25th Jun 2026 07:00
| ||||||||
International Workplace Group plc - Transaction in Own Shares |
| |||||||
25 June 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 586,732 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 24 June 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 35,698,635 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 958,589,930 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 24 June 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 356,361 | 1.8506 | 1.8260 | 1.8870 | ||||
CBOE CXE | 64,641 | 1.8503 | 1.8280 | 1.8840 | ||||
CBOE BXE | 132,219 | 1.8505 | 1.8260 | 1.8860 | ||||
Turquoise Services Limited | 18,544 | 1.8511 | 1.8270 | 1.8840 | ||||
Aquis Exchange | 14,967 | 1.8509 | 1.8280 | 1.8840 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:03:51 | GMT | 1568 | 1.841 | GBP | XLON | 00547221275TRLO1.1.1 | ||
08:08:03 | GMT | 1404 | 1.837 | GBP | XLON | 00547222240TRLO1.1.1 | ||
08:11:16 | GMT | 1621 | 1.837 | GBP | BATE | 00547222980TRLO1.1.1 | ||
08:14:34 | GMT | 1891 | 1.836 | GBP | XLON | 00547223738TRLO1.1.1 | ||
08:16:10 | GMT | 980 | 1.835 | GBP | XLON | 00547224207TRLO1.1.1 | ||
08:16:10 | GMT | 1141 | 1.835 | GBP | XLON | 00547224208TRLO1.1.1 | ||
08:18:03 | GMT | 1478 | 1.837 | GBP | CHIX | 00547224687TRLO1.1.1 | ||
08:18:16 | GMT | 78 | 1.837 | GBP | TRQX | 00547224736TRLO1.1.1 | ||
08:18:16 | GMT | 109 | 1.839 | GBP | TRQX | 00547224737TRLO1.1.1 | ||
08:18:16 | GMT | 244 | 1.839 | GBP | TRQX | 00547224738TRLO1.1.1 | ||
08:18:41 | GMT | 14 | 1.834 | GBP | BATE | 00547224853TRLO1.1.1 | ||
08:18:41 | GMT | 1443 | 1.834 | GBP | BATE | 00547224854TRLO1.1.1 | ||
08:18:44 | GMT | 483 | 1.834 | GBP | XLON | 00547224867TRLO1.1.1 | ||
08:18:44 | GMT | 1155 | 1.834 | GBP | XLON | 00547224868TRLO1.1.1 | ||
08:19:06 | GMT | 349 | 1.835 | GBP | AQXE | 00547224989TRLO1.1.1 | ||
08:21:06 | GMT | 432 | 1.834 | GBP | XLON | 00547225388TRLO1.1.1 | ||
08:21:06 | GMT | 1200 | 1.834 | GBP | XLON | 00547225389TRLO1.1.1 | ||
08:25:44 | GMT | 1607 | 1.836 | GBP | BATE | 00547226198TRLO1.1.1 | ||
08:25:44 | GMT | 294 | 1.836 | GBP | XLON | 00547226199TRLO1.1.1 | ||
08:25:44 | GMT | 2248 | 1.836 | GBP | XLON | 00547226200TRLO1.1.1 | ||
08:27:38 | GMT | 315 | 1.838 | GBP | TRQX | 00547226616TRLO1.1.1 | ||
08:27:39 | GMT | 2090 | 1.837 | GBP | XLON | 00547226617TRLO1.1.1 | ||
08:29:44 | GMT | 1168 | 1.838 | GBP | CHIX | 00547226921TRLO1.1.1 | ||
08:29:44 | GMT | 1634 | 1.838 | GBP | XLON | 00547226922TRLO1.1.1 | ||
08:29:49 | GMT | 1167 | 1.839 | GBP | BATE | 00547226932TRLO1.1.1 | ||
08:32:25 | GMT | 1660 | 1.837 | GBP | XLON | 00547227974TRLO1.1.1 | ||
08:34:55 | GMT | 1313 | 1.836 | GBP | BATE | 00547228685TRLO1.1.1 | ||
08:35:11 | GMT | 299 | 1.835 | GBP | AQXE | 00547228723TRLO1.1.1 | ||
08:35:36 | GMT | 75 | 1.834 | GBP | XLON | 00547228837TRLO1.1.1 | ||
08:35:36 | GMT | 98 | 1.834 | GBP | XLON | 00547228836TRLO1.1.1 | ||
08:35:36 | GMT | 1194 | 1.834 | GBP | XLON | 00547228838TRLO1.1.1 | ||
08:39:57 | GMT | 218 | 1.834 | GBP | XLON | 00547229591TRLO1.1.1 | ||
08:39:57 | GMT | 1187 | 1.834 | GBP | XLON | 00547229590TRLO1.1.1 | ||
08:43:52 | GMT | 392 | 1.832 | GBP | TRQX | 00547230395TRLO1.1.1 | ||
08:48:02 | GMT | 315 | 1.833 | GBP | AQXE | 00547231334TRLO1.1.1 | ||
08:48:17 | GMT | 1655 | 1.834 | GBP | BATE | 00547231373TRLO1.1.1 | ||
08:49:59 | GMT | 1634 | 1.835 | GBP | XLON | 00547231574TRLO1.1.1 | ||
08:49:59 | GMT | 710 | 1.835 | GBP | XLON | 00547231575TRLO1.1.1 | ||
08:52:46 | GMT | 1368 | 1.834 | GBP | CHIX | 00547232046TRLO1.1.1 | ||
08:53:53 | GMT | 574 | 1.834 | GBP | XLON | 00547232325TRLO1.1.1 | ||
08:53:53 | GMT | 262 | 1.834 | GBP | XLON | 00547232327TRLO1.1.1 | ||
08:53:53 | GMT | 408 | 1.834 | GBP | XLON | 00547232326TRLO1.1.1 | ||
08:57:38 | GMT | 444 | 1.834 | GBP | XLON | 00547233405TRLO1.1.1 | ||
08:57:38 | GMT | 574 | 1.834 | GBP | XLON | 00547233406TRLO1.1.1 | ||
08:57:38 | GMT | 368 | 1.834 | GBP | XLON | 00547233408TRLO1.1.1 | ||
08:57:38 | GMT | 824 | 1.834 | GBP | XLON | 00547233407TRLO1.1.1 | ||
08:57:38 | GMT | 235 | 1.834 | GBP | XLON | 00547233409TRLO1.1.1 | ||
09:00:27 | GMT | 210 | 1.831 | GBP | XLON | 00547234401TRLO1.1.1 | ||
09:00:27 | GMT | 300 | 1.831 | GBP | XLON | 00547234402TRLO1.1.1 | ||
09:00:27 | GMT | 929 | 1.831 | GBP | XLON | 00547234403TRLO1.1.1 | ||
09:00:33 | GMT | 1506 | 1.831 | GBP | BATE | 00547234430TRLO1.1.1 | ||
09:01:05 | GMT | 19 | 1.832 | GBP | AQXE | 00547234528TRLO1.1.1 | ||
09:01:05 | GMT | 226 | 1.832 | GBP | AQXE | 00547234529TRLO1.1.1 | ||
09:02:50 | GMT | 166 | 1.832 | GBP | TRQX | 00547234843TRLO1.1.1 | ||
09:02:50 | GMT | 167 | 1.832 | GBP | TRQX | 00547234842TRLO1.1.1 | ||
09:02:50 | GMT | 37 | 1.832 | GBP | TRQX | 00547234844TRLO1.1.1 | ||
09:09:41 | GMT | 1404 | 1.833 | GBP | CHIX | 00547236066TRLO1.1.1 | ||
09:09:41 | GMT | 1477 | 1.833 | GBP | BATE | 00547236067TRLO1.1.1 | ||
09:09:41 | GMT | 2860 | 1.833 | GBP | XLON | 00547236068TRLO1.1.1 | ||
09:11:44 | GMT | 3084 | 1.834 | GBP | XLON | 00547236499TRLO1.1.1 | ||
09:14:52 | GMT | 1492 | 1.835 | GBP | XLON | 00547237370TRLO1.1.1 | ||
09:15:50 | GMT | 584 | 1.835 | GBP | BATE | 00547237568TRLO1.1.1 | ||
09:15:50 | GMT | 609 | 1.835 | GBP | BATE | 00547237569TRLO1.1.1 | ||
09:16:41 | GMT | 10 | 1.835 | GBP | TRQX | 00547237728TRLO1.1.1 | ||
09:16:41 | GMT | 126 | 1.835 | GBP | TRQX | 00547237729TRLO1.1.1 | ||
