5th Oct 2026 07:00
5 October 2026
Plus500 Ltd.
("Plus500" or " the Company-")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 10 August 2026 and commenced on 27 August 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase | 2 October 2026 |
Aggregate number of shares purchased | 50,480 |
Lowest price paid (GBp) | 2,940.00 |
Highest price paid (GBp) | 3,292.00 |
Volume weighted average price (GBp) | 3,248.27 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,840,745 (excluding treasury shares), and the Company holds 44,047,632 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,840,745. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregated Information
Venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 3,248.38 | 23,513 |
CHIX | 3,247.38 | 5,310 |
BATE | 3,248.41 | 19,868 |
TRQX | 3,247.93 | 1,789 |
For further details
|
|
Plus500 Ltd. |
|
Elad Even-Chen, Chief Financial Officer | +972 4 8189503 |
Owen Jones, Head of Investor Relations | +44(0) 7551 654208 |
| |
|
|
FTI Consulting |
|
Ed Berry | +44 20 3727 1000 |
Dwight Burden | |
Victoria Hayns |
|
|
|
Individual Transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
35 | 3,224.00 | 08:00:26 | XLON |
27 | 3,222.00 | 08:00:26 | XLON |
12 | 3,212.00 | 08:00:33 | BATE |
46 | 3,210.00 | 08:00:33 | BATE |
28 | 3,212.00 | 08:00:33 | TRQX |
29 | 3,210.00 | 08:00:33 | TRQX |
36 | 3,178.00 | 08:03:13 | XLON |
30 | 3,176.00 | 08:03:13 | BATE |
48 | 3,178.00 | 08:03:13 | CHIX |
26 | 3,162.00 | 08:06:11 | XLON |
26 | 3,154.00 | 08:06:11 | XLON |
29 | 3,072.00 | 08:08:19 | BATE |
33 | 3,044.00 | 08:10:40 | XLON |
13 | 3,038.00 | 08:10:40 | BATE |
15 | 3,038.00 | 08:10:40 | BATE |
28 | 3,010.00 | 08:11:43 | BATE |
26 | 3,012.00 | 08:13:18 | CHIX |
32 | 3,012.00 | 08:13:18 | XLON |
27 | 2,998.00 | 08:14:25 | BATE |
33 | 2,984.00 | 08:15:18 | XLON |
28 | 2,982.00 | 08:15:39 | BATE |
28 | 2,970.00 | 08:17:38 | BATE |
50 | 2,970.00 | 08:17:38 | XLON |
72 | 2,940.00 | 08:23:16 | XLON |
61 | 2,940.00 | 08:23:16 | BATE |
35 | 2,940.00 | 08:23:16 | CHIX |
29 | 3,024.00 | 08:27:03 | BATE |
35 | 3,024.00 | 08:27:03 | XLON |
36 | 3,042.00 | 08:29:19 | XLON |
29 | 3,076.00 | 08:31:20 | XLON |
55 | 3,078.00 | 08:31:25 | BATE |
25 | 3,052.00 | 08:32:23 | CHIX |
37 | 3,066.00 | 08:34:26 | BATE |
44 | 3,066.00 | 08:34:26 | XLON |
28 | 3,058.00 | 08:35:47 | XLON |
29 | 3,068.00 | 08:38:10 | XLON |
48 | 3,068.00 | 08:38:10 | BATE |
28 | 3,072.00 | 08:41:40 | CHIX |
35 | 3,074.00 | 08:41:40 | BATE |
41 | 3,074.00 | 08:41:40 | XLON |
26 | 3,078.00 | 08:44:32 | BATE |
31 | 3,078.00 | 08:44:32 | XLON |
43 | 3,076.00 | 08:44:32 | TRQX |
66 | 3,146.00 | 08:50:56 | XLON |
56 | 3,146.00 | 08:50:56 | BATE |
26 | 3,126.00 | 08:53:04 | CHIX |
26 | 3,126.00 | 08:53:26 | XLON |
46 | 3,136.00 | 08:57:58 | BATE |
29 | 3,136.00 | 08:57:58 | XLON |
29 | 3,142.00 | 09:00:57 | XLON |
34 | 3,142.00 | 09:00:57 | BATE |
36 | 3,100.00 | 09:02:52 | XLON |
45 | 3,112.00 | 09:06:15 | XLON |
33 | 3,112.00 | 09:06:15 | CHIX |
59 | 3,112.00 | 09:06:15 | BATE |
26 | 3,116.00 | 09:08:52 | BATE |
32 | 3,116.00 | 09:08:52 | XLON |
4 | 3,140.00 | 09:11:44 | BATE |
41 | 3,140.00 | 09:11:44 | XLON |
31 | 3,140.00 | 09:11:47 | BATE |
25 | 3,134.00 | 09:15:21 | CHIX |
38 | 3,134.00 | 09:15:21 | XLON |
32 | 3,134.00 | 09:15:21 | BATE |
40 | 3,138.00 | 09:17:25 | XLON |
34 | 3,138.00 | 09:17:25 | BATE |
27 | 3,130.00 | 09:22:52 | CHIX |
35 | 3,132.00 | 09:22:52 | BATE |
34 | 3,130.00 | 09:22:52 | BATE |
92 | 3,132.00 | 09:22:52 | XLON |
36 | 3,138.00 | 09:26:09 | BATE |
33 | 3,138.00 | 09:26:09 | XLON |
32 | 3,128.00 | 09:33:53 | BATE |
47 | 3,128.00 | 09:33:53 | XLON |
28 | 3,126.00 | 09:34:08 | XLON |
31 | 3,126.00 | 09:34:08 | BATE |
42 | 3,124.00 | 09:34:14 | TRQX |
42 | 3,134.00 | 09:39:45 | BATE |
37 | 3,134.00 | 09:39:45 | CHIX |
50 | 3,134.00 | 09:39:45 | XLON |
27 | 3,122.00 | 09:44:43 | BATE |
