538323878TRLO1.1.1 | ||
14:31:20 | GMT | 74 | 1.905 | GBP | CHIX | 00538324076TRLO1.1.1 | ||
14:31:40 | GMT | 198 | 1.905 | GBP | BATE | 00538324404TRLO1.1.1 | ||
14:31:41 | GMT | 34 | 1.903 | GBP | AQXE | 00538324435TRLO1.1.1 | ||
14:33:34 | GMT | 31 | 1.904 | GBP | TRQX | 00538326200TRLO1.1.1 | ||
14:33:34 | GMT | 35 | 1.904 | GBP | TRQX | 00538326201TRLO1.1.1 | ||
14:33:36 | GMT | 631 | 1.903 | GBP | XLON | 00538326220TRLO1.1.1 | ||
14:33:47 | GMT | 5 | 1.903 | GBP | CHIX | 00538326297TRLO1.1.1 | ||
14:33:47 | GMT | 100 | 1.903 | GBP | CHIX | 00538326298TRLO1.1.1 | ||
14:33:49 | GMT | 32 | 1.903 | GBP | AQXE | 00538326403TRLO1.1.1 | ||
14:33:49 | GMT | 204 | 1.902 | GBP | BATE | 00538326404TRLO1.1.1 | ||
14:34:44 | GMT | 443 | 1.902 | GBP | XLON | 00538326902TRLO1.1.1 | ||
14:34:55 | GMT | 172 | 1.902 | GBP | BATE | 00538326995TRLO1.1.1 | ||
14:36:14 | GMT | 5 | 1.901 | GBP | CHIX | 00538327875TRLO1.1.1 | ||
14:36:15 | GMT | 104 | 1.901 | GBP | CHIX | 00538327882TRLO1.1.1 | ||
14:37:00 | GMT | 36 | 1.901 | GBP | TRQX | 00538328287TRLO1.1.1 | ||
14:37:11 | GMT | 203 | 1.900 | GBP | BATE | 00538328371TRLO1.1.1 | ||
14:37:34 | GMT | 596 | 1.901 | GBP | XLON | 00538328628TRLO1.1.1 | ||
14:37:43 | GMT | 5 | 1.900 | GBP | AQXE | 00538328716TRLO1.1.1 | ||
14:38:12 | GMT | 36 | 1.897 | GBP | AQXE | 00538329007TRLO1.1.1 | ||
14:38:14 | GMT | 94 | 1.899 | GBP | CHIX | 00538329023TRLO1.1.1 | ||
14:38:52 | GMT | 34 | 1.899 | GBP | TRQX | 00538329588TRLO1.1.1 | ||
14:39:15 | GMT | 161 | 1.900 | GBP | BATE | 00538329690TRLO1.1.1 | ||
14:40:18 | GMT | 39 | 1.899 | GBP | AQXE | 00538330550TRLO1.1.1 | ||
14:41:21 | GMT | 35 | 1.898 | GBP | TRQX | 00538331080TRLO1.1.1 | ||
14:41:47 | GMT | 1 | 1.897 | GBP | XLON | 00538331421TRLO1.1.1 | ||
14:41:57 | GMT | 591 | 1.897 | GBP | XLON | 00538331469TRLO1.1.1 | ||
14:42:30 | GMT | 1 | 1.897 | GBP | CHIX | 00538331876TRLO1.1.1 | ||
14:42:31 | GMT | 35 | 1.898 | GBP | AQXE | 00538331886TRLO1.1.1 | ||
14:42:54 | GMT | 121 | 1.898 | GBP | BATE | 00538332127TRLO1.1.1 | ||
14:42:54 | GMT | 83 | 1.899 | GBP | BATE | 00538332128TRLO1.1.1 | ||
14:43:41 | GMT | 37 | 1.898 | GBP | TRQX | 00538332433TRLO1.1.1 | ||
14:44:11 | GMT | 595 | 1.898 | GBP | XLON | 00538332738TRLO1.1.1 | ||
14:44:22 | GMT | 1 | 1.898 | GBP | AQXE | 00538332852TRLO1.1.1 | ||
14:45:16 | GMT | 211 | 1.899 | GBP | BATE | 00538333331TRLO1.1.1 | ||
14:45:44 | GMT | 42 | 1.897 | GBP | AQXE | 00538333584TRLO1.1.1 | ||
14:45:44 | GMT | 109 | 1.897 | GBP | CHIX | 00538333583TRLO1.1.1 | ||