09:16:41 | GMT | 224 | 1.835 | GBP | TRQX | 00547237727TRLO1.1.1 | ||
09:19:25 | GMT | 308 | 1.835 | GBP | AQXE | 00547238365TRLO1.1.1 | ||
09:19:25 | GMT | 1316 | 1.835 | GBP | XLON | 00547238366TRLO1.1.1 | ||
09:21:47 | GMT | 79 | 1.834 | GBP | XLON | 00547238786TRLO1.1.1 | ||
09:21:47 | GMT | 293 | 1.834 | GBP | XLON | 00547238785TRLO1.1.1 | ||
09:21:47 | GMT | 1302 | 1.834 | GBP | XLON | 00547238787TRLO1.1.1 | ||
09:25:14 | GMT | 94 | 1.834 | GBP | XLON | 00547239286TRLO1.1.1 | ||
09:25:14 | GMT | 333 | 1.834 | GBP | XLON | 00547239285TRLO1.1.1 | ||
09:25:14 | GMT | 88 | 1.834 | GBP | XLON | 00547239289TRLO1.1.1 | ||
09:25:14 | GMT | 170 | 1.834 | GBP | XLON | 00547239287TRLO1.1.1 | ||
09:25:14 | GMT | 776 | 1.834 | GBP | XLON | 00547239288TRLO1.1.1 | ||
09:25:32 | GMT | 1371 | 1.834 | GBP | CHIX | 00547239333TRLO1.1.1 | ||
09:31:06 | GMT | 85 | 1.834 | GBP | XLON | 00547240417TRLO1.1.1 | ||
09:31:06 | GMT | 85 | 1.834 | GBP | XLON | 00547240418TRLO1.1.1 | ||
09:31:06 | GMT | 1598 | 1.834 | GBP | XLON | 00547240419TRLO1.1.1 | ||
09:31:08 | GMT | 334 | 1.834 | GBP | TRQX | 00547240429TRLO1.1.1 | ||
09:34:06 | GMT | 999 | 1.834 | GBP | CHIX | 00547240916TRLO1.1.1 | ||
09:36:15 | GMT | 2521 | 1.834 | GBP | XLON | 00547241399TRLO1.1.1 | ||
09:37:17 | GMT | 269 | 1.834 | GBP | AQXE | 00547241531TRLO1.1.1 | ||
09:39:06 | GMT | 1416 | 1.834 | GBP | XLON | 00547241735TRLO1.1.1 | ||
09:39:06 | GMT | 2016 | 1.834 | GBP | BATE | 00547241734TRLO1.1.1 | ||
09:41:20 | GMT | 1427 | 1.834 | GBP | XLON | 00547241985TRLO1.1.1 | ||
09:44:52 | GMT | 633 | 1.835 | GBP | XLON | 00547242333TRLO1.1.1 | ||
09:44:52 | GMT | 764 | 1.835 | GBP | XLON | 00547242334TRLO1.1.1 | ||
09:45:24 | GMT | 1116 | 1.835 | GBP | CHIX | 00547242448TRLO1.1.1 | ||
09:45:24 | GMT | 330 | 1.835 | GBP | TRQX | 00547242450TRLO1.1.1 | ||
09:45:24 | GMT | 1714 | 1.835 | GBP | BATE | 00547242449TRLO1.1.1 | ||
09:47:35 | GMT | 1290 | 1.835 | GBP | XLON | 00547242747TRLO1.1.1 | ||
09:47:35 | GMT | 1681 | 1.835 | GBP | BATE | 00547242746TRLO1.1.1 | ||
09:52:00 | GMT | 294 | 1.836 | GBP | AQXE | 00547243492TRLO1.1.1 | ||
09:52:00 | GMT | 1403 | 1.836 | GBP | XLON | 00547243493TRLO1.1.1 | ||
09:54:59 | GMT | 1309 | 1.836 | GBP | BATE | 00547243816TRLO1.1.1 | ||
09:56:20 | GMT | 1523 | 1.836 | GBP | XLON | 00547244042TRLO1.1.1 | ||
09:59:19 | GMT | 426 | 1.833 | GBP | XLON | 00547244348TRLO1.1.1 | ||
09:59:19 | GMT | 1100 | 1.833 | GBP | XLON | 00547244349TRLO1.1.1 | ||
10:02:44 | GMT | 1071 | 1.835 | GBP | XLON | 00547244881TRLO1.1.1 | ||
10:06:49 | GMT | 322 | 1.835 | GBP | AQXE | 00547245682TRLO1.1.1 | ||
10:06:56 | GMT | 1587 | 1.835 | GBP | XLON | 00547245696TRLO1.1.1 | ||
10:09:45 | GMT | 1420 | 1.835 | GBP | BATE | 00547246264TRLO1.1.1 | ||
10:09:51 | GMT | 1319 | 1.835 | GBP | CHIX | 00547246267TRLO1.1.1 | ||
10:09:51 | GMT | 338 | 1.835 | GBP | TRQX | 00547246268TRLO1.1.1 | ||
10:10:45 | GMT | 372 | 1.835 | GBP | XLON | 00547246356TRLO1.1.1 | ||
10:10:45 | GMT | 420 | 1.835 | GBP | XLON | 00547246355TRLO1.1.1 | ||
10:10:45 | GMT | 480 | 1.835 | GBP | XLON | 00547246354TRLO1.1.1 | ||
10:10:45 | GMT | 133 | 1.835 | GBP | XLON | 00547246357TRLO1.1.1 | ||
10:14:25 | GMT | 1154 | 1.837 | GBP | BATE | 00547246743TRLO1.1.1 | ||
10:14:46 | GMT | 1569 | 1.837 | GBP | XLON | 00547246761TRLO1.1.1 | ||
10:18:11 | GMT | 422 | 1.833 | GBP | XLON | 00547247202TRLO1.1.1 | ||
10:18:38 | GMT | 924 | 1.833 | GBP | XLON | 00547247248TRLO1.1.1 | ||
10:22:21 | GMT | 73 | 1.830 | GBP | XLON | 00547247694TRLO1.1.1 | ||
10:22:21 | GMT | 875 | 1.830 | GBP | XLON | 00547247693TRLO1.1.1 | ||
10:22:21 | GMT | 298 | 1.830 | GBP | XLON | 00547247697TRLO1.1.1 | ||
10:22:21 | GMT | 416 | 1.830 | GBP | XLON | 00547247695TRLO1.1.1 | ||
10:22:21 | GMT | 574 | 1.830 | GBP | XLON | 00547247696TRLO1.1.1 | ||
10:23:32 | GMT | 61 | 1.830 | GBP | TRQX | 00547247786TRLO1.1.1 | ||
10:23:32 | GMT | 325 | 1.830 | GBP | TRQX | 00547247787TRLO1.1.1 | ||
10:24:11 | GMT | 1229 | 1.829 | GBP | CHIX | 00547247897TRLO1.1.1 | ||
10:25:11 | GMT | 80 | 1.830 | GBP | XLON | 00547248011TRLO1.1.1 | ||
10:25:11 | GMT | 667 | 1.830 | GBP | XLON | 00547248012TRLO1.1.1 | ||
10:25:11 | GMT | 929 | 1.830 | GBP | XLON | 00547248013TRLO1.1.1 | ||
10:29:42 | GMT | 121 | 1.830 | GBP | XLON | 00547248812TRLO1.1.1 | ||
10:29:47 | GMT | 314 | 1.830 | GBP | AQXE | 00547248833TRLO1.1.1 | ||
10:29:47 | GMT | 1215 | 1.830 | GBP | BATE | 00547248834TRLO1.1.1 | ||
10:29:47 | GMT | 1567 | 1.830 | GBP | BATE | 00547248835TRLO1.1.1 | ||
10:29:47 | GMT | 79 | 1.830 | GBP | XLON | 00547248836TRLO1.1.1 | ||
10:29:47 | GMT | 1650 | 1.830 | GBP | XLON | 00547248837TRLO1.1.1 | ||
10:32:49 | GMT | 434 | 1.828 | GBP | XLON | 00547249583TRLO1.1.1 | ||
10:32:49 | GMT | 1198 | 1.828 | GBP | XLON | 00547249584TRLO1.1.1 | ||
10:33:23 | GMT | 168 | 1.830 | GBP | TRQX | 00547249669TRLO1.1.1 | ||
10:33:23 | GMT | 239 | 1.830 | GBP | TRQX | 00547249668TRLO1.1.1 | ||
10:35:02 | GMT | 1276 | 1.828 | GBP | CHIX | 00547249870TRLO1.1.1 | ||
10:35:02 | GMT | 1942 | 1.828 | GBP | XLON | 00547249871TRLO1.1.1 | ||
10:36:18 | GMT | 245 | 1.828 | GBP | AQXE | 00547250058TRLO1.1.1 | ||
10:37:04 | GMT | 1183 | 1.828 | GBP | XLON | 00547250247TRLO1.1.1 | ||
10:39:09 | GMT | 1703 | 1.827 | GBP | BATE | 00547250507TRLO1.1.1 | ||
10:44:18 | GMT | 2268 | 1.827 | GBP | XLON | 00547251256TRLO1.1.1 | ||
10:46:00 | GMT | 100 | 1.827 | GBP | XLON | 00547251502TRLO1.1.1 | ||