26 | 3,122.00 | 09:44:43 | XLON |
33 | 3,128.00 | 09:47:49 | BATE |
45 | 3,128.00 | 09:47:49 | XLON |
39 | 3,130.00 | 09:52:14 | XLON |
26 | 3,130.00 | 09:55:39 | CHIX |
39 | 3,130.00 | 09:55:39 | BATE |
27 | 3,124.00 | 09:59:04 | BATE |
31 | 3,124.00 | 09:59:04 | XLON |
27 | 3,126.00 | 10:02:48 | XLON |
45 | 3,228.00 | 10:09:48 | BATE |
12 | 3,226.00 | 10:10:18 | BATE |
49 | 3,226.00 | 10:10:18 | XLON |
32 | 3,256.00 | 10:13:03 | BATE |
38 | 3,256.00 | 10:13:03 | XLON |
31 | 3,250.00 | 10:13:03 | CHIX |
26 | 3,230.00 | 10:14:40 | BATE |
31 | 3,230.00 | 10:14:40 | XLON |
35 | 3,230.00 | 10:16:30 | XLON |
29 | 3,226.00 | 10:16:31 | BATE |
25 | 3,234.00 | 10:19:24 | CHIX |
30 | 3,234.00 | 10:19:24 | BATE |
34 | 3,234.00 | 10:19:24 | XLON |
38 | 3,228.00 | 10:19:24 | BATE |
28 | 3,206.00 | 10:21:52 | XLON |
27 | 3,178.00 | 10:25:18 | XLON |
33 | 3,182.00 | 10:27:20 | BATE |
30 | 3,182.00 | 10:27:20 | XLON |
41 | 3,156.00 | 10:29:02 | TRQX |
47 | 3,160.00 | 10:32:11 | BATE |
29 | 3,160.00 | 10:32:11 | CHIX |
32 | 3,162.00 | 10:32:11 | XLON |
40 | 3,160.00 | 10:32:11 | XLON |
38 | 3,186.00 | 10:34:08 | BATE |
29 | 3,184.00 | 10:34:08 | XLON |
36 | 3,214.00 | 10:39:35 | XLON |
28 | 3,230.00 | 10:42:30 | CHIX |
69 | 3,232.00 | 10:42:30 | BATE |
47 | 3,230.00 | 10:42:30 | XLON |
41 | 3,270.00 | 10:44:42 | XLON |
35 | 3,268.00 | 10:44:42 | BATE |
6 | 3,246.00 | 10:47:56 | XLON |
26 | 3,246.00 | 10:47:56 | BATE |
25 | 3,246.00 | 10:47:56 | XLON |
29 | 3,238.00 | 10:52:02 | XLON |
25 | 3,238.00 | 10:52:02 | BATE |
25 | 3,226.00 | 10:53:09 | CHIX |
37 | 3,244.00 | 10:55:58 | BATE |
44 | 3,244.00 | 10:55:58 | XLON |
19 | 3,266.00 | 11:01:35 | XLON |
42 | 3,264.00 | 11:01:36 | BATE |
31 | 3,264.00 | 11:01:36 | XLON |
25 | 3,248.00 | 11:04:26 | XLON |
27 | 3,238.00 | 11:06:30 | CHIX |
27 | 3,238.00 | 11:06:30 | BATE |
28 | 3,216.00 | 11:08:40 | XLON |
26 | 3,230.00 | 11:11:34 | XLON |
34 | 3,228.00 | 11:12:01 | BATE |
28 | 3,208.00 | 11:17:47 | BATE |
26 | 3,208.00 | 11:17:47 | XLON |
46 | 3,246.00 | 11:22:53 | CHIX |
5 | 3,244.00 | 11:22:53 | BATE |
5 | 3,246.00 | 11:22:53 | CHIX |
25 | 3,246.00 | 11:22:53 | XLON |
51 | 3,246.00 | 11:22:53 | XLON |
31 | 3,246.00 | 11:22:53 | XLON |
67 | 3,244.00 | 11:22:53 | XLON |
34 | 3,244.00 | 11:23:08 | BATE |
11 | 3,244.00 | 11:23:08 | CHIX |
32 | 3,244.00 | 11:23:08 | BATE |
115 | 3,244.00 | 11:23:54 | BATE |
49 | 3,244.00 | 11:23:54 | XLON |
45 | 3,238.00 | 11:24:07 | TRQX |
40 | 3,272.00 | 11:28:51 | XLON |
22 | 3,272.00 | 11:28:51 | XLON |
1 | 3,266.00 | 11:28:52 | XLON |
36 | 3,264.00 | 11:29:42 | BATE |
122 | 3,264.00 | 11:29:57 | BATE |
111 | 3,264.00 | 11:29:57 | XLON |
6 | 3,264.00 | 11:29:57 | CHIX |
37 | 3,264.00 | 11:29:57 | CHIX |
35 | 3,260.00 | 11:30:52 | BATE |
36 | 3,260.00 | 11:30:52 | XLON |
66 | 3,268.00 | 11:33:24 | BATE |
97 | 3,268.00 | 11:33:24 | XLON |
30 | 3,266.00 | 11:33:58 | CHIX |
62 | 3,272.00 | 11:36:59 | BATE |
26 | 3,270.00 | 11:36:59 | CHIX |
74 | 3,272.00 | 11:36:59 | XLON |
36 | 3,272.00 | 11:36:59 | TRQX |
135 | 3,264.00 | 11:36:59 | XLON |
123 | 3,264.00 | 11:36:59 | BATE |
53 | 3,258.00 | 11:38:45 | BATE |
29 | 3,258.00 | 11:38:45 | CHIX |
72 | 3,258.00 | 11:38:45 | XLON |
30 | 3,254.00 | 11:42:12 | XLON |
136 | 3,252.00 | 11:44:38 | XLON |
15 | 3,258.00 | 11:44:39 | BATE |
24 | 3,258.00 | 11:44:39 | BATE |
72 | 3,254.00 | 11:44:58 | BATE |
30 | 3,254.00 | 11:44:58 | BATE |
25 | 3,252.00 | 11:45:01 | CHIX |
24 | 3,250.00 | 11:45:18 | BATE |
1 | 3,250.00 | 11:45:23 | BATE |
18 | 3,248.00 | 11:45:24 | CHIX |
36 | 3,248.00 | 11:45:24 | XLON |
9 | 3,248.00 | 11:45:46 | CHIX |
57 | 3,260.00 | 11:50:25 | BATE |
76 | 3,260.00 | 11:50:25 | XLON |
137 | 3,260.00 | 11:50:27 | XLON |
26 | 3,260.00 | 11:52:52 | CHIX |
26 | 3,260.00 | 11:52:52 | BATE |
124 | 3,260.00 | 11:52:52 | XLON |
38 | 3,260.00 | 11:52:52 | BATE |
50 | 3,270.00 | 11:58:33 | CHIX |