14:45:44 | GMT | 156 | 1.897 | GBP | CHIX | 00538333582TRLO1.1.1 | ||
14:46:36 | GMT | 543 | 1.896 | GBP | XLON | 00538333864TRLO1.1.1 | ||
14:47:14 | GMT | 44 | 1.896 | GBP | TRQX | 00538334204TRLO1.1.1 | ||
14:47:40 | GMT | 167 | 1.895 | GBP | BATE | 00538334362TRLO1.1.1 | ||
14:48:15 | GMT | 39 | 1.896 | GBP | AQXE | 00538334713TRLO1.1.1 | ||
14:49:01 | GMT | 435 | 1.895 | GBP | XLON | 00538335128TRLO1.1.1 | ||
14:49:22 | GMT | 98 | 1.895 | GBP | CHIX | 00538335397TRLO1.1.1 | ||
14:51:01 | GMT | 1 | 1.895 | GBP | TRQX | 00538336563TRLO1.1.1 | ||
14:51:01 | GMT | 43 | 1.895 | GBP | TRQX | 00538336564TRLO1.1.1 | ||
14:51:20 | GMT | 31 | 1.896 | GBP | AQXE | 00538336689TRLO1.1.1 | ||
14:51:20 | GMT | 198 | 1.894 | GBP | BATE | 00538336691TRLO1.1.1 | ||
14:51:52 | GMT | 102 | 1.895 | GBP | CHIX | 00538337039TRLO1.1.1 | ||
14:53:35 | GMT | 491 | 1.893 | GBP | XLON | 00538337842TRLO1.1.1 | ||
14:53:53 | GMT | 200 | 1.894 | GBP | BATE | 00538337919TRLO1.1.1 | ||
14:54:07 | GMT | 28 | 1.892 | GBP | TRQX | 00538337968TRLO1.1.1 | ||
14:54:36 | GMT | 1 | 1.893 | GBP | AQXE | 00538338132TRLO1.1.1 | ||
14:54:36 | GMT | 34 | 1.895 | GBP | AQXE | 00538338133TRLO1.1.1 | ||
14:55:07 | GMT | 73 | 1.893 | GBP | CHIX | 00538338362TRLO1.1.1 | ||
14:56:46 | GMT | 504 | 1.893 | GBP | XLON | 00538338975TRLO1.1.1 | ||
14:57:52 | GMT | 187 | 1.893 | GBP | BATE | 00538339467TRLO1.1.1 | ||
14:59:58 | GMT | 38 | 1.892 | GBP | AQXE | 00538340681TRLO1.1.1 | ||
15:00:03 | GMT | 3 | 1.892 | GBP | TRQX | 00538340795TRLO1.1.1 | ||
15:00:56 | GMT | 3 | 1.892 | GBP | CHIX | 00538341122TRLO1.1.1 | ||
15:03:16 | GMT | 611 | 1.894 | GBP | XLON | 00538342056TRLO1.1.1 | ||
15:04:48 | GMT | 2 | 1.895 | GBP | CHIX | 00538342712TRLO1.1.1 | ||
15:04:49 | GMT | 114 | 1.895 | GBP | CHIX | 00538342716TRLO1.1.1 | ||
15:04:54 | GMT | 8 | 1.895 | GBP | BATE | 00538342734TRLO1.1.1 | ||
15:04:54 | GMT | 226 | 1.895 | GBP | BATE | 00538342735TRLO1.1.1 | ||
15:07:37 | GMT | 73 | 1.898 | GBP | CHIX | 00538344395TRLO1.1.1 | ||
15:08:43 | GMT | 159 | 1.899 | GBP | BATE | 00538345084TRLO1.1.1 | ||
15:08:43 | GMT | 441 | 1.899 | GBP | XLON | 00538345082TRLO1.1.1 | ||
15:08:45 | GMT | 91 | 1.898 | GBP | CHIX | 00538345102TRLO1.1.1 | ||
15:08:45 | GMT | 40 | 1.898 | GBP | TRQX | 00538345103TRLO1.1.1 | ||
15:08:45 | GMT | 54 | 1.898 | GBP | TRQX | 00538345104TRLO1.1.1 | ||
15:08:45 | GMT | 34 | 1.898 | GBP | AQXE | 00538345106TRLO1.1.1 | ||
15:08:45 | GMT | 43 | 1.898 | GBP | AQXE | 00538345105TRLO1.1.1 | ||