10:46:00 | GMT | 667 | 1.827 | GBP | XLON | 00547251500TRLO1.1.1 | ||
10:46:00 | GMT | 876 | 1.827 | GBP | XLON | 00547251501TRLO1.1.1 | ||
10:48:12 | GMT | 1587 | 1.826 | GBP | BATE | 00547251827TRLO1.1.1 | ||
10:49:56 | GMT | 315 | 1.826 | GBP | XLON | 00547252087TRLO1.1.1 | ||
10:49:56 | GMT | 342 | 1.826 | GBP | XLON | 00547252086TRLO1.1.1 | ||
10:49:56 | GMT | 667 | 1.827 | GBP | XLON | 00547252088TRLO1.1.1 | ||
10:49:56 | GMT | 490 | 1.827 | GBP | XLON | 00547252089TRLO1.1.1 | ||
10:50:26 | GMT | 371 | 1.827 | GBP | TRQX | 00547252203TRLO1.1.1 | ||
11:01:55 | GMT | 1277 | 1.830 | GBP | CHIX | 00547254296TRLO1.1.1 | ||
11:01:55 | GMT | 1183 | 1.830 | GBP | BATE | 00547254297TRLO1.1.1 | ||
11:01:55 | GMT | 2840 | 1.830 | GBP | XLON | 00547254298TRLO1.1.1 | ||
11:01:55 | GMT | 1716 | 1.830 | GBP | XLON | 00547254299TRLO1.1.1 | ||
11:03:36 | GMT | 346 | 1.830 | GBP | TRQX | 00547254749TRLO1.1.1 | ||
11:04:26 | GMT | 2504 | 1.829 | GBP | XLON | 00547255172TRLO1.1.1 | ||
11:04:40 | GMT | 300 | 1.830 | GBP | AQXE | 00547255215TRLO1.1.1 | ||
11:07:35 | GMT | 1208 | 1.830 | GBP | XLON | 00547255576TRLO1.1.1 | ||
11:10:25 | GMT | 1445 | 1.830 | GBP | CHIX | 00547256147TRLO1.1.1 | ||
11:10:41 | GMT | 1515 | 1.829 | GBP | BATE | 00547256182TRLO1.1.1 | ||
11:11:08 | GMT | 1218 | 1.830 | GBP | XLON | 00547256263TRLO1.1.1 | ||
11:11:27 | GMT | 68 | 1.830 | GBP | AQXE | 00547256393TRLO1.1.1 | ||
11:11:27 | GMT | 240 | 1.830 | GBP | AQXE | 00547256394TRLO1.1.1 | ||
11:13:23 | GMT | 1380 | 1.829 | GBP | BATE | 00547256760TRLO1.1.1 | ||
11:26:05 | GMT | 2422 | 1.832 | GBP | XLON | 00547258546TRLO1.1.1 | ||
11:28:07 | GMT | 3002 | 1.832 | GBP | XLON | 00547258926TRLO1.1.1 | ||
11:28:07 | GMT | 377 | 1.831 | GBP | TRQX | 00547258929TRLO1.1.1 | ||
11:28:07 | GMT | 1171 | 1.831 | GBP | CHIX | 00547258927TRLO1.1.1 | ||
11:28:07 | GMT | 1749 | 1.831 | GBP | BATE | 00547258928TRLO1.1.1 | ||
11:28:07 | GMT | 10 | 1.832 | GBP | XLON | 00547258932TRLO1.1.1 | ||
11:28:07 | GMT | 456 | 1.832 | GBP | XLON | 00547258931TRLO1.1.1 | ||
11:28:07 | GMT | 559 | 1.832 | GBP | XLON | 00547258930TRLO1.1.1 | ||
11:28:07 | GMT | 667 | 1.832 | GBP | XLON | 00547258933TRLO1.1.1 | ||
11:28:07 | GMT | 157 | 1.832 | GBP | XLON | 00547258934TRLO1.1.1 | ||
11:29:53 | GMT | 271 | 1.831 | GBP | AQXE | 00547259143TRLO1.1.1 | ||
11:29:53 | GMT | 1032 | 1.831 | GBP | BATE | 00547259142TRLO1.1.1 | ||
11:30:04 | GMT | 269 | 1.831 | GBP | BATE | 00547259189TRLO1.1.1 | ||
11:31:15 | GMT | 1260 | 1.833 | GBP | XLON | 00547259321TRLO1.1.1 | ||
11:33:03 | GMT | 890 | 1.833 | GBP | CHIX | 00547259534TRLO1.1.1 | ||
11:33:22 | GMT | 273 | 1.833 | GBP | CHIX | 00547259557TRLO1.1.1 | ||
11:33:23 | GMT | 2481 | 1.833 | GBP | XLON | 00547259559TRLO1.1.1 | ||
11:44:13 | GMT | 1278 | 1.835 | GBP | BATE | 00547261312TRLO1.1.1 | ||
11:44:13 | GMT | 324 | 1.835 | GBP | AQXE | 00547261314TRLO1.1.1 | ||
11:44:13 | GMT | 409 | 1.835 | GBP | TRQX | 00547261315TRLO1.1.1 | ||
11:44:13 | GMT | 1532 | 1.835 | GBP | BATE | 00547261313TRLO1.1.1 | ||
11:44:13 | GMT | 1700 | 1.835 | GBP | XLON | 00547261316TRLO1.1.1 | ||
11:44:13 | GMT | 1554 | 1.835 | GBP | XLON | 00547261317TRLO1.1.1 | ||
11:46:18 | GMT | 2182 | 1.835 | GBP | XLON | 00547261737TRLO1.1.1 | ||
11:47:16 | GMT | 1482 | 1.833 | GBP | XLON | 00547261860TRLO1.1.1 | ||
11:47:31 | GMT | 1320 | 1.833 | GBP | CHIX | 00547261912TRLO1.1.1 | ||
11:48:15 | GMT | 52 | 1.834 | GBP | AQXE | 00547261975TRLO1.1.1 | ||
11:48:15 | GMT | 195 | 1.834 | GBP | AQXE | 00547261976TRLO1.1.1 | ||
11:52:57 | GMT | 1728 | 1.835 | GBP | XLON | 00547262590TRLO1.1.1 | ||
11:55:02 | GMT | 1324 | 1.834 | GBP | BATE | 00547262837TRLO1.1.1 | ||
11:55:02 | GMT | 1466 | 1.834 | GBP | XLON | 00547262838TRLO1.1.1 | ||
11:55:03 | GMT | 47 | 1.834 | GBP | TRQX | 00547262848TRLO1.1.1 | ||
11:55:03 | GMT | 138 | 1.834 | GBP | TRQX | 00547262846TRLO1.1.1 | ||
11:55:03 | GMT | 138 | 1.834 | GBP | TRQX | 00547262847TRLO1.1.1 | ||
11:57:24 | GMT | 1897 | 1.834 | GBP | XLON | 00547263158TRLO1.1.1 | ||
11:58:28 | GMT | 1339 | 1.834 | GBP | BATE | 00547263266TRLO1.1.1 | ||
11:59:42 | GMT | 270 | 1.834 | GBP | AQXE | 00547263473TRLO1.1.1 | ||
12:07:13 | GMT | 381 | 1.838 | GBP | XLON | 00547264987TRLO1.1.1 | ||
12:07:13 | GMT | 574 | 1.838 | GBP | XLON | 00547264985TRLO1.1.1 | ||
12:07:13 | GMT | 683 | 1.838 | GBP | XLON | 00547264986TRLO1.1.1 | ||
12:07:13 | GMT | 2625 | 1.838 | GBP | XLON | 00547264988TRLO1.1.1 | ||
12:08:28 | GMT | 1514 | 1.837 | GBP | CHIX | 00547265133TRLO1.1.1 | ||
12:08:28 | GMT | 1544 | 1.837 | GBP | BATE | 00547265134TRLO1.1.1 | ||
12:08:28 | GMT | 221 | 1.837 | GBP | XLON | 00547265137TRLO1.1.1 | ||
12:08:28 | GMT | 361 | 1.837 | GBP | TRQX | 00547265135TRLO1.1.1 | ||
12:08:28 | GMT | 1605 | 1.837 | GBP | XLON | 00547265136TRLO1.1.1 | ||
12:09:53 | GMT | 300 | 1.838 | GBP | AQXE | 00547265423TRLO1.1.1 | ||
12:09:53 | GMT | 2101 | 1.838 | GBP | XLON | 00547265424TRLO1.1.1 | ||
12:11:59 | GMT | 52 | 1.837 | GBP | BATE | 00547265692TRLO1.1.1 | ||
12:11:59 | GMT | 390 | 1.837 | GBP | BATE | 00547265696TRLO1.1.1 | ||
12:11:59 | GMT | 1165 | 1.837 | GBP | BATE | 00547265695TRLO1.1.1 | ||
12:12:01 | GMT | 54 | 1.837 | GBP | XLON | 00547265697TRLO1.1.1 | ||
12:12:01 | GMT | 400 | 1.837 | GBP | XLON | 00547265698TRLO1.1.1 | ||
12:12:01 | GMT | 971 | 1.837 | GBP | XLON | 00547265699TRLO1.1.1 | ||
12:12:13 | GMT | 75 | 1.837 | GBP | TRQX | 00547265714TRLO1.1.1 | ||