66 | 3,270.00 | 11:58:33 | BATE |
77 | 3,270.00 | 11:58:33 | XLON |
75 | 3,270.00 | 11:58:33 | TRQX |
81 | 3,274.00 | 11:58:33 | CHIX |
156 | 3,272.00 | 11:58:33 | XLON |
9 | 3,270.00 | 11:58:33 | BATE |
6 | 3,270.00 | 11:58:33 | BATE |
137 | 3,270.00 | 11:58:34 | XLON |
65 | 3,280.00 | 11:59:57 | BATE |
43 | 3,280.00 | 11:59:57 | XLON |
66 | 3,290.00 | 12:02:17 | BATE |
71 | 3,290.00 | 12:02:17 | XLON |
66 | 3,288.00 | 12:05:02 | BATE |
25 | 3,288.00 | 12:05:02 | CHIX |
41 | 3,288.00 | 12:05:02 | XLON |
45 | 3,288.00 | 12:05:19 | BATE |
57 | 3,288.00 | 12:05:19 | BATE |
9 | 3,288.00 | 12:05:19 | BATE |
8 | 3,286.00 | 12:05:35 | CHIX |
49 | 3,286.00 | 12:05:35 | BATE |
35 | 3,286.00 | 12:05:35 | XLON |
56 | 3,286.00 | 12:05:43 | BATE |
1 | 3,286.00 | 12:05:43 | CHIX |
4 | 3,286.00 | 12:05:45 | CHIX |
52 | 3,286.00 | 12:05:45 | BATE |
4 | 3,286.00 | 12:06:54 | CHIX |
10 | 3,286.00 | 12:07:54 | CHIX |
66 | 3,286.00 | 12:07:54 | BATE |
129 | 3,286.00 | 12:07:54 | XLON |
29 | 3,284.00 | 12:08:25 | BATE |
9 | 3,284.00 | 12:08:25 | BATE |
66 | 3,278.00 | 12:12:14 | BATE |
56 | 3,278.00 | 12:12:14 | CHIX |
10 | 3,278.00 | 12:12:14 | XLON |
69 | 3,278.00 | 12:12:14 | XLON |
39 | 3,284.00 | 12:12:14 | BATE |
98 | 3,284.00 | 12:12:14 | BATE |
51 | 3,282.00 | 12:14:05 | XLON |
27 | 3,282.00 | 12:14:52 | BATE |
67 | 3,288.00 | 12:16:01 | BATE |
46 | 3,288.00 | 12:16:01 | CHIX |
80 | 3,288.00 | 12:16:01 | XLON |
51 | 3,288.00 | 12:16:01 | TRQX |
19 | 3,292.00 | 12:16:01 | XLON |
50 | 3,292.00 | 12:16:01 | XLON |
12 | 3,292.00 | 12:16:01 | XLON |
128 | 3,288.00 | 12:17:08 | BATE |
85 | 3,288.00 | 12:17:08 | XLON |
67 | 3,288.00 | 12:21:26 | BATE |
30 | 3,288.00 | 12:21:26 | CHIX |
80 | 3,288.00 | 12:21:26 | XLON |
42 | 3,286.00 | 12:21:26 | BATE |
29 | 3,286.00 | 12:21:26 | CHIX |
80 | 3,286.00 | 12:21:26 | XLON |
74 | 3,284.00 | 12:21:26 | BATE |
39 | 3,280.00 | 12:21:39 | BATE |
118 | 3,282.00 | 12:21:39 | XLON |
70 | 3,292.00 | 12:24:12 | XLON |
34 | 3,290.00 | 12:24:46 | CHIX |
118 | 3,290.00 | 12:24:46 | BATE |
68 | 3,290.00 | 12:24:46 | XLON |
31 | 3,290.00 | 12:24:46 | TRQX |
25 | 3,286.00 | 12:24:46 | XLON |
51 | 3,286.00 | 12:28:22 | XLON |
124 | 3,286.00 | 12:29:03 | BATE |
33 | 3,284.00 | 12:29:14 | CHIX |
81 | 3,284.00 | 12:29:14 | XLON |
93 | 3,286.00 | 12:33:11 | BATE |
82 | 3,286.00 | 12:33:11 | XLON |
37 | 3,284.00 | 12:33:11 | CHIX |
25 | 3,284.00 | 12:33:11 | TRQX |
83 | 3,284.00 | 12:37:19 | XLON |
69 | 3,284.00 | 12:37:19 | BATE |
70 | 3,282.00 | 12:37:19 | BATE |
83 | 3,282.00 | 12:37:19 | XLON |
58 | 3,282.00 | 12:39:20 | XLON |
55 | 3,282.00 | 12:39:20 | CHIX |
70 | 3,282.00 | 12:39:20 | BATE |
25 | 3,282.00 | 12:39:20 | XLON |
72 | 3,282.00 | 12:39:21 | XLON |
4 | 3,282.00 | 12:39:31 | BATE |
71 | 3,280.00 | 12:39:31 | XLON |
103 | 3,280.00 | 12:39:31 | BATE |
14 | 3,280.00 | 12:46:33 | XLON |
7 | 3,280.00 | 12:46:33 | XLON |
24 | 3,280.00 | 12:46:33 | XLON |
53 | 3,274.00 | 12:48:44 | CHIX |
71 | 3,274.00 | 12:48:44 | BATE |
26 | 3,274.00 | 12:48:44 | TRQX |
85 | 3,274.00 | 12:48:44 | XLON |
39 | 3,280.00 | 12:48:44 | BATE |
122 | 3,272.00 | 12:49:26 | BATE |
130 | 3,272.00 | 12:49:26 | XLON |
25 | 3,270.00 | 12:50:11 | CHIX |
25 | 3,274.00 | 12:51:59 | XLON |
39 | 3,276.00 | 12:59:10 | XLON |
56 | 3,276.00 | 12:59:14 | XLON |
55 | 3,276.00 | 12:59:18 | XLON |
32 | 3,280.00 | 12:59:41 | BATE |
100 | 3,280.00 | 12:59:41 | BATE |
32 | 3,278.00 | 12:59:59 | CHIX |
27 | 3,276.00 | 12:59:59 | BATE |
25 | 3,278.00 | 12:59:59 | XLON |
26 | 3,278.00 | 12:59:59 | TRQX |
81 | 3,266.00 | 13:04:22 | BATE |
28 | 3,268.00 | 13:04:22 | XLON |
28 | 3,266.00 | 13:04:22 | CHIX |
98 | 3,266.00 | 13:04:22 | XLON |
33 | 3,264.00 | 13:05:43 | BATE |
40 | 3,268.00 | 13:07:38 | XLON |
87 | 3,268.00 | 13:07:38 | BATE |
27 | 3,266.00 | 13:07:39 | CHIX |
82 | 3,266.00 | 13:07:39 | XLON |
34 | 3,268.00 | 13:12:33 | CHIX |