15:11:42 | GMT | 502 | 1.899 | GBP | XLON | 00538346704TRLO1.1.1 | ||
15:14:50 | GMT | 40 | 1.905 | GBP | AQXE | 00538348458TRLO1.1.1 | ||
15:14:50 | GMT | 236 | 1.905 | GBP | BATE | 00538348459TRLO1.1.1 | ||
15:14:50 | GMT | 94 | 1.905 | GBP | CHIX | 00538348460TRLO1.1.1 | ||
15:14:50 | GMT | 510 | 1.905 | GBP | XLON | 00538348461TRLO1.1.1 | ||
15:17:16 | GMT | 220 | 1.905 | GBP | BATE | 00538349823TRLO1.1.1 | ||
15:17:29 | GMT | 34 | 1.905 | GBP | AQXE | 00538349925TRLO1.1.1 | ||
15:17:35 | GMT | 1 | 1.903 | GBP | CHIX | 00538350006TRLO1.1.1 | ||
15:17:35 | GMT | 110 | 1.903 | GBP | CHIX | 00538350005TRLO1.1.1 | ||
15:19:18 | GMT | 606 | 1.903 | GBP | XLON | 00538350753TRLO1.1.1 | ||
15:19:57 | GMT | 28 | 1.905 | GBP | AQXE | 00538351173TRLO1.1.1 | ||
15:19:57 | GMT | 37 | 1.903 | GBP | TRQX | 00538351174TRLO1.1.1 | ||
15:19:57 | GMT | 51 | 1.903 | GBP | TRQX | 00538351175TRLO1.1.1 | ||
15:19:58 | GMT | 1 | 1.904 | GBP | BATE | 00538351177TRLO1.1.1 | ||
15:19:58 | GMT | 167 | 1.905 | GBP | BATE | 00538351178TRLO1.1.1 | ||
15:22:35 | GMT | 2 | 1.903 | GBP | TRQX | 00538352425TRLO1.1.1 | ||
15:23:22 | GMT | 44 | 1.902 | GBP | TRQX | 00538352860TRLO1.1.1 | ||
15:24:16 | GMT | 1 | 1.902 | GBP | AQXE | 00538353316TRLO1.1.1 | ||
15:24:16 | GMT | 34 | 1.902 | GBP | AQXE | 00538353317TRLO1.1.1 | ||
15:25:08 | GMT | 593 | 1.901 | GBP | XLON | 00538353968TRLO1.1.1 | ||
15:25:14 | GMT | 108 | 1.900 | GBP | CHIX | 00538354008TRLO1.1.1 | ||
15:26:10 | GMT | 2 | 1.899 | GBP | TRQX | 00538354424TRLO1.1.1 | ||
15:26:10 | GMT | 32 | 1.899 | GBP | TRQX | 00538354425TRLO1.1.1 | ||
15:26:21 | GMT | 189 | 1.901 | GBP | BATE | 00538354477TRLO1.1.1 | ||
15:27:12 | GMT | 101 | 1.900 | GBP | CHIX | 00538354842TRLO1.1.1 | ||
15:29:05 | GMT | 496 | 1.899 | GBP | XLON | 00538355519TRLO1.1.1 | ||
15:29:13 | GMT | 33 | 1.900 | GBP | AQXE | 00538355572TRLO1.1.1 | ||
15:29:30 | GMT | 3 | 1.900 | GBP | BATE | 00538355699TRLO1.1.1 | ||
15:29:30 | GMT | 144 | 1.901 | GBP | BATE | 00538355700TRLO1.1.1 | ||
15:34:28 | GMT | 32 | 1.902 | GBP | AQXE | 00538357908TRLO1.1.1 | ||
15:34:28 | GMT | 102 | 1.902 | GBP | CHIX | 00538357911TRLO1.1.1 | ||
15:34:28 | GMT | 202 | 1.902 | GBP | BATE | 00538357910TRLO1.1.1 | ||
15:34:28 | GMT | 564 | 1.902 | GBP | XLON | 00538357912TRLO1.1.1 | ||
15:34:28 | GMT | 35 | 1.902 | GBP | TRQX | 00538357914TRLO1.1.1 | ||
15:34:28 | GMT | 37 | 1.902 | GBP | TRQX | 00538357913TRLO1.1.1 | ||
15:36:50 | GMT | 36 | 1.903 | GBP | AQXE | 00538359207TRLO1.1.1 | ||