12:12:13 | GMT | 263 | 1.837 | GBP | TRQX | 00547265715TRLO1.1.1 | ||
12:13:49 | GMT | 492 | 1.837 | GBP | CHIX | 00547265860TRLO1.1.1 | ||
12:13:49 | GMT | 803 | 1.837 | GBP | CHIX | 00547265859TRLO1.1.1 | ||
12:13:59 | GMT | 51 | 1.837 | GBP | BATE | 00547265891TRLO1.1.1 | ||
12:13:59 | GMT | 524 | 1.837 | GBP | BATE | 00547265893TRLO1.1.1 | ||
12:13:59 | GMT | 525 | 1.837 | GBP | BATE | 00547265892TRLO1.1.1 | ||
12:13:59 | GMT | 10 | 1.837 | GBP | BATE | 00547265895TRLO1.1.1 | ||
12:13:59 | GMT | 146 | 1.837 | GBP | BATE | 00547265896TRLO1.1.1 | ||
12:13:59 | GMT | 160 | 1.837 | GBP | BATE | 00547265894TRLO1.1.1 | ||
12:13:59 | GMT | 13 | 1.837 | GBP | BATE | 00547265898TRLO1.1.1 | ||
12:13:59 | GMT | 154 | 1.837 | GBP | BATE | 00547265897TRLO1.1.1 | ||
12:14:05 | GMT | 219 | 1.837 | GBP | XLON | 00547265917TRLO1.1.1 | ||
12:14:05 | GMT | 628 | 1.837 | GBP | XLON | 00547265918TRLO1.1.1 | ||
12:14:05 | GMT | 290 | 1.837 | GBP | XLON | 00547265919TRLO1.1.1 | ||
12:14:05 | GMT | 1403 | 1.837 | GBP | XLON | 00547265920TRLO1.1.1 | ||
12:14:09 | GMT | 14 | 1.837 | GBP | BATE | 00547265924TRLO1.1.1 | ||
12:16:06 | GMT | 2195 | 1.835 | GBP | XLON | 00547266239TRLO1.1.1 | ||
12:17:03 | GMT | 256 | 1.836 | GBP | AQXE | 00547266339TRLO1.1.1 | ||
12:19:01 | GMT | 89 | 1.835 | GBP | XLON | 00547266544TRLO1.1.1 | ||
12:19:01 | GMT | 89 | 1.835 | GBP | XLON | 00547266545TRLO1.1.1 | ||
12:19:14 | GMT | 364 | 1.835 | GBP | TRQX | 00547266561TRLO1.1.1 | ||
12:19:14 | GMT | 1107 | 1.835 | GBP | XLON | 00547266560TRLO1.1.1 | ||
12:20:07 | GMT | 1269 | 1.835 | GBP | BATE | 00547266628TRLO1.1.1 | ||
12:22:47 | GMT | 1892 | 1.835 | GBP | XLON | 00547266951TRLO1.1.1 | ||
12:26:39 | GMT | 1309 | 1.835 | GBP | CHIX | 00547267345TRLO1.1.1 | ||
12:26:44 | GMT | 432 | 1.835 | GBP | XLON | 00547267353TRLO1.1.1 | ||
12:29:05 | GMT | 1733 | 1.837 | GBP | XLON | 00547267695TRLO1.1.1 | ||
12:31:12 | GMT | 268 | 1.843 | GBP | AQXE | 00547267998TRLO1.1.1 | ||
12:31:32 | GMT | 86 | 1.841 | GBP | BATE | 00547268026TRLO1.1.1 | ||
12:32:29 | GMT | 381 | 1.841 | GBP | BATE | 00547268149TRLO1.1.1 | ||
12:32:29 | GMT | 937 | 1.841 | GBP | BATE | 00547268148TRLO1.1.1 | ||
12:33:28 | GMT | 49 | 1.842 | GBP | XLON | 00547268252TRLO1.1.1 | ||
12:33:28 | GMT | 239 | 1.842 | GBP | XLON | 00547268253TRLO1.1.1 | ||
12:33:28 | GMT | 847 | 1.842 | GBP | XLON | 00547268254TRLO1.1.1 | ||
12:33:28 | GMT | 1070 | 1.842 | GBP | XLON | 00547268255TRLO1.1.1 | ||
12:34:56 | GMT | 364 | 1.841 | GBP | TRQX | 00547268456TRLO1.1.1 | ||
12:38:20 | GMT | 1282 | 1.841 | GBP | XLON | 00547268916TRLO1.1.1 | ||
12:40:59 | GMT | 1380 | 1.838 | GBP | XLON | 00547269158TRLO1.1.1 | ||
12:41:42 | GMT | 1428 | 1.838 | GBP | BATE | 00547269258TRLO1.1.1 | ||
12:43:52 | GMT | 1318 | 1.837 | GBP | CHIX | 00547269452TRLO1.1.1 | ||
12:46:03 | GMT | 1510 | 1.836 | GBP | XLON | 00547269769TRLO1.1.1 | ||
12:53:35 | GMT | 331 | 1.841 | GBP | XLON | 00547270607TRLO1.1.1 | ||
12:53:35 | GMT | 874 | 1.841 | GBP | XLON | 00547270608TRLO1.1.1 | ||
12:53:35 | GMT | 574 | 1.841 | GBP | XLON | 00547270610TRLO1.1.1 | ||
12:53:35 | GMT | 708 | 1.841 | GBP | XLON | 00547270609TRLO1.1.1 | ||
12:53:35 | GMT | 1040 | 1.841 | GBP | XLON | 00547270611TRLO1.1.1 | ||
12:55:07 | GMT | 1510 | 1.838 | GBP | BATE | 00547270788TRLO1.1.1 | ||
12:55:20 | GMT | 14 | 1.838 | GBP | TRQX | 00547270812TRLO1.1.1 | ||
12:55:20 | GMT | 202 | 1.838 | GBP | TRQX | 00547270811TRLO1.1.1 | ||
12:55:20 | GMT | 69 | 1.838 | GBP | TRQX | 00547270813TRLO1.1.1 | ||
13:03:31 | GMT | 1396 | 1.840 | GBP | CHIX | 00547272060TRLO1.1.1 | ||
13:03:31 | GMT | 369 | 1.840 | GBP | AQXE | 00547272061TRLO1.1.1 | ||
13:03:31 | GMT | 1479 | 1.840 | GBP | XLON | 00547272062TRLO1.1.1 | ||
13:05:04 | GMT | 1491 | 1.842 | GBP | XLON | 00547272204TRLO1.1.1 | ||
13:05:07 | GMT | 1437 | 1.842 | GBP | BATE | 00547272212TRLO1.1.1 | ||
13:09:55 | GMT | 2258 | 1.843 | GBP | XLON | 00547273801TRLO1.1.1 | ||
13:09:55 | GMT | 1476 | 1.842 | GBP | BATE | 00547273802TRLO1.1.1 | ||
13:10:18 | GMT | 319 | 1.842 | GBP | TRQX | 00547273908TRLO1.1.1 | ||
13:12:58 | GMT | 1764 | 1.844 | GBP | XLON | 00547274257TRLO1.1.1 | ||
13:13:56 | GMT | 1259 | 1.844 | GBP | CHIX | 00547274446TRLO1.1.1 | ||
13:13:56 | GMT | 1520 | 1.843 | GBP | XLON | 00547274447TRLO1.1.1 | ||
13:16:14 | GMT | 419 | 1.845 | GBP | XLON | 00547274912TRLO1.1.1 | ||
13:16:14 | GMT | 453 | 1.845 | GBP | XLON | 00547274913TRLO1.1.1 | ||
13:16:14 | GMT | 1523 | 1.845 | GBP | XLON | 00547274914TRLO1.1.1 | ||
13:19:08 | GMT | 1271 | 1.845 | GBP | BATE | 00547275287TRLO1.1.1 | ||
13:19:30 | GMT | 1718 | 1.845 | GBP | XLON | 00547275352TRLO1.1.1 | ||
13:20:29 | GMT | 380 | 1.845 | GBP | TRQX | 00547275489TRLO1.1.1 | ||
13:21:07 | GMT | 247 | 1.844 | GBP | AQXE | 00547275556TRLO1.1.1 | ||
13:21:07 | GMT | 306 | 1.844 | GBP | AQXE | 00547275557TRLO1.1.1 | ||
13:21:07 | GMT | 1363 | 1.844 | GBP | BATE | 00547275558TRLO1.1.1 | ||
13:21:07 | GMT | 1438 | 1.844 | GBP | XLON | 00547275559TRLO1.1.1 | ||
13:23:04 | GMT | 378 | 1.840 | GBP | XLON | 00547275923TRLO1.1.1 | ||
13:23:04 | GMT | 297 | 1.840 | GBP | XLON | 00547275924TRLO1.1.1 | ||
13:23:04 | GMT | 392 | 1.840 | GBP | XLON | 00547275925TRLO1.1.1 | ||
13:23:04 | GMT | 585 | 1.840 | GBP | XLON | 00547275926TRLO1.1.1 | ||
13:24:24 | GMT | 1241 | 1.837 | GBP | BATE | 00547276047TRLO1.1.1 | ||
13:26:47 | GMT | 1786 | 1.837 | GBP | XLON | 00547276360TRLO1.1.1 | ||