138 | 3,266.00 | 13:12:42 | XLON |
115 | 3,266.00 | 13:12:42 | BATE |
27 | 3,264.00 | 13:12:47 | TRQX |
27 | 3,254.00 | 13:14:43 | BATE |
7 | 3,254.00 | 13:15:12 | BATE |
41 | 3,264.00 | 13:16:05 | XLON |
24 | 3,264.00 | 13:16:05 | XLON |
27 | 3,264.00 | 13:16:05 | XLON |
17 | 3,264.00 | 13:16:05 | XLON |
4 | 3,254.00 | 13:16:19 | BATE |
60 | 3,264.00 | 13:17:50 | XLON |
27 | 3,264.00 | 13:17:50 | XLON |
13 | 3,264.00 | 13:17:50 | XLON |
26 | 3,254.00 | 13:18:19 | BATE |
5 | 3,254.00 | 13:19:08 | BATE |
27 | 3,254.00 | 13:19:40 | BATE |
52 | 3,264.00 | 13:20:10 | XLON |
47 | 3,258.00 | 13:20:30 | BATE |
2 | 3,258.00 | 13:21:58 | BATE |
34 | 3,274.00 | 13:28:13 | CHIX |
8 | 3,274.00 | 13:28:13 | XLON |
71 | 3,282.00 | 13:30:02 | TRQX |
85 | 3,280.00 | 13:30:02 | BATE |
84 | 3,280.00 | 13:30:02 | BATE |
14 | 3,282.00 | 13:30:02 | XLON |
84 | 3,280.00 | 13:30:02 | BATE |
83 | 3,278.00 | 13:30:02 | BATE |
52 | 3,278.00 | 13:30:02 | XLON |
22 | 3,278.00 | 13:30:06 | CHIX |
83 | 3,278.00 | 13:30:06 | BATE |
100 | 3,278.00 | 13:30:06 | XLON |
82 | 3,276.00 | 13:30:10 | BATE |
99 | 3,276.00 | 13:30:10 | XLON |
14 | 3,276.00 | 13:30:10 | CHIX |
21 | 3,276.00 | 13:30:10 | BATE |
99 | 3,276.00 | 13:30:10 | XLON |
30 | 3,276.00 | 13:30:12 | CHIX |
117 | 3,274.00 | 13:30:12 | BATE |
75 | 3,276.00 | 13:30:12 | XLON |
4 | 3,276.00 | 13:30:12 | CHIX |
4 | 3,284.00 | 13:30:14 | XLON |
26 | 3,284.00 | 13:30:14 | XLON |
71 | 3,284.00 | 13:30:40 | XLON |
40 | 3,284.00 | 13:30:40 | XLON |
6 | 3,284.00 | 13:30:40 | XLON |
80 | 3,276.00 | 13:30:40 | CHIX |
47 | 3,274.00 | 13:30:40 | BATE |
103 | 3,276.00 | 13:30:40 | XLON |
43 | 3,274.00 | 13:32:25 | XLON |
18 | 3,276.00 | 13:32:25 | XLON |
1 | 3,268.00 | 13:33:27 | BATE |
86 | 3,268.00 | 13:33:27 | CHIX |
81 | 3,268.00 | 13:33:27 | BATE |
118 | 3,268.00 | 13:33:27 | XLON |
28 | 3,266.00 | 13:35:37 | TRQX |
31 | 3,264.00 | 13:35:37 | CHIX |
28 | 3,264.00 | 13:35:37 | BATE |
86 | 3,264.00 | 13:37:37 | CHIX |
98 | 3,264.00 | 13:37:37 | XLON |
6 | 3,262.00 | 13:37:37 | TRQX |
83 | 3,264.00 | 13:37:37 | BATE |
55 | 3,264.00 | 13:37:37 | BATE |
24 | 3,264.00 | 13:37:37 | XLON |
71 | 3,264.00 | 13:37:38 | BATE |
99 | 3,264.00 | 13:37:38 | XLON |
6 | 3,264.00 | 13:37:38 | BATE |
77 | 3,264.00 | 13:37:46 | BATE |
98 | 3,264.00 | 13:37:46 | XLON |
30 | 3,260.00 | 13:38:57 | CHIX |
24 | 3,260.00 | 13:38:57 | BATE |
19 | 3,262.00 | 13:38:57 | TRQX |
84 | 3,260.00 | 13:40:38 | BATE |
20 | 3,260.00 | 13:40:38 | XLON |
53 | 3,260.00 | 13:40:57 | BATE |
99 | 3,260.00 | 13:40:57 | XLON |
99 | 3,260.00 | 13:41:14 | XLON |
11 | 3,260.00 | 13:41:14 | BATE |
39 | 3,260.00 | 13:41:22 | BATE |
68 | 3,260.00 | 13:41:25 | BATE |
61 | 3,260.00 | 13:41:25 | BATE |
97 | 3,260.00 | 13:42:07 | XLON |
82 | 3,260.00 | 13:42:07 | BATE |
4 | 3,260.00 | 13:42:07 | BATE |
4 | 3,260.00 | 13:42:07 | XLON |
94 | 3,258.00 | 13:42:07 | XLON |
1 | 3,260.00 | 13:42:08 | XLON |
38 | 3,258.00 | 13:42:27 | BATE |
66 | 3,266.00 | 13:42:58 | CHIX |
134 | 3,266.00 | 13:42:58 | BATE |
98 | 3,266.00 | 13:42:58 | XLON |
98 | 3,264.00 | 13:43:49 | XLON |
41 | 3,264.00 | 13:43:49 | TRQX |
125 | 3,262.00 | 13:43:49 | XLON |
4 | 3,262.00 | 13:46:43 | BATE |
83 | 3,262.00 | 13:47:27 | BATE |
30 | 3,262.00 | 13:47:27 | CHIX |
60 | 3,262.00 | 13:47:27 | XLON |
12 | 3,262.00 | 13:47:27 | XLON |
78 | 3,262.00 | 13:47:33 | BATE |
99 | 3,262.00 | 13:47:33 | XLON |
5 | 3,262.00 | 13:47:33 | BATE |
154 | 3,260.00 | 13:47:42 | XLON |
131 | 3,260.00 | 13:47:42 | BATE |
29 | 3,260.00 | 13:47:42 | CHIX |
27 | 3,258.00 | 13:47:42 | TRQX |
35 | 3,254.00 | 13:48:30 | BATE |
31 | 3,254.00 | 13:48:30 | CHIX |
77 | 3,266.00 | 13:52:07 | XLON |
22 | 3,266.00 | 13:52:07 | XLON |
4 | 3,270.00 | 14:00:39 | BATE |
4 | 3,270.00 | 14:03:26 | BATE |
80 | 3,270.00 | 14:05:45 | TRQX |
4 | 3,270.00 | 14:06:14 | BATE |
74 | 3,270.00 | 14:06:50 | BATE |