15:36:50 | GMT | 244 | 1.903 | GBP | BATE | 00538359208TRLO1.1.1 | ||
15:36:50 | GMT | 74 | 1.903 | GBP | CHIX | 00538359209TRLO1.1.1 | ||
15:36:50 | GMT | 499 | 1.903 | GBP | XLON | 00538359210TRLO1.1.1 | ||
15:38:01 | GMT | 1 | 1.903 | GBP | TRQX | 00538359936TRLO1.1.1 | ||
15:38:31 | GMT | 82 | 1.902 | GBP | CHIX | 00538360403TRLO1.1.1 | ||
15:38:31 | GMT | 461 | 1.902 | GBP | XLON | 00538360404TRLO1.1.1 | ||
15:38:31 | GMT | 1 | 1.903 | GBP | BATE | 00538360405TRLO1.1.1 | ||
15:39:07 | GMT | 1 | 1.903 | GBP | BATE | 00538360650TRLO1.1.1 | ||
15:39:07 | GMT | 206 | 1.903 | GBP | BATE | 00538360651TRLO1.1.1 | ||
15:41:30 | GMT | 108 | 1.905 | GBP | CHIX | 00538361455TRLO1.1.1 | ||
15:41:30 | GMT | 560 | 1.905 | GBP | XLON | 00538361456TRLO1.1.1 | ||
15:41:30 | GMT | 59 | 1.905 | GBP | TRQX | 00538361457TRLO1.1.1 | ||
15:42:22 | GMT | 42 | 1.904 | GBP | AQXE | 00538361757TRLO1.1.1 | ||
15:42:22 | GMT | 44 | 1.904 | GBP | AQXE | 00538361758TRLO1.1.1 | ||
15:43:00 | GMT | 195 | 1.906 | GBP | BATE | 00538362027TRLO1.1.1 | ||
15:43:15 | GMT | 44 | 1.904 | GBP | TRQX | 00538362117TRLO1.1.1 | ||
15:43:15 | GMT | 93 | 1.904 | GBP | CHIX | 00538362116TRLO1.1.1 | ||
15:45:22 | GMT | 545 | 1.906 | GBP | XLON | 00538363090TRLO1.1.1 | ||
15:46:46 | GMT | 97 | 1.906 | GBP | CHIX | 00538363586TRLO1.1.1 | ||
15:47:57 | GMT | 41 | 1.906 | GBP | AQXE | 00538364268TRLO1.1.1 | ||
15:48:02 | GMT | 215 | 1.906 | GBP | BATE | 00538364299TRLO1.1.1 | ||
15:50:20 | GMT | 1 | 1.906 | GBP | AQXE | 00538365530TRLO1.1.1 | ||
15:50:22 | GMT | 213 | 1.906 | GBP | BATE | 00538365605TRLO1.1.1 | ||
15:51:07 | GMT | 98 | 1.906 | GBP | CHIX | 00538365950TRLO1.1.1 | ||
15:51:07 | GMT | 80 | 1.906 | GBP | CHIX | 00538365951TRLO1.1.1 | ||
15:52:20 | GMT | 231 | 1.907 | GBP | BATE | 00538366998TRLO1.1.1 | ||
15:52:33 | GMT | 474 | 1.907 | GBP | XLON | 00538367108TRLO1.1.1 | ||
15:52:33 | GMT | 622 | 1.907 | GBP | XLON | 00538367109TRLO1.1.1 | ||
15:52:34 | GMT | 42 | 1.907 | GBP | AQXE | 00538367116TRLO1.1.1 | ||
15:52:34 | GMT | 44 | 1.907 | GBP | AQXE | 00538367115TRLO1.1.1 | ||
15:52:34 | GMT | 42 | 1.906 | GBP | TRQX | 00538367117TRLO1.1.1 | ||
15:52:34 | GMT | 64 | 1.906 | GBP | TRQX | 00538367118TRLO1.1.1 | ||
15:54:36 | GMT | 242 | 1.906 | GBP | BATE | 00538368532TRLO1.1.1 | ||
15:54:39 | GMT | 1 | 1.906 | GBP | TRQX | 00538368562TRLO1.1.1 | ||
15:54:39 | GMT | 36 | 1.906 | GBP | TRQX | 00538368563TRLO1.1.1 | ||
15:54:50 | GMT | 510 | 1.906 | GBP | XLON | 00538368669TRLO1.1.1 | ||