13:27:00 | GMT | 399 | 1.837 | GBP | CHIX | 00547276388TRLO1.1.1 | ||
13:30:28 | GMT | 273 | 1.845 | GBP | AQXE | 00547276890TRLO1.1.1 | ||
13:30:37 | GMT | 1458 | 1.838 | GBP | XLON | 00547276893TRLO1.1.1 | ||
13:32:03 | GMT | 986 | 1.837 | GBP | CHIX | 00547276998TRLO1.1.1 | ||
13:32:03 | GMT | 1355 | 1.837 | GBP | BATE | 00547276999TRLO1.1.1 | ||
13:32:03 | GMT | 397 | 1.837 | GBP | TRQX | 00547277000TRLO1.1.1 | ||
13:32:57 | GMT | 2193 | 1.837 | GBP | XLON | 00547277125TRLO1.1.1 | ||
13:35:16 | GMT | 1275 | 1.837 | GBP | XLON | 00547277685TRLO1.1.1 | ||
13:37:15 | GMT | 2446 | 1.837 | GBP | XLON | 00547277875TRLO1.1.1 | ||
13:37:37 | GMT | 1488 | 1.836 | GBP | BATE | 00547277909TRLO1.1.1 | ||
13:38:57 | GMT | 14 | 1.836 | GBP | XLON | 00547278057TRLO1.1.1 | ||
13:38:57 | GMT | 376 | 1.836 | GBP | XLON | 00547278058TRLO1.1.1 | ||
13:38:57 | GMT | 416 | 1.837 | GBP | XLON | 00547278060TRLO1.1.1 | ||
13:38:57 | GMT | 831 | 1.837 | GBP | XLON | 00547278059TRLO1.1.1 | ||
13:38:57 | GMT | 414 | 1.837 | GBP | XLON | 00547278062TRLO1.1.1 | ||
13:38:57 | GMT | 667 | 1.837 | GBP | XLON | 00547278061TRLO1.1.1 | ||
13:39:43 | GMT | 1240 | 1.836 | GBP | CHIX | 00547278117TRLO1.1.1 | ||
13:40:09 | GMT | 443 | 1.837 | GBP | TRQX | 00547278177TRLO1.1.1 | ||
13:40:54 | GMT | 1450 | 1.837 | GBP | XLON | 00547278365TRLO1.1.1 | ||
13:41:07 | GMT | 1460 | 1.836 | GBP | BATE | 00547278402TRLO1.1.1 | ||
13:42:05 | GMT | 83 | 1.836 | GBP | AQXE | 00547278661TRLO1.1.1 | ||
13:42:05 | GMT | 232 | 1.840 | GBP | AQXE | 00547278662TRLO1.1.1 | ||
13:42:17 | GMT | 49 | 1.836 | GBP | CHIX | 00547278696TRLO1.1.1 | ||
13:44:34 | GMT | 354 | 1.840 | GBP | AQXE | 00547278984TRLO1.1.1 | ||
13:46:12 | GMT | 3460 | 1.840 | GBP | XLON | 00547279350TRLO1.1.1 | ||
13:46:12 | GMT | 5780 | 1.840 | GBP | XLON | 00547279351TRLO1.1.1 | ||
13:46:12 | GMT | 1321 | 1.840 | GBP | CHIX | 00547279352TRLO1.1.1 | ||
13:46:56 | GMT | 460 | 1.840 | GBP | TRQX | 00547279467TRLO1.1.1 | ||
13:47:23 | GMT | 2216 | 1.838 | GBP | BATE | 00547279538TRLO1.1.1 | ||
13:47:23 | GMT | 1503 | 1.838 | GBP | BATE | 00547279539TRLO1.1.1 | ||
13:48:29 | GMT | 387 | 1.838 | GBP | XLON | 00547279815TRLO1.1.1 | ||
13:48:29 | GMT | 588 | 1.838 | GBP | XLON | 00547279814TRLO1.1.1 | ||
13:48:29 | GMT | 460 | 1.838 | GBP | XLON | 00547279816TRLO1.1.1 | ||
13:48:29 | GMT | 45 | 1.838 | GBP | XLON | 00547279817TRLO1.1.1 | ||
13:49:03 | GMT | 1260 | 1.838 | GBP | CHIX | 00547279922TRLO1.1.1 | ||
13:51:22 | GMT | 583 | 1.838 | GBP | XLON | 00547280461TRLO1.1.1 | ||
13:51:22 | GMT | 366 | 1.838 | GBP | XLON | 00547280463TRLO1.1.1 | ||
13:51:22 | GMT | 440 | 1.838 | GBP | XLON | 00547280462TRLO1.1.1 | ||
13:51:22 | GMT | 255 | 1.838 | GBP | XLON | 00547280465TRLO1.1.1 | ||
13:51:22 | GMT | 751 | 1.838 | GBP | XLON | 00547280464TRLO1.1.1 | ||
13:51:22 | GMT | 5 | 1.838 | GBP | XLON | 00547280466TRLO1.1.1 | ||
13:53:54 | GMT | 1341 | 1.837 | GBP | XLON | 00547280874TRLO1.1.1 | ||
13:53:54 | GMT | 14 | 1.837 | GBP | XLON | 00547280875TRLO1.1.1 | ||
13:53:55 | GMT | 1488 | 1.837 | GBP | BATE | 00547280878TRLO1.1.1 | ||
13:54:08 | GMT | 332 | 1.836 | GBP | AQXE | 00547280888TRLO1.1.1 | ||
13:55:38 | GMT | 583 | 1.837 | GBP | BATE | 00547282546TRLO1.1.1 | ||
13:55:38 | GMT | 725 | 1.837 | GBP | BATE | 00547282547TRLO1.1.1 | ||
13:56:17 | GMT | 1708 | 1.836 | GBP | XLON | 00547282675TRLO1.1.1 | ||
13:57:39 | GMT | 374 | 1.835 | GBP | TRQX | 00547282915TRLO1.1.1 | ||
13:59:16 | GMT | 278 | 1.835 | GBP | XLON | 00547283134TRLO1.1.1 | ||
13:59:16 | GMT | 667 | 1.835 | GBP | XLON | 00547283135TRLO1.1.1 | ||
13:59:16 | GMT | 764 | 1.835 | GBP | XLON | 00547283136TRLO1.1.1 | ||
14:01:37 | GMT | 355 | 1.835 | GBP | XLON | 00547283643TRLO1.1.1 | ||
14:01:37 | GMT | 693 | 1.835 | GBP | XLON | 00547283642TRLO1.1.1 | ||
14:01:37 | GMT | 281 | 1.835 | GBP | XLON | 00547283645TRLO1.1.1 | ||
14:01:37 | GMT | 470 | 1.835 | GBP | XLON | 00547283644TRLO1.1.1 | ||
14:02:11 | GMT | 31 | 1.837 | GBP | CHIX | 00547283788TRLO1.1.1 | ||
14:02:11 | GMT | 1346 | 1.837 | GBP | CHIX | 00547283789TRLO1.1.1 | ||
14:02:11 | GMT | 49 | 1.837 | GBP | CHIX | 00547283790TRLO1.1.1 | ||
14:04:33 | GMT | 1605 | 1.838 | GBP | XLON | 00547284645TRLO1.1.1 | ||
14:06:33 | GMT | 865 | 1.838 | GBP | XLON | 00547284987TRLO1.1.1 | ||
14:06:33 | GMT | 197 | 1.838 | GBP | XLON | 00547284989TRLO1.1.1 | ||
14:06:33 | GMT | 392 | 1.838 | GBP | XLON | 00547284988TRLO1.1.1 | ||
14:06:50 | GMT | 1615 | 1.838 | GBP | BATE | 00547285046TRLO1.1.1 | ||
14:07:03 | GMT | 162 | 1.839 | GBP | AQXE | 00547285115TRLO1.1.1 | ||
14:07:03 | GMT | 130 | 1.840 | GBP | AQXE | 00547285116TRLO1.1.1 | ||
14:09:37 | GMT | 1291 | 1.837 | GBP | CHIX | 00547285684TRLO1.1.1 | ||
14:10:11 | GMT | 1560 | 1.837 | GBP | XLON | 00547285790TRLO1.1.1 | ||
14:10:40 | GMT | 436 | 1.837 | GBP | TRQX | 00547285853TRLO1.1.1 | ||
14:11:24 | GMT | 1326 | 1.836 | GBP | XLON | 00547285966TRLO1.1.1 | ||
14:11:32 | GMT | 1809 | 1.836 | GBP | BATE | 00547285989TRLO1.1.1 | ||
14:14:24 | GMT | 1590 | 1.835 | GBP | XLON | 00547286638TRLO1.1.1 | ||
14:16:25 | GMT | 57 | 1.831 | GBP | AQXE | 00547287172TRLO1.1.1 | ||
14:16:25 | GMT | 231 | 1.831 | GBP | AQXE | 00547287173TRLO1.1.1 | ||
14:17:49 | GMT | 64 | 1.831 | GBP | BATE | 00547287541TRLO1.1.1 | ||
14:17:49 | GMT | 1084 | 1.831 | GBP | BATE | 00547287542TRLO1.1.1 | ||
14:18:37 | GMT | 512 | 1.830 | GBP | XLON | 00547287674TRLO1.1.1 | ||