34 | 3,270.00 | 14:06:50 | CHIX |
102 | 3,270.00 | 14:06:50 | XLON |
5 | 3,270.00 | 14:06:50 | TRQX |
25 | 3,270.00 | 14:06:50 | CHIX |
177 | 3,272.00 | 14:06:50 | CHIX |
40 | 3,270.00 | 14:06:50 | BATE |
49 | 3,270.00 | 14:06:50 | BATE |
114 | 3,270.00 | 14:06:50 | BATE |
38 | 3,270.00 | 14:06:50 | XLON |
24 | 3,270.00 | 14:06:50 | XLON |
20 | 3,272.00 | 14:06:50 | XLON |
24 | 3,272.00 | 14:06:50 | XLON |
74 | 3,272.00 | 14:06:50 | XLON |
72 | 3,270.00 | 14:06:50 | BATE |
114 | 3,270.00 | 14:06:50 | BATE |
37 | 3,270.00 | 14:06:50 | XLON |
145 | 3,272.00 | 14:06:50 | XLON |
37 | 3,270.00 | 14:06:50 | XLON |
93 | 3,272.00 | 14:06:50 | XLON |
78 | 3,270.00 | 14:06:50 | BATE |
107 | 3,270.00 | 14:06:50 | BATE |
95 | 3,270.00 | 14:06:50 | BATE |
109 | 3,270.00 | 14:06:50 | BATE |
36 | 3,270.00 | 14:06:50 | XLON |
169 | 3,272.00 | 14:06:50 | XLON |
38 | 3,270.00 | 14:06:50 | XLON |
92 | 3,270.00 | 14:06:50 | XLON |
127 | 3,274.00 | 14:06:55 | BATE |
34 | 3,274.00 | 14:07:15 | CHIX |
104 | 3,274.00 | 14:07:15 | XLON |
57 | 3,274.00 | 14:07:15 | BATE |
97 | 3,274.00 | 14:07:15 | XLON |
13 | 3,272.00 | 14:07:40 | BATE |
132 | 3,272.00 | 14:07:40 | XLON |
18 | 3,272.00 | 14:07:40 | BATE |
13 | 3,272.00 | 14:07:40 | CHIX |
20 | 3,272.00 | 14:07:40 | BATE |
32 | 3,276.00 | 14:08:26 | BATE |
38 | 3,276.00 | 14:08:26 | XLON |
12 | 3,276.00 | 14:08:26 | BATE |
29 | 3,276.00 | 14:08:26 | XLON |
20 | 3,274.00 | 14:08:30 | BATE |
6 | 3,274.00 | 14:08:30 | XLON |
26 | 3,268.00 | 14:09:13 | CHIX |
45 | 3,268.00 | 14:09:13 | BATE |
7 | 3,268.00 | 14:09:13 | XLON |
3 | 3,268.00 | 14:11:48 | CHIX |
87 | 3,268.00 | 14:14:12 | BATE |
34 | 3,268.00 | 14:14:12 | CHIX |
104 | 3,268.00 | 14:14:12 | XLON |
27 | 3,268.00 | 14:14:12 | TRQX |
82 | 3,268.00 | 14:14:33 | CHIX |
82 | 3,268.00 | 14:14:33 | BATE |
106 | 3,268.00 | 14:14:33 | XLON |
10 | 3,266.00 | 14:14:35 | TRQX |
4 | 3,266.00 | 14:14:36 | TRQX |
13 | 3,266.00 | 14:15:06 | TRQX |
105 | 3,264.00 | 14:15:06 | XLON |
66 | 3,268.00 | 14:15:06 | XLON |
25 | 3,268.00 | 14:15:06 | XLON |
35 | 3,264.00 | 14:15:16 | CHIX |
88 | 3,266.00 | 14:15:16 | BATE |
104 | 3,266.00 | 14:15:16 | XLON |
103 | 3,266.00 | 14:15:16 | XLON |
88 | 3,262.00 | 14:15:16 | BATE |
87 | 3,262.00 | 14:15:16 | BATE |
20 | 3,266.00 | 14:15:16 | XLON |
111 | 3,264.00 | 14:15:16 | XLON |
134 | 3,262.00 | 14:15:17 | BATE |
40 | 3,260.00 | 14:15:21 | BATE |
31 | 3,264.00 | 14:16:47 | CHIX |
5 | 3,264.00 | 14:16:47 | XLON |
21 | 3,264.00 | 14:16:47 | XLON |
12 | 3,262.00 | 14:16:47 | BATE |
104 | 3,264.00 | 14:18:52 | XLON |
50 | 3,264.00 | 14:18:52 | XLON |
34 | 3,264.00 | 14:18:52 | CHIX |
113 | 3,262.00 | 14:18:52 | XLON |
87 | 3,262.00 | 14:18:52 | BATE |
26 | 3,266.00 | 14:20:00 | CHIX |
87 | 3,266.00 | 14:20:00 | BATE |
128 | 3,264.00 | 14:20:00 | BATE |
40 | 3,264.00 | 14:20:00 | XLON |
47 | 3,264.00 | 14:20:00 | TRQX |
42 | 3,264.00 | 14:20:00 | XLON |
51 | 3,258.00 | 14:21:51 | BATE |
25 | 3,258.00 | 14:22:03 | BATE |
14 | 3,258.00 | 14:22:13 | XLON |
72 | 3,272.00 | 14:25:18 | CHIX |
178 | 3,272.00 | 14:25:18 | BATE |
107 | 3,272.00 | 14:25:18 | XLON |
60 | 3,270.00 | 14:25:18 | XLON |
27 | 3,270.00 | 14:25:18 | TRQX |
163 | 3,268.00 | 14:25:21 | XLON |
88 | 3,268.00 | 14:30:17 | CHIX |
75 | 3,268.00 | 14:30:17 | XLON |
91 | 3,268.00 | 14:30:17 | BATE |
32 | 3,268.00 | 14:30:17 | XLON |
85 | 3,266.00 | 14:30:17 | BATE |
99 | 3,266.00 | 14:30:17 | XLON |
45 | 3,266.00 | 14:30:30 | BATE |
8 | 3,266.00 | 14:30:30 | XLON |
25 | 3,266.00 | 14:30:30 | TRQX |
4 | 3,266.00 | 14:31:19 | BATE |
4 | 3,266.00 | 14:33:17 | CHIX |
108 | 3,266.00 | 14:33:28 | XLON |
37 | 3,270.00 | 14:33:28 | XLON |
83 | 3,270.00 | 14:33:28 | XLON |
40 | 3,270.00 | 14:33:28 | XLON |
26 | 3,266.00 | 14:33:29 | CHIX |
91 | 3,266.00 | 14:33:29 | BATE |
212 | 3,266.00 | 14:33:29 | XLON |
91 | 3,264.00 | 14:33:30 | BATE |