15:58:20 | GMT | 198 | 1.910 | GBP | BATE | 00538370608TRLO1.1.1 | ||
15:58:20 | GMT | 142 | 1.910 | GBP | CHIX | 00538370609TRLO1.1.1 | ||
15:59:03 | GMT | 92 | 1.911 | GBP | CHIX | 00538371126TRLO1.1.1 | ||
15:59:03 | GMT | 578 | 1.911 | GBP | XLON | 00538371127TRLO1.1.1 | ||
15:59:03 | GMT | 45 | 1.911 | GBP | TRQX | 00538371128TRLO1.1.1 | ||
15:59:12 | GMT | 37 | 1.910 | GBP | TRQX | 00538371258TRLO1.1.1 | ||
15:59:12 | GMT | 40 | 1.910 | GBP | AQXE | 00538371257TRLO1.1.1 | ||
15:59:19 | GMT | 480 | 1.908 | GBP | XLON | 00538371381TRLO1.1.1 | ||
15:59:45 | GMT | 175 | 1.908 | GBP | BATE | 00538371613TRLO1.1.1 | ||
16:02:18 | GMT | 568 | 1.910 | GBP | XLON | 00538373162TRLO1.1.1 | ||
16:03:06 | GMT | 1 | 1.910 | GBP | AQXE | 00538373756TRLO1.1.1 | ||
16:03:55 | GMT | 42 | 1.910 | GBP | AQXE | 00538374334TRLO1.1.1 | ||
16:03:55 | GMT | 68 | 1.910 | GBP | AQXE | 00538374333TRLO1.1.1 | ||
16:03:55 | GMT | 87 | 1.910 | GBP | CHIX | 00538374335TRLO1.1.1 | ||
16:03:55 | GMT | 115 | 1.910 | GBP | CHIX | 00538374336TRLO1.1.1 | ||
16:03:55 | GMT | 41 | 1.910 | GBP | TRQX | 00538374337TRLO1.1.1 | ||
16:03:55 | GMT | 493 | 1.910 | GBP | XLON | 00538374338TRLO1.1.1 | ||
16:04:49 | GMT | 229 | 1.910 | GBP | BATE | 00538375158TRLO1.1.1 | ||
16:04:49 | GMT | 238 | 1.910 | GBP | BATE | 00538375159TRLO1.1.1 | ||
16:05:41 | GMT | 35 | 1.909 | GBP | AQXE | 00538375843TRLO1.1.1 | ||
16:06:19 | GMT | 44 | 1.909 | GBP | TRQX | 00538376447TRLO1.1.1 | ||
16:06:51 | GMT | 599 | 1.908 | GBP | XLON | 00538376917TRLO1.1.1 | ||
16:07:37 | GMT | 1 | 1.908 | GBP | CHIX | 00538377695TRLO1.1.1 | ||
16:07:37 | GMT | 90 | 1.908 | GBP | CHIX | 00538377696TRLO1.1.1 | ||
16:07:43 | GMT | 191 | 1.908 | GBP | BATE | 00538377828TRLO1.1.1 | ||
16:07:44 | GMT | 36 | 1.908 | GBP | AQXE | 00538377835TRLO1.1.1 | ||
16:08:33 | GMT | 1 | 1.909 | GBP | TRQX | 00538378572TRLO1.1.1 | ||
16:08:33 | GMT | 35 | 1.909 | GBP | TRQX | 00538378573TRLO1.1.1 | ||
16:09:23 | GMT | 89 | 1.908 | GBP | CHIX | 00538379379TRLO1.1.1 | ||
16:10:04 | GMT | 496 | 1.908 | GBP | XLON | 00538379936TRLO1.1.1 | ||
16:10:04 | GMT | 229 | 1.908 | GBP | BATE | 00538379951TRLO1.1.1 | ||
16:10:37 | GMT | 37 | 1.908 | GBP | TRQX | 00538380590TRLO1.1.1 | ||
16:10:54 | GMT | 1 | 1.908 | GBP | AQXE | 00538380798TRLO1.1.1 | ||
16:10:55 | GMT | 100 | 1.905 | GBP | CHIX | 00538380880TRLO1.1.1 | ||
16:11:09 | GMT | 35 | 1.908 | GBP | AQXE | 00538381157TRLO1.1.1 | ||
16:13:11 | GMT | 87 | 1.906 | GBP | CHIX | 00538382655TRLO1.1.1 | ||