14:18:37 | GMT | 684 | 1.830 | GBP | XLON | 00547287673TRLO1.1.1 | ||
14:18:37 | GMT | 326 | 1.830 | GBP | XLON | 00547287675TRLO1.1.1 | ||
14:21:40 | GMT | 2102 | 1.831 | GBP | XLON | 00547288410TRLO1.1.1 | ||
14:22:33 | GMT | 358 | 1.834 | GBP | TRQX | 00547288725TRLO1.1.1 | ||
14:24:26 | GMT | 1551 | 1.831 | GBP | XLON | 00547289309TRLO1.1.1 | ||
14:25:29 | GMT | 1323 | 1.831 | GBP | BATE | 00547289566TRLO1.1.1 | ||
14:26:21 | GMT | 1518 | 1.843 | GBP | CHIX | 00547289707TRLO1.1.1 | ||
14:30:02 | GMT | 248 | 1.846 | GBP | AQXE | 00547291157TRLO1.1.1 | ||
14:30:02 | GMT | 1833 | 1.846 | GBP | XLON | 00547291158TRLO1.1.1 | ||
14:31:17 | GMT | 1317 | 1.847 | GBP | BATE | 00547292383TRLO1.1.1 | ||
14:32:25 | GMT | 1752 | 1.847 | GBP | XLON | 00547293061TRLO1.1.1 | ||
14:35:52 | GMT | 15 | 1.856 | GBP | XLON | 00547295233TRLO1.1.1 | ||
14:35:52 | GMT | 282 | 1.856 | GBP | XLON | 00547295234TRLO1.1.1 | ||
14:35:52 | GMT | 1739 | 1.856 | GBP | XLON | 00547295235TRLO1.1.1 | ||
14:35:56 | GMT | 1318 | 1.856 | GBP | CHIX | 00547295252TRLO1.1.1 | ||
14:36:26 | GMT | 292 | 1.856 | GBP | AQXE | 00547295452TRLO1.1.1 | ||
14:36:32 | GMT | 1597 | 1.856 | GBP | BATE | 00547295526TRLO1.1.1 | ||
14:37:53 | GMT | 3338 | 1.857 | GBP | XLON | 00547296001TRLO1.1.1 | ||
14:38:31 | GMT | 314 | 1.856 | GBP | BATE | 00547296314TRLO1.1.1 | ||
14:38:31 | GMT | 1275 | 1.856 | GBP | BATE | 00547296315TRLO1.1.1 | ||
14:38:31 | GMT | 1703 | 1.856 | GBP | XLON | 00547296316TRLO1.1.1 | ||
14:38:36 | GMT | 392 | 1.858 | GBP | TRQX | 00547296367TRLO1.1.1 | ||
14:40:59 | GMT | 400 | 1.863 | GBP | TRQX | 00547297637TRLO1.1.1 | ||
14:41:02 | GMT | 1169 | 1.860 | GBP | CHIX | 00547297687TRLO1.1.1 | ||
14:41:02 | GMT | 750 | 1.860 | GBP | XLON | 00547297689TRLO1.1.1 | ||
14:41:02 | GMT | 3492 | 1.860 | GBP | XLON | 00547297688TRLO1.1.1 | ||
14:41:02 | GMT | 1995 | 1.860 | GBP | XLON | 00547297690TRLO1.1.1 | ||
14:41:23 | GMT | 286 | 1.860 | GBP | AQXE | 00547297817TRLO1.1.1 | ||
14:42:33 | GMT | 1726 | 1.862 | GBP | BATE | 00547298389TRLO1.1.1 | ||
14:45:47 | GMT | 2124 | 1.865 | GBP | XLON | 00547300216TRLO1.1.1 | ||
14:45:47 | GMT | 1431 | 1.865 | GBP | XLON | 00547300217TRLO1.1.1 | ||
14:46:12 | GMT | 1187 | 1.864 | GBP | XLON | 00547300576TRLO1.1.1 | ||
14:46:14 | GMT | 88 | 1.863 | GBP | CHIX | 00547300594TRLO1.1.1 | ||
14:46:55 | GMT | 25 | 1.870 | GBP | BATE | 00547300920TRLO1.1.1 | ||
14:46:55 | GMT | 342 | 1.870 | GBP | BATE | 00547300919TRLO1.1.1 | ||
14:47:06 | GMT | 1026 | 1.870 | GBP | BATE | 00547301025TRLO1.1.1 | ||
14:47:06 | GMT | 417 | 1.870 | GBP | TRQX | 00547301026TRLO1.1.1 | ||
14:47:19 | GMT | 1257 | 1.869 | GBP | CHIX | 00547301129TRLO1.1.1 | ||
14:48:28 | GMT | 1488 | 1.869 | GBP | XLON | 00547302126TRLO1.1.1 | ||
14:50:14 | GMT | 1564 | 1.869 | GBP | XLON | 00547303083TRLO1.1.1 | ||
14:50:14 | GMT | 2898 | 1.869 | GBP | XLON | 00547303084TRLO1.1.1 | ||
14:50:18 | GMT | 856 | 1.869 | GBP | BATE | 00547303117TRLO1.1.1 | ||
14:50:18 | GMT | 649 | 1.869 | GBP | BATE | 00547303118TRLO1.1.1 | ||
14:50:19 | GMT | 306 | 1.867 | GBP | AQXE | 00547303125TRLO1.1.1 | ||
14:52:05 | GMT | 1023 | 1.867 | GBP | CHIX | 00547304883TRLO1.1.1 | ||
14:53:52 | GMT | 450 | 1.872 | GBP | XLON | 00547307368TRLO1.1.1 | ||
14:53:52 | GMT | 2728 | 1.872 | GBP | XLON | 00547307369TRLO1.1.1 | ||
14:53:52 | GMT | 366 | 1.872 | GBP | TRQX | 00547307370TRLO1.1.1 | ||
14:55:30 | GMT | 1729 | 1.871 | GBP | BATE | 00547309340TRLO1.1.1 | ||
14:56:21 | GMT | 1308 | 1.871 | GBP | XLON | 00547310392TRLO1.1.1 | ||
15:00:19 | GMT | 1415 | 1.876 | GBP | XLON | 00547314858TRLO1.1.1 | ||
15:00:34 | GMT | 1256 | 1.876 | GBP | BATE | 00547315170TRLO1.1.1 | ||
15:00:34 | GMT | 65 | 1.876 | GBP | BATE | 00547315171TRLO1.1.1 | ||
15:00:34 | GMT | 327 | 1.876 | GBP | TRQX | 00547315172TRLO1.1.1 | ||
15:00:34 | GMT | 1477 | 1.875 | GBP | XLON | 00547315173TRLO1.1.1 | ||
15:00:34 | GMT | 236 | 1.876 | GBP | AQXE | 00547315179TRLO1.1.1 | ||
15:00:34 | GMT | 95 | 1.876 | GBP | AQXE | 00547315180TRLO1.1.1 | ||
15:02:03 | GMT | 287 | 1.874 | GBP | AQXE | 00547316904TRLO1.1.1 | ||
15:02:03 | GMT | 1477 | 1.874 | GBP | XLON | 00547316906TRLO1.1.1 | ||
15:02:03 | GMT | 1598 | 1.874 | GBP | CHIX | 00547316905TRLO1.1.1 | ||
15:03:57 | GMT | 1243 | 1.879 | GBP | XLON | 00547318878TRLO1.1.1 | ||
15:05:44 | GMT | 2180 | 1.879 | GBP | XLON | 00547319909TRLO1.1.1 | ||
15:06:33 | GMT | 1200 | 1.883 | GBP | BATE | 00547320532TRLO1.1.1 | ||
15:06:33 | GMT | 1575 | 1.883 | GBP | BATE | 00547320531TRLO1.1.1 | ||
15:06:33 | GMT | 1642 | 1.883 | GBP | XLON | 00547320533TRLO1.1.1 | ||
15:07:06 | GMT | 455 | 1.884 | GBP | TRQX | 00547320967TRLO1.1.1 | ||
15:08:36 | GMT | 1049 | 1.884 | GBP | CHIX | 00547321878TRLO1.1.1 | ||
15:09:21 | GMT | 3380 | 1.887 | GBP | XLON | 00547322492TRLO1.1.1 | ||
15:09:30 | GMT | 1385 | 1.886 | GBP | BATE | 00547322611TRLO1.1.1 | ||
15:09:57 | GMT | 315 | 1.884 | GBP | AQXE | 00547323003TRLO1.1.1 | ||
15:11:06 | GMT | 1450 | 1.881 | GBP | XLON | 00547323980TRLO1.1.1 | ||
15:12:22 | GMT | 1729 | 1.881 | GBP | BATE | 00547324805TRLO1.1.1 | ||
15:12:46 | GMT | 533 | 1.880 | GBP | XLON | 00547325094TRLO1.1.1 | ||
15:12:46 | GMT | 1141 | 1.880 | GBP | XLON | 00547325098TRLO1.1.1 | ||
15:12:46 | GMT | 1807 | 1.880 | GBP | XLON | 00547325099TRLO1.1.1 | ||
15:13:15 | GMT | 1274 | 1.879 | GBP | CHIX | 00547325364TRLO1.1.1 | ||