32 | 3,264.00 | 14:33:30 | CHIX |
25 | 3,264.00 | 14:33:30 | TRQX |
77 | 3,262.00 | 14:33:41 | BATE |
28 | 3,262.00 | 14:33:47 | BATE |
48 | 3,268.00 | 14:36:42 | BATE |
109 | 3,268.00 | 14:36:43 | XLON |
137 | 3,268.00 | 14:36:50 | XLON |
36 | 3,272.00 | 14:38:07 | CHIX |
397 | 3,272.00 | 14:38:07 | BATE |
25 | 3,272.00 | 14:38:07 | CHIX |
33 | 3,272.00 | 14:38:18 | CHIX |
109 | 3,270.00 | 14:39:54 | XLON |
33 | 3,270.00 | 14:39:54 | TRQX |
109 | 3,270.00 | 14:39:54 | XLON |
16 | 3,270.00 | 14:39:54 | XLON |
137 | 3,268.00 | 14:40:27 | BATE |
94 | 3,268.00 | 14:40:27 | XLON |
26 | 3,268.00 | 14:40:27 | CHIX |
36 | 3,264.00 | 14:41:24 | XLON |
67 | 3,262.00 | 14:41:24 | BATE |
33 | 3,262.00 | 14:41:24 | XLON |
8 | 3,262.00 | 14:41:24 | XLON |
27 | 3,262.00 | 14:41:24 | CHIX |
14 | 3,262.00 | 14:41:24 | XLON |
51 | 3,268.00 | 14:43:35 | XLON |
143 | 3,266.00 | 14:44:05 | BATE |
117 | 3,266.00 | 14:44:05 | XLON |
4 | 3,264.00 | 14:45:16 | CHIX |
41 | 3,264.00 | 14:45:55 | BATE |
89 | 3,264.00 | 14:45:55 | CHIX |
176 | 3,262.00 | 14:46:08 | XLON |
94 | 3,262.00 | 14:47:27 | BATE |
55 | 3,262.00 | 14:47:27 | TRQX |
4 | 3,260.00 | 14:50:50 | CHIX |
97 | 3,266.00 | 14:51:08 | BATE |
95 | 3,266.00 | 14:51:08 | CHIX |
115 | 3,266.00 | 14:51:08 | XLON |
21 | 3,266.00 | 14:51:08 | XLON |
96 | 3,266.00 | 14:51:08 | BATE |
35 | 3,266.00 | 14:51:08 | XLON |
95 | 3,264.00 | 14:51:19 | BATE |
113 | 3,264.00 | 14:51:19 | XLON |
25 | 3,264.00 | 14:51:19 | TRQX |
95 | 3,262.00 | 14:52:18 | BATE |
112 | 3,262.00 | 14:52:18 | XLON |
26 | 3,260.00 | 14:52:18 | CHIX |
155 | 3,260.00 | 14:52:19 | BATE |
144 | 3,260.00 | 14:52:19 | XLON |
11 | 3,254.00 | 14:52:24 | XLON |
61 | 3,254.00 | 14:52:24 | XLON |
4 | 3,250.00 | 14:56:25 | BATE |
113 | 3,250.00 | 14:56:45 | XLON |
114 | 3,250.00 | 14:56:45 | XLON |
87 | 3,250.00 | 14:56:45 | CHIX |
91 | 3,250.00 | 14:56:45 | BATE |
28 | 3,250.00 | 14:56:45 | XLON |
6 | 3,250.00 | 14:57:36 | XLON |
97 | 3,250.00 | 14:57:36 | BATE |
24 | 3,250.00 | 14:57:36 | XLON |
98 | 3,254.00 | 14:59:23 | BATE |
28 | 3,256.00 | 14:59:23 | BATE |
1 | 3,256.00 | 14:59:23 | BATE |
6 | 3,256.00 | 14:59:23 | BATE |
117 | 3,258.00 | 15:00:28 | XLON |
97 | 3,258.00 | 15:00:28 | BATE |
85 | 3,258.00 | 15:00:28 | CHIX |
36 | 3,258.00 | 15:00:28 | TRQX |
116 | 3,258.00 | 15:00:28 | XLON |
30 | 3,256.00 | 15:00:28 | TRQX |
41 | 3,258.00 | 15:00:28 | BATE |
12 | 3,258.00 | 15:00:28 | BATE |
100 | 3,258.00 | 15:00:28 | BATE |
50 | 3,258.00 | 15:00:28 | XLON |
38 | 3,258.00 | 15:00:28 | XLON |
24 | 3,258.00 | 15:00:28 | XLON |
19 | 3,258.00 | 15:00:28 | XLON |
136 | 3,254.00 | 15:00:31 | XLON |
96 | 3,254.00 | 15:00:31 | BATE |
176 | 3,258.00 | 15:02:58 | XLON |
34 | 3,256.00 | 15:02:58 | CHIX |
183 | 3,266.00 | 15:05:06 | XLON |
62 | 3,266.00 | 15:05:06 | CHIX |
99 | 3,266.00 | 15:05:06 | BATE |
12 | 3,270.00 | 15:05:06 | BATE |
136 | 3,270.00 | 15:05:06 | BATE |
83 | 3,264.00 | 15:05:19 | BATE |
122 | 3,264.00 | 15:06:20 | BATE |
176 | 3,264.00 | 15:06:20 | XLON |
32 | 3,264.00 | 15:06:20 | TRQX |
26 | 3,262.00 | 15:06:25 | CHIX |
57 | 3,258.00 | 15:09:40 | BATE |
1 | 3,262.00 | 15:10:28 | BATE |
118 | 3,262.00 | 15:11:37 | XLON |
97 | 3,262.00 | 15:11:37 | BATE |
34 | 3,262.00 | 15:11:37 | CHIX |
66 | 3,264.00 | 15:11:37 | XLON |
44 | 3,264.00 | 15:11:37 | XLON |
44 | 3,264.00 | 15:11:37 | XLON |
24 | 3,264.00 | 15:11:37 | XLON |
54 | 3,264.00 | 15:11:37 | XLON |
95 | 3,260.00 | 15:11:42 | CHIX |
184 | 3,260.00 | 15:11:42 | XLON |
36 | 3,260.00 | 15:11:42 | TRQX |
100 | 3,260.00 | 15:11:42 | BATE |
67 | 3,264.00 | 15:11:42 | BATE |
11 | 3,264.00 | 15:11:42 | BATE |
41 | 3,264.00 | 15:11:42 | BATE |
9 | 3,256.00 | 15:11:45 | XLON |
102 | 3,256.00 | 15:11:53 | BATE |
23 | 3,256.00 | 15:11:53 | XLON |
56 | 3,254.00 | 15:13:07 | BATE |
41 | 3,254.00 | 15:13:07 | CHIX |
120 | 3,254.00 | 15:13:07 | XLON |
4 | 3,252.00 | 15:13:09 | TRQX |