16:13:11 | GMT | 545 | 1.907 | GBP | XLON | 00538382654TRLO1.1.1 | ||
16:13:55 | GMT | 38 | 1.907 | GBP | AQXE | 00538383151TRLO1.1.1 | ||
16:14:08 | GMT | 35 | 1.907 | GBP | TRQX | 00538383323TRLO1.1.1 | ||
16:15:08 | GMT | 338 | 1.905 | GBP | CHIX | 00538384025TRLO1.1.1 | ||
16:15:08 | GMT | 1947 | 1.905 | GBP | XLON | 00538384028TRLO1.1.1 | ||
16:15:08 | GMT | 813 | 1.905 | GBP | BATE | 00538384107TRLO1.1.1 | ||
16:17:09 | GMT | 158 | 1.909 | GBP | CHIX | 00538385546TRLO1.1.1 | ||
16:17:09 | GMT | 755 | 1.909 | GBP | XLON | 00538385547TRLO1.1.1 | ||
16:17:09 | GMT | 173 | 1.909 | GBP | AQXE | 00538385548TRLO1.1.1 | ||
16:17:43 | GMT | 36 | 1.908 | GBP | TRQX | 00538386095TRLO1.1.1 | ||
16:17:43 | GMT | 38 | 1.908 | GBP | TRQX | 00538386093TRLO1.1.1 | ||
16:17:43 | GMT | 156 | 1.908 | GBP | TRQX | 00538386090TRLO1.1.1 | ||
16:18:31 | GMT | 422 | 1.906 | GBP | BATE | 00538386723TRLO1.1.1 | ||
16:18:31 | GMT | 429 | 1.906 | GBP | XLON | 00538386727TRLO1.1.1 | ||
16:19:48 | GMT | 114 | 1.907 | GBP | CHIX | 00538387672TRLO1.1.1 | ||
16:20:06 | GMT | 57 | 1.908 | GBP | AQXE | 00538387962TRLO1.1.1 | ||
16:20:49 | GMT | 561 | 1.909 | GBP | XLON | 00538388587TRLO1.1.1 | ||
16:21:02 | GMT | 297 | 1.908 | GBP | BATE | 00538388790TRLO1.1.1 | ||
16:22:05 | GMT | 29 | 1.908 | GBP | AQXE | 00538389631TRLO1.1.1 | ||
16:22:05 | GMT | 1 | 1.908 | GBP | AQXE | 00538389639TRLO1.1.1 | ||
16:22:10 | GMT | 1 | 1.908 | GBP | AQXE | 00538389721TRLO1.1.1 | ||
16:22:29 | GMT | 105 | 1.908 | GBP | CHIX | 00538390001TRLO1.1.1 | ||
16:22:41 | GMT | 44 | 1.907 | GBP | TRQX | 00538390231TRLO1.1.1 | ||
16:22:54 | GMT | 150 | 1.907 | GBP | BATE | 00538390384TRLO1.1.1 | ||
16:24:12 | GMT | 4 | 1.906 | GBP | AQXE | 00538391340TRLO1.1.1 | ||
16:24:21 | GMT | 631 | 1.906 | GBP | XLON | 00538391505TRLO1.1.1 | ||
16:24:41 | GMT | 38 | 1.907 | GBP | TRQX | 00538391723TRLO1.1.1 | ||
16:24:55 | GMT | 93 | 1.907 | GBP | CHIX | 00538391890TRLO1.1.1 | ||
16:26:18 | GMT | 435 | 1.908 | GBP | XLON | 00538393090TRLO1.1.1 | ||
16:26:25 | GMT | 234 | 1.907 | GBP | BATE | 00538393177TRLO1.1.1 | ||
16:26:25 | GMT | 20 | 1.907 | GBP | CHIX | 00538393178TRLO1.1.1 | ||
16:26:25 | GMT | 59 | 1.908 | GBP | AQXE | 00538393179TRLO1.1.1 | ||
16:26:30 | GMT | 24 | 1.907 | GBP | TRQX | 00538393251TRLO1.1.1 | ||
16:27:06 | GMT | 70 | 1.907 | GBP | BATE | 00538393619TRLO1.1.1 | ||
16:27:29 | GMT | 35 | 1.907 | GBP | CHIX | 00538393882TRLO1.1.1 | ||
Related Shares:
International Workplace Group