15:13:16 | GMT | 1223 | 1.878 | GBP | XLON | 00547325366TRLO1.1.1 | ||
15:13:30 | GMT | 98 | 1.872 | GBP | TRQX | 00547325503TRLO1.1.1 | ||
15:13:30 | GMT | 289 | 1.873 | GBP | TRQX | 00547325504TRLO1.1.1 | ||
15:13:51 | GMT | 257 | 1.872 | GBP | AQXE | 00547325704TRLO1.1.1 | ||
15:15:04 | GMT | 1396 | 1.868 | GBP | XLON | 00547326352TRLO1.1.1 | ||
15:15:04 | GMT | 1442 | 1.868 | GBP | XLON | 00547326353TRLO1.1.1 | ||
15:16:11 | GMT | 921 | 1.870 | GBP | XLON | 00547327063TRLO1.1.1 | ||
15:16:11 | GMT | 374 | 1.870 | GBP | XLON | 00547327065TRLO1.1.1 | ||
15:16:11 | GMT | 431 | 1.870 | GBP | XLON | 00547327064TRLO1.1.1 | ||
15:17:12 | GMT | 1611 | 1.869 | GBP | BATE | 00547327695TRLO1.1.1 | ||
15:17:14 | GMT | 248 | 1.872 | GBP | AQXE | 00547327763TRLO1.1.1 | ||
15:17:55 | GMT | 373 | 1.869 | GBP | TRQX | 00547328241TRLO1.1.1 | ||
15:19:09 | GMT | 1765 | 1.872 | GBP | XLON | 00547328965TRLO1.1.1 | ||
15:19:30 | GMT | 1435 | 1.867 | GBP | CHIX | 00547329192TRLO1.1.1 | ||
15:20:13 | GMT | 1675 | 1.870 | GBP | BATE | 00547329629TRLO1.1.1 | ||
15:21:25 | GMT | 269 | 1.873 | GBP | XLON | 00547330419TRLO1.1.1 | ||
15:21:25 | GMT | 342 | 1.873 | GBP | XLON | 00547330421TRLO1.1.1 | ||
15:21:25 | GMT | 815 | 1.873 | GBP | XLON | 00547330420TRLO1.1.1 | ||
15:22:12 | GMT | 2910 | 1.872 | GBP | XLON | 00547330905TRLO1.1.1 | ||
15:22:12 | GMT | 1749 | 1.872 | GBP | XLON | 00547330906TRLO1.1.1 | ||
15:22:14 | GMT | 1398 | 1.871 | GBP | BATE | 00547330939TRLO1.1.1 | ||
15:24:32 | GMT | 1019 | 1.871 | GBP | CHIX | 00547332084TRLO1.1.1 | ||
15:24:42 | GMT | 1410 | 1.871 | GBP | XLON | 00547332172TRLO1.1.1 | ||
15:27:35 | GMT | 376 | 1.872 | GBP | AQXE | 00547333696TRLO1.1.1 | ||
15:27:58 | GMT | 1796 | 1.871 | GBP | BATE | 00547333956TRLO1.1.1 | ||
15:28:29 | GMT | 1370 | 1.871 | GBP | CHIX | 00547334277TRLO1.1.1 | ||
15:30:39 | GMT | 1605 | 1.876 | GBP | XLON | 00547335276TRLO1.1.1 | ||
15:33:43 | GMT | 8 | 1.878 | GBP | CHIX | 00547336704TRLO1.1.1 | ||
15:34:11 | GMT | 1247 | 1.878 | GBP | CHIX | 00547336858TRLO1.1.1 | ||
15:34:11 | GMT | 2007 | 1.878 | GBP | BATE | 00547336859TRLO1.1.1 | ||
15:34:11 | GMT | 1584 | 1.878 | GBP | BATE | 00547336860TRLO1.1.1 | ||
15:34:11 | GMT | 8139 | 1.878 | GBP | XLON | 00547336861TRLO1.1.1 | ||
15:34:11 | GMT | 421 | 1.878 | GBP | TRQX | 00547336863TRLO1.1.1 | ||
15:34:11 | GMT | 1586 | 1.878 | GBP | XLON | 00547336862TRLO1.1.1 | ||
15:34:11 | GMT | 371 | 1.878 | GBP | TRQX | 00547336864TRLO1.1.1 | ||
15:34:46 | GMT | 306 | 1.877 | GBP | AQXE | 00547337110TRLO1.1.1 | ||
15:35:10 | GMT | 40 | 1.877 | GBP | XLON | 00547337464TRLO1.1.1 | ||
15:35:10 | GMT | 548 | 1.877 | GBP | XLON | 00547337463TRLO1.1.1 | ||
15:35:10 | GMT | 938 | 1.877 | GBP | XLON | 00547337465TRLO1.1.1 | ||
15:37:18 | GMT | 1473 | 1.877 | GBP | BATE | 00547338428TRLO1.1.1 | ||
15:37:18 | GMT | 1617 | 1.877 | GBP | XLON | 00547338429TRLO1.1.1 | ||
15:38:20 | GMT | 1622 | 1.875 | GBP | XLON | 00547339038TRLO1.1.1 | ||
15:38:40 | GMT | 363 | 1.875 | GBP | TRQX | 00547339267TRLO1.1.1 | ||
15:38:43 | GMT | 109 | 1.876 | GBP | AQXE | 00547339284TRLO1.1.1 | ||
15:38:43 | GMT | 116 | 1.876 | GBP | AQXE | 00547339285TRLO1.1.1 | ||
15:38:43 | GMT | 60 | 1.876 | GBP | AQXE | 00547339286TRLO1.1.1 | ||
15:39:29 | GMT | 1426 | 1.876 | GBP | XLON | 00547339564TRLO1.1.1 | ||
15:41:12 | GMT | 1431 | 1.876 | GBP | BATE | 00547340249TRLO1.1.1 | ||
15:42:03 | GMT | 1666 | 1.875 | GBP | XLON | 00547340550TRLO1.1.1 | ||
15:43:44 | GMT | 119 | 1.874 | GBP | CHIX | 00547341263TRLO1.1.1 | ||
15:43:44 | GMT | 345 | 1.874 | GBP | CHIX | 00547341262TRLO1.1.1 | ||
15:43:44 | GMT | 17 | 1.874 | GBP | CHIX | 00547341264TRLO1.1.1 | ||
15:43:44 | GMT | 735 | 1.874 | GBP | CHIX | 00547341265TRLO1.1.1 | ||
15:43:44 | GMT | 87 | 1.874 | GBP | CHIX | 00547341266TRLO1.1.1 | ||
15:43:44 | GMT | 1297 | 1.872 | GBP | XLON | 00547341269TRLO1.1.1 | ||
15:45:07 | GMT | 433 | 1.875 | GBP | XLON | 00547342374TRLO1.1.1 | ||
15:45:07 | GMT | 1234 | 1.875 | GBP | XLON | 00547342375TRLO1.1.1 | ||
15:45:39 | GMT | 572 | 1.875 | GBP | BATE | 00547342742TRLO1.1.1 | ||
15:46:27 | GMT | 657 | 1.876 | GBP | XLON | 00547343051TRLO1.1.1 | ||
15:46:27 | GMT | 1042 | 1.876 | GBP | XLON | 00547343050TRLO1.1.1 | ||
15:47:36 | GMT | 1592 | 1.876 | GBP | BATE | 00547343699TRLO1.1.1 | ||
15:48:01 | GMT | 444 | 1.875 | GBP | TRQX | 00547343856TRLO1.1.1 | ||
15:48:13 | GMT | 450 | 1.876 | GBP | XLON | 00547343949TRLO1.1.1 | ||
15:48:13 | GMT | 732 | 1.876 | GBP | XLON | 00547343948TRLO1.1.1 | ||
15:48:13 | GMT | 66 | 1.876 | GBP | XLON | 00547343950TRLO1.1.1 | ||
15:48:13 | GMT | 227 | 1.876 | GBP | XLON | 00547343951TRLO1.1.1 | ||
15:48:32 | GMT | 363 | 1.876 | GBP | AQXE | 00547344107TRLO1.1.1 | ||
15:49:04 | GMT | 1318 | 1.874 | GBP | XLON | 00547344387TRLO1.1.1 | ||
15:49:43 | GMT | 181 | 1.874 | GBP | CHIX | 00547344633TRLO1.1.1 | ||
15:49:43 | GMT | 968 | 1.874 | GBP | CHIX | 00547344634TRLO1.1.1 | ||
15:50:10 | GMT | 1034 | 1.872 | GBP | XLON | 00547344857TRLO1.1.1 | ||
15:50:10 | GMT | 2597 | 1.872 | GBP | XLON | 00547344856TRLO1.1.1 | ||
15:50:10 | GMT | 411 | 1.872 | GBP | XLON | 00547344858TRLO1.1.1 | ||
15:50:58 | GMT | 1302 | 1.871 | GBP | BATE | 00547345219TRLO1.1.1 | ||
15:51:16 | GMT | 387 | 1.871 | GBP | TRQX | 00547345365TRLO1.1.1 | ||
15:51:53 | GMT | 1060 | 1.871 | GBP | XLON | 00547345745TRLO1.1.1 | ||
15:52:10 | GMT | 463 | 1.871 | GBP | XLON | 00547345932TRLO1.1.1 | ||