151 | 3,252.00 | 15:13:57 | BATE |
3 | 3,252.00 | 15:14:40 | BATE |
114 | 3,252.00 | 15:14:40 | XLON |
21 | 3,252.00 | 15:14:40 | TRQX |
73 | 3,252.00 | 15:15:04 | XLON |
49 | 3,250.00 | 15:15:04 | BATE |
31 | 3,250.00 | 15:15:04 | CHIX |
28 | 3,250.00 | 15:15:12 | XLON |
7 | 3,262.00 | 15:18:51 | BATE |
102 | 3,260.00 | 15:19:13 | BATE |
121 | 3,260.00 | 15:19:13 | XLON |
192 | 3,260.00 | 15:19:13 | XLON |
66 | 3,258.00 | 15:19:13 | BATE |
127 | 3,258.00 | 15:21:13 | BATE |
5 | 3,258.00 | 15:21:13 | TRQX |
31 | 3,258.00 | 15:21:13 | TRQX |
88 | 3,258.00 | 15:21:13 | CHIX |
130 | 3,256.00 | 15:21:13 | XLON |
89 | 3,254.00 | 15:21:22 | BATE |
42 | 3,250.00 | 15:25:13 | BATE |
55 | 3,250.00 | 15:25:13 | CHIX |
64 | 3,250.00 | 15:25:13 | BATE |
127 | 3,250.00 | 15:25:13 | XLON |
102 | 3,250.00 | 15:25:13 | XLON |
107 | 3,250.00 | 15:26:32 | BATE |
48 | 3,250.00 | 15:26:32 | XLON |
21 | 3,254.00 | 15:27:20 | BATE |
89 | 3,254.00 | 15:27:20 | BATE |
140 | 3,252.00 | 15:27:55 | BATE |
71 | 3,252.00 | 15:28:10 | XLON |
15 | 3,252.00 | 15:28:10 | BATE |
88 | 3,252.00 | 15:28:10 | CHIX |
86 | 3,252.00 | 15:28:57 | XLON |
4 | 3,252.00 | 15:29:53 | BATE |
20 | 3,258.00 | 15:33:12 | XLON |
112 | 3,258.00 | 15:33:12 | BATE |
81 | 3,258.00 | 15:33:12 | XLON |
37 | 3,258.00 | 15:33:12 | XLON |
90 | 3,258.00 | 15:33:12 | TRQX |
34 | 3,258.00 | 15:33:12 | CHIX |
126 | 3,258.00 | 15:33:12 | XLON |
59 | 3,256.00 | 15:33:13 | XLON |
134 | 3,256.00 | 15:33:51 | XLON |
62 | 3,256.00 | 15:33:51 | CHIX |
77 | 3,256.00 | 15:33:51 | BATE |
36 | 3,256.00 | 15:33:51 | BATE |
96 | 3,256.00 | 15:33:51 | XLON |
70 | 3,254.00 | 15:36:51 | BATE |
12 | 3,254.00 | 15:37:20 | BATE |
34 | 3,254.00 | 15:38:11 | CHIX |
48 | 3,254.00 | 15:38:11 | XLON |
570 | 3,254.00 | 15:38:11 | XLON |
27 | 3,254.00 | 15:38:11 | TRQX |
106 | 3,254.00 | 15:38:11 | BATE |
50 | 3,254.00 | 15:38:11 | CHIX |
83 | 3,254.00 | 15:38:11 | CHIX |
69 | 3,254.00 | 15:38:11 | BATE |
66 | 3,254.00 | 15:38:11 | BATE |
53 | 3,252.00 | 15:38:11 | CHIX |
182 | 3,252.00 | 15:38:11 | XLON |
332 | 3,252.00 | 15:38:11 | BATE |
102 | 3,252.00 | 15:38:11 | XLON |
45 | 3,252.00 | 15:38:11 | TRQX |
29 | 3,254.00 | 15:38:11 | XLON |
31 | 3,254.00 | 15:38:11 | XLON |
232 | 3,250.00 | 15:38:11 | BATE |
45 | 3,242.00 | 15:39:35 | CHIX |
68 | 3,242.00 | 15:39:35 | XLON |
36 | 3,248.00 | 15:43:40 | CHIX |
43 | 3,244.00 | 15:44:15 | CHIX |
119 | 3,244.00 | 15:44:16 | BATE |
79 | 3,244.00 | 15:44:16 | BATE |
73 | 3,244.00 | 15:44:16 | BATE |
73 | 3,244.00 | 15:44:16 | BATE |
78 | 3,244.00 | 15:44:16 | BATE |
44 | 3,244.00 | 15:45:53 | XLON |
64 | 3,244.00 | 15:46:01 | BATE |
145 | 3,244.00 | 15:46:01 | XLON |
48 | 3,244.00 | 15:46:01 | TRQX |
44 | 3,244.00 | 15:46:01 | BATE |
88 | 3,244.00 | 15:46:01 | CHIX |
3 | 3,242.00 | 15:46:36 | BATE |
4 | 3,242.00 | 15:46:53 | CHIX |
110 | 3,242.00 | 15:46:53 | BATE |
32 | 3,242.00 | 15:46:53 | XLON |
7 | 3,242.00 | 15:46:53 | TRQX |
112 | 3,242.00 | 15:46:53 | XLON |
32 | 3,240.00 | 15:47:08 | BATE |
110 | 3,240.00 | 15:47:21 | BATE |
29 | 3,240.00 | 15:47:21 | CHIX |
49 | 3,240.00 | 15:47:21 | XLON |
27 | 3,240.00 | 15:47:21 | TRQX |
33 | 3,240.00 | 15:47:25 | XLON |
107 | 3,240.00 | 15:47:25 | BATE |
29 | 3,244.00 | 15:48:49 | XLON |
22 | 3,244.00 | 15:48:49 | BATE |
68 | 3,244.00 | 15:48:49 | BATE |
8 | 3,244.00 | 15:48:49 | XLON |
79 | 3,244.00 | 15:48:49 | XLON |
116 | 3,256.00 | 15:49:11 | BATE |
58 | 3,248.00 | 15:49:29 | CHIX |
136 | 3,248.00 | 15:49:29 | BATE |
144 | 3,248.00 | 15:49:29 | XLON |
5 | 3,248.00 | 15:49:29 | CHIX |
14 | 3,248.00 | 15:49:29 | XLON |
135 | 3,246.00 | 15:49:29 | XLON |
66 | 3,248.00 | 15:49:29 | XLON |
50 | 3,248.00 | 15:49:29 | XLON |
47 | 3,248.00 | 15:49:29 | XLON |
24 | 3,248.00 | 15:49:29 | XLON |
53 | 3,248.00 | 15:49:29 | XLON |
87 | 3,248.00 | 15:49:29 | XLON |
64 | 3,244.00 | 15:50:25 | BATE |
128 | 3,244.00 | 15:50:25 | XLON |
61 | 3,242.00 | 15:51:31 | CHIX |
86 | 3,242.00 | 15:51:31 | BATE |
22 | 3,242.00 | 15:51:31 | TRQX |
53 | 3,244.00 | 15:51:31 | XLON |
50 | 3,242.00 | 15:51:31 | XLON |
3 | 3,242.00 | 15:52:11 | TRQX |
16 | 3,242.00 | 15:52:51 | XLON |
167 | 3,242.00 | 15:52:51 | BATE |
112 | 3,242.00 | 15:52:51 | XLON |
86 | 3,240.00 | 15:53:12 | XLON |
60 | 3,240.00 | 15:54:19 | CHIX |
40 | 3,240.00 | 15:54:19 | BATE |
110 | 3,240.00 | 15:55:29 | BATE |
3 | 3,240.00 | 15:55:29 | XLON |
75 | 3,240.00 | 15:55:43 | BATE |
14 | 3,240.00 | 15:56:23 | XLON |
56 | 3,240.00 | 15:56:31 | BATE |
169 | 3,244.00 | 15:57:24 | BATE |
42 | 3,244.00 | 15:57:24 | CHIX |
148 | 3,244.00 | 15:57:24 | XLON |
64 | 3,244.00 | 15:57:24 | TRQX |
144 | 3,244.00 | 15:57:24 | XLON |
88 | 3,242.00 | 15:58:22 | XLON |
28 | 3,242.00 | 15:58:31 | BATE |
139 | 3,242.00 | 15:58:31 | XLON |
70 | 3,242.00 | 15:58:31 | CHIX |
134 | 3,242.00 | 15:58:31 | XLON |
55 | 3,242.00 | 15:58:31 | XLON |
81 | 3,240.00 | 15:58:32 | BATE |
85 | 3,240.00 | 15:58:32 | XLON |
51 | 3,234.00 | 15:59:42 | BATE |
32 | 3,234.00 | 15:59:42 | XLON |
48 | 3,242.00 | 16:01:10 | XLON |
34 | 3,242.00 | 16:01:10 | XLON |
70 | 3,242.00 | 16:01:10 | XLON |
18 | 3,242.00 | 16:01:10 | BATE |
63 | 3,242.00 | 16:01:10 | BATE |
93 | 3,238.00 | 16:01:28 | CHIX |
46 | 3,238.00 | 16:01:28 | BATE |
28 | 3,242.00 | 16:01:45 | XLON |
205 | 3,238.00 | 16:02:02 | XLON |
162 | 3,238.00 | 16:02:02 | BATE |
28 | 3,236.00 | 16:02:03 | TRQX |
149 | 3,234.00 | 16:02:58 | BATE |
101 | 3,234.00 | 16:03:10 | XLON |
25 | 3,234.00 | 16:03:20 | BATE |
98 | 3,234.00 | 16:03:20 | XLON |
3 | 3,232.00 | 16:03:20 | TRQX |
35 | 3,232.00 | 16:03:21 | CHIX |
3 | 3,232.00 | 16:03:22 | CHIX |
22 | 3,232.00 | 16:03:22 | TRQX |
34 | 3,232.00 | 16:05:39 | CHIX |
134 | 3,232.00 | 16:06:02 | XLON |
114 | 3,232.00 | 16:06:02 | BATE |
50 | 3,234.00 | 16:06:02 | XLON |
27 | 3,234.00 | 16:06:02 | XLON |
177 | 3,232.00 | 16:06:28 | XLON |
31 | 3,232.00 | 16:06:28 | XLON |
19 | 3,232.00 | 16:06:48 | BATE |
10 | 3,236.00 | 16:08:08 | CHIX |
10 | 3,236.00 | 16:08:08 | BATE |
14 | 3,236.00 | 16:08:08 | XLON |
97 | 3,234.00 | 16:08:08 | CHIX |
47 | 3,234.00 | 16:08:08 | TRQX |
115 | 3,234.00 | 16:08:08 | BATE |
136 | 3,234.00 | 16:08:08 | XLON |
68 | 3,234.00 | 16:08:08 | BATE |
42 | 3,236.00 | 16:08:08 | BATE |
79 | 3,236.00 | 16:08:08 | BATE |
83 | 3,230.00 | 16:08:12 | BATE |
29 | 3,230.00 | 16:08:12 | BATE |
25 | 3,228.00 | 16:08:56 | BATE |
96 | 3,228.00 | 16:09:12 | XLON |
12 | 3,226.00 | 16:09:51 | CHIX |
39 | 3,226.00 | 16:09:52 | XLON |
56 | 3,226.00 | 16:10:28 | CHIX |
215 | 3,226.00 | 16:10:36 | XLON |
123 | 3,226.00 | 16:10:36 | BATE |
3 | 3,226.00 | 16:10:36 | BATE |
29 | 3,224.00 | 16:10:36 | TRQX |
51 | 3,222.00 | 16:10:36 | BATE |
63 | 3,222.00 | 16:11:08 | BATE |
1 | 3,222.00 | 16:11:08 | XLON |
14 | 3,220.00 | 16:11:38 | BATE |
38 | 3,220.00 | 16:11:38 | CHIX |
4 | 3,220.00 | 16:11:42 | BATE |
57 | 3,220.00 | 16:11:48 | BATE |
120 | 3,220.00 | 16:11:48 | XLON |
43 | 3,218.00 | 16:11:59 | XLON |
4 | 3,218.00 | 16:11:59 | BATE |
8 | 3,218.00 | 16:12:28 | BATE |
18 | 3,218.00 | 16:12:28 | BATE |
36 | 3,216.00 | 16:12:28 | CHIX |
40 | 3,216.00 | 16:12:28 | BATE |
10 | 3,216.00 | 16:12:30 | BATE |
32 | 3,216.00 | 16:12:36 | XLON |
21 | 3,216.00 | 16:12:36 | BATE |
33 | 3,216.00 | 16:13:10 | XLON |
4 | 3,216.00 | 16:14:29 | BATE |
124 | 3,216.00 | 16:14:36 | BATE |
159 | 3,216.00 | 16:14:36 | XLON |
36 | 3,216.00 | 16:14:36 | CHIX |
150 | 3,214.00 | 16:14:37 | BATE |
36 | 3,214.00 | 16:14:37 | CHIX |
182 | 3,214.00 | 16:14:37 | XLON |
30 | 3,214.00 | 16:14:37 | TRQX |
79 | 3,208.00 | 16:16:04 | XLON |
55 | 3,208.00 | 16:17:15 | BATE |
9 | 3,216.00 | 16:18:22 | TRQX |
59 | 3,216.00 | 16:18:22 | BATE |
52 | 3,212.00 | 16:18:56 | CHIX |
4 | 3,220.00 | 16:19:15 | CHIX |
Related Shares:
Plus500