15:52:10 | GMT | 1421 | 1.870 | GBP | BATE | 00547345935TRLO1.1.1 | ||
15:52:14 | GMT | 1062 | 1.870 | GBP | CHIX | 00547345959TRLO1.1.1 | ||
15:52:37 | GMT | 105 | 1.871 | GBP | AQXE | 00547346379TRLO1.1.1 | ||
15:52:37 | GMT | 156 | 1.871 | GBP | AQXE | 00547346378TRLO1.1.1 | ||
15:53:01 | GMT | 1542 | 1.868 | GBP | XLON | 00547346751TRLO1.1.1 | ||
15:54:06 | GMT | 1616 | 1.867 | GBP | XLON | 00547347493TRLO1.1.1 | ||
15:54:51 | GMT | 67 | 1.866 | GBP | BATE | 00547348177TRLO1.1.1 | ||
15:54:51 | GMT | 377 | 1.866 | GBP | BATE | 00547348179TRLO1.1.1 | ||
15:54:51 | GMT | 861 | 1.866 | GBP | BATE | 00547348178TRLO1.1.1 | ||
15:55:18 | GMT | 337 | 1.865 | GBP | TRQX | 00547348419TRLO1.1.1 | ||
15:56:02 | GMT | 1615 | 1.866 | GBP | XLON | 00547348675TRLO1.1.1 | ||
15:57:49 | GMT | 356 | 1.867 | GBP | AQXE | 00547349593TRLO1.1.1 | ||
15:58:18 | GMT | 1587 | 1.867 | GBP | BATE | 00547349788TRLO1.1.1 | ||
15:58:19 | GMT | 1430 | 1.866 | GBP | CHIX | 00547349791TRLO1.1.1 | ||
15:59:18 | GMT | 1305 | 1.867 | GBP | XLON | 00547350467TRLO1.1.1 | ||
15:59:18 | GMT | 1324 | 1.867 | GBP | XLON | 00547350466TRLO1.1.1 | ||
15:59:18 | GMT | 1799 | 1.867 | GBP | XLON | 00547350468TRLO1.1.1 | ||
16:00:12 | GMT | 1571 | 1.866 | GBP | XLON | 00547351004TRLO1.1.1 | ||
16:01:12 | GMT | 1497 | 1.867 | GBP | BATE | 00547351642TRLO1.1.1 | ||
16:02:19 | GMT | 1645 | 1.867 | GBP | XLON | 00547352353TRLO1.1.1 | ||
16:04:21 | GMT | 370 | 1.867 | GBP | TRQX | 00547353666TRLO1.1.1 | ||
16:04:41 | GMT | 293 | 1.867 | GBP | AQXE | 00547353875TRLO1.1.1 | ||
16:04:51 | GMT | 392 | 1.867 | GBP | XLON | 00547353991TRLO1.1.1 | ||
16:04:51 | GMT | 1000 | 1.867 | GBP | XLON | 00547353990TRLO1.1.1 | ||
16:04:51 | GMT | 272 | 1.867 | GBP | XLON | 00547353994TRLO1.1.1 | ||
16:04:51 | GMT | 411 | 1.867 | GBP | XLON | 00547353993TRLO1.1.1 | ||
16:04:51 | GMT | 865 | 1.867 | GBP | XLON | 00547353992TRLO1.1.1 | ||
16:06:05 | GMT | 860 | 1.867 | GBP | BATE | 00547354643TRLO1.1.1 | ||
16:06:05 | GMT | 400 | 1.867 | GBP | BATE | 00547354644TRLO1.1.1 | ||
16:06:33 | GMT | 1544 | 1.865 | GBP | CHIX | 00547355026TRLO1.1.1 | ||
16:06:54 | GMT | 1421 | 1.865 | GBP | XLON | 00547355283TRLO1.1.1 | ||
16:09:09 | GMT | 1894 | 1.865 | GBP | XLON | 00547356763TRLO1.1.1 | ||
16:10:24 | GMT | 308 | 1.865 | GBP | AQXE | 00547357461TRLO1.1.1 | ||
16:10:49 | GMT | 454 | 1.865 | GBP | TRQX | 00547357707TRLO1.1.1 | ||
16:11:16 | GMT | 1807 | 1.866 | GBP | XLON | 00547358069TRLO1.1.1 | ||
16:11:43 | GMT | 1467 | 1.866 | GBP | BATE | 00547358329TRLO1.1.1 | ||
16:12:55 | GMT | 1569 | 1.867 | GBP | BATE | 00547359051TRLO1.1.1 | ||
16:12:55 | GMT | 1673 | 1.867 | GBP | XLON | 00547359052TRLO1.1.1 | ||
16:13:24 | GMT | 1280 | 1.868 | GBP | CHIX | 00547359378TRLO1.1.1 | ||
16:15:24 | GMT | 4612 | 1.869 | GBP | BATE | 00547361030TRLO1.1.1 | ||
16:15:24 | GMT | 1005 | 1.869 | GBP | TRQX | 00547361031TRLO1.1.1 | ||
16:15:24 | GMT | 3708 | 1.869 | GBP | XLON | 00547361032TRLO1.1.1 | ||
16:15:25 | GMT | 3026 | 1.868 | GBP | CHIX | 00547361047TRLO1.1.1 | ||
16:15:25 | GMT | 820 | 1.868 | GBP | AQXE | 00547361048TRLO1.1.1 | ||
16:15:25 | GMT | 7660 | 1.868 | GBP | XLON | 00547361049TRLO1.1.1 | ||
16:17:30 | GMT | 3275 | 1.868 | GBP | XLON | 00547362854TRLO1.1.1 | ||
16:17:47 | GMT | 104 | 1.869 | GBP | BATE | 00547363144TRLO1.1.1 | ||
16:17:47 | GMT | 1338 | 1.869 | GBP | BATE | 00547363145TRLO1.1.1 | ||
16:19:21 | GMT | 1274 | 1.869 | GBP | CHIX | 00547364582TRLO1.1.1 | ||
16:19:21 | GMT | 113 | 1.869 | GBP | XLON | 00547364585TRLO1.1.1 | ||
16:19:21 | GMT | 309 | 1.869 | GBP | TRQX | 00547364583TRLO1.1.1 | ||
16:19:21 | GMT | 3857 | 1.869 | GBP | XLON | 00547364584TRLO1.1.1 | ||
16:19:31 | GMT | 1554 | 1.869 | GBP | BATE | 00547364662TRLO1.1.1 | ||
16:19:35 | GMT | 334 | 1.869 | GBP | AQXE | 00547364709TRLO1.1.1 | ||
16:21:55 | GMT | 1548 | 1.872 | GBP | BATE | 00547366254TRLO1.1.1 | ||
16:21:55 | GMT | 4668 | 1.872 | GBP | XLON | 00547366255TRLO1.1.1 | ||
16:21:59 | GMT | 351 | 1.872 | GBP | TRQX | 00547366316TRLO1.1.1 | ||
16:22:06 | GMT | 1136 | 1.871 | GBP | CHIX | 00547366452TRLO1.1.1 | ||
16:22:31 | GMT | 1400 | 1.870 | GBP | XLON | 00547366867TRLO1.1.1 | ||
16:22:36 | GMT | 109 | 1.871 | GBP | AQXE | 00547366985TRLO1.1.1 | ||
16:22:36 | GMT | 98 | 1.870 | GBP | CHIX | 00547366988TRLO1.1.1 | ||
16:22:36 | GMT | 85 | 1.871 | GBP | AQXE | 00547366986TRLO1.1.1 | ||
16:22:36 | GMT | 96 | 1.872 | GBP | AQXE | 00547366987TRLO1.1.1 | ||
16:24:02 | GMT | 230 | 1.871 | GBP | TRQX | 00547367902TRLO1.1.1 | ||
16:24:16 | GMT | 100 | 1.871 | GBP | BATE | 00547368034TRLO1.1.1 | ||
16:24:16 | GMT | 2258 | 1.871 | GBP | BATE | 00547368035TRLO1.1.1 | ||
16:24:22 | GMT | 799 | 1.871 | GBP | CHIX | 00547368096TRLO1.1.1 | ||
16:24:41 | GMT | 125 | 1.870 | GBP | AQXE | 00547368329TRLO1.1.1 | ||
16:24:42 | GMT | 17 | 1.869 | GBP | TRQX | 00547368339TRLO1.1.1 | ||
16:24:42 | GMT | 192 | 1.869 | GBP | BATE | 00547368338TRLO1.1.1 | ||
16:27:11 | GMT | 8938 | 1.872 | GBP | XLON | 00547370099TRLO1.1.1 | ||
16:27:11 | GMT | 892 | 1.872 | GBP | XLON | 00547370100TRLO1.1.1 | ||
16:27:11 | GMT | 1007 | 1.872 | GBP | XLON | 00547370101TRLO1.1.1 | ||
16:27:13 | GMT | 1077 | 1.871 | GBP | BATE | 00547370112TRLO1.1.1 | ||
16:27:26 | GMT | 260 | 1.871 | GBP | XLON | 00547370373TRLO1.1.1 | ||
16:27:26 | GMT | 3 | 1.871 | GBP | XLON | 00547370374TRLO1.1.1 | ||
Related Shares:
International Workplace